| Price | 57.85on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8F Shares | |
| Last Trade: | Unknown 20 at $58.60 |
| Day's Volume: | 0 |
| Last Close: | $57.85 |
| Open: | $0.00 |
| ISIN: | US24906P1093 |
| Day's Range | $57.85 - $57.85 |
| 52wk Range: | $41.22 - $60.14 |
| Market Capitalisation: | $12,867m |
| VWAP: | $0.00 |
| Shares in Issue: | 222m |
Recent Trades History Dentsply Sirona (0I8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 58.60 | Ordinary | 16:41:38 - 19-Feb-20 |
| Unknown* | 300 | 58.61 | Ordinary | 16:41:38 - 19-Feb-20 |
| Unknown* | 100 | 58.59 | Ordinary | 16:41:32 - 19-Feb-20 |
| Unknown* | 100 | 58.61 | Ordinary | 16:38:02 - 19-Feb-20 |
| Unknown* | 80 | 58.65 | Ordinary | 16:37:31 - 19-Feb-20 |
| Unknown* | 2 | 58.65 | Ordinary | 16:37:31 - 19-Feb-20 |
| Unknown* | 2 | 58.65 | Ordinary | 16:37:31 - 19-Feb-20 |
| Unknown* | 2 | 58.65 | Ordinary | 16:37:31 - 19-Feb-20 |
| Unknown* | 2 | 58.65 | Ordinary | 16:37:31 - 19-Feb-20 |
| Unknown* | 12 | 58.65 | Ordinary | 16:37:31 - 19-Feb-20 |
Share Price History for Dentsply Sirona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
