Dentsply Sirona Share Price (0I8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.31on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8F Shares
Sponsored Financial Content
Last Trade: Unknown 69 at $44.466
Day's Volume: 0
Last Close: $45.31
Open: $0.00
ISIN: US24906P1093
Day's Range $45.31 - $45.31
52wk Range: $33.167 - $60.14
Market Capitalisation: $9,927m
VWAP: $0.00
Shares in Issue: 219m

Recent Trades History Dentsply Sirona (0I8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6944.466Ordinary
Non protected portfolio
Single protected transaction
17:00:58 - 06-Jul-20
Unknown*7445.31Ordinary
Non protected portfolio
Single protected transaction
15:19:45 - 02-Jul-20
Unknown*12642.718Ordinary
Non protected portfolio
Single protected transaction
14:38:17 - 26-Jun-20
Unknown*16844.40Ordinary
Non protected portfolio
Single protected transaction
16:07:13 - 23-Jun-20
Unknown*1158.05Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*1643.62Ordinary
Delayed publication
Historical
21:00:15 - 19-Jun-20
Unknown*143.62Ordinary
Delayed publication
Historical
21:00:14 - 19-Jun-20
Unknown*6444.17Ordinary
11:41:14 - 19-Jun-20
Unknown*6444.17Ordinary
11:33:22 - 19-Jun-20
Unknown*3,94144.75Ordinary
10:38:28 - 18-Jun-20

Share Price History for Dentsply Sirona

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Dentsply Sirona (0I8F)

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered