| Price | 63.76on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8F Shares | |
| Last Trade: | Unknown 33 at $63.665 |
| Day's Volume: | 0 |
| Last Close: | $63.76 |
| Open: | $0.00 |
| ISIN: | US24906P1093 |
| Day's Range | $61.969 - $61.969 |
| 52wk Range: | $43.160 - $68.95 |
| Market Capitalisation: | $13,920m |
| VWAP: | $0.00 |
| Shares in Issue: | 218m |
Recent Trades History Dentsply Sirona (0I8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 63.665 | Ordinary | 18:34:31 - 23-Jul-21 |
| Unknown* | 33 | 63.658 | Ordinary | 18:23:06 - 23-Jul-21 |
| Unknown* | 45 | 63.528 | Ordinary | 16:33:04 - 23-Jul-21 |
| Unknown* | 50 | 63.488 | Ordinary | 15:50:41 - 23-Jul-21 |
| Unknown* | 50 | 62.843 | Ordinary | 16:44:28 - 22-Jul-21 |
| Unknown* | 51 | 63.26 | Ordinary | 15:16:02 - 22-Jul-21 |
| Unknown* | 13 | 63.76 | Ordinary Delayed publication Historical | 21:00:08 - 21-Jul-21 |
| Unknown* | 2 | 63.76 | Ordinary Delayed publication Historical | 21:00:08 - 21-Jul-21 |
| Unknown* | 47 | 63.82 | Ordinary | 18:03:15 - 21-Jul-21 |
| Unknown* | 80 | 61.62 | Ordinary | 14:37:01 - 20-Jul-21 |
Share Price History for Dentsply Sirona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
