Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dentsply Sirona (0I8F) Share Price

Price $10.11 on 15-09-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $10.09
Day's Volume: 1,818
Last Close: $10.11
Open: $0.00
ISIN: US24906P1093
Day's Range $0.00 - $0.00
52wk Range: $9.62 - $14.45
Market Capitalisation: $2.08b
VWAP: $10.15399
Shares in Issue: 199.35m

Dentsply Sirona (0I8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.09 OTC Trade
17:27:10 - 15-Sep-26
Unknown* 0 $10.09 OTC Trade
17:27:10 - 15-Sep-26
Unknown* 3 $10.09 OTC Trade
17:27:10 - 15-Sep-26
Unknown* 0 $10.09 OTC Trade
17:27:10 - 15-Sep-26
Unknown* 0 $10.09 OTC Trade
17:27:10 - 15-Sep-26
Unknown* 0 $10.09 OTC Trade
17:27:10 - 15-Sep-26
Unknown* 0 $10.09 OTC Trade
17:27:10 - 15-Sep-26
Unknown* 0 $10.09 OTC Trade
17:27:10 - 15-Sep-26
Unknown* 0 $10.09 OTC Trade
17:27:10 - 15-Sep-26
Unknown* 1 $10.09 OTC Trade
17:27:10 - 15-Sep-26
See more Dentsply Sirona trades

Dentsply Sirona (0I8F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 10.41 10.41 10.41 10.41 2,668
11th Sep 2026 (Fri) 10.38 10.38 10.38 10.38 5,016
10th Sep 2026 (Thu) 10.57 10.57 10.57 10.57 3,874
9th Sep 2026 (Wed) 10.75 10.75 10.75 10.75 2,167
8th Sep 2026 (Tue) 11.02 11.02 11.02 11.02 4,302
7th Sep 2026 (Mon) 11.39 11.39 11.39 11.39 0
4th Sep 2026 (Fri) 11.36 11.36 11.36 11.36 3,966
3rd Sep 2026 (Thu) 11.29 11.29 11.29 11.29 2,194
2nd Sep 2026 (Wed) 11.34 11.34 11.34 11.34 2,312
1st Sep 2026 (Tue) 11.00 11.00 11.00 11.00 742
31st Aug 2026 (Mon) 11.17 11.17 11.17 11.17 0
28th Aug 2026 (Fri) 11.17 11.17 11.17 11.17 1,793
27th Aug 2026 (Thu) 11.05 11.05 11.05 11.05 2,254
26th Aug 2026 (Wed) 10.97 10.97 10.97 10.97 1,861
25th Aug 2026 (Tue) 10.78 10.78 10.78 10.78 6,900
24th Aug 2026 (Mon) 10.87 10.87 10.87 10.87 2,233
21st Aug 2026 (Fri) 10.89 10.89 10.89 10.89 3,214
20th Aug 2026 (Thu) 10.80 10.80 10.80 10.80 3,891
19th Aug 2026 (Wed) 11.12 11.12 11.12 11.12 8,417
18th Aug 2026 (Tue) 11.19 11.19 11.19 11.19 4,826
17th Aug 2026 (Mon) 11.22 11.22 11.22 11.22 4,904
See more Dentsply Sirona price history
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered