Dentsply Sirona Share Price (0I8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.324on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8F Shares
Sponsored Financial Content
Last Trade: Unknown 3,447 at $59.28
Day's Volume: 0
Last Close: $59.324
Open: $0.00
ISIN: US24906P1093
Day's Range $58.733 - $58.733
52wk Range: $33.167 - $60.14
Market Capitalisation: $12,965m
VWAP: $0.00
Shares in Issue: 219m

Recent Trades History Dentsply Sirona (0I8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,44759.28Ordinary
Delayed publication
Historical
21:00:03 - 14-Jan-21
Unknown*1,25459.324Ordinary
Delayed publication
Historical
20:54:43 - 13-Jan-21
Unknown*1159.51Ordinary
Delayed publication
Historical
21:00:32 - 13-Jan-21
Unknown*1,28258.575Ordinary
17:09:25 - 13-Jan-21
Unknown*1558.743Ordinary
Non protected portfolio
Single protected transaction
16:51:35 - 13-Jan-21
Unknown*359.95Ordinary
Delayed publication
Historical
21:00:17 - 12-Jan-21
Unknown*55059.95Ordinary
Delayed publication
Historical
21:00:03 - 12-Jan-21
Unknown*10059.745Ordinary
16:38:50 - 12-Jan-21
Unknown*10958.733Ordinary
Non protected portfolio
Single protected transaction
15:00:14 - 12-Jan-21
Unknown*1757.86Ordinary
19:05:57 - 08-Jan-21

Share Price History for Dentsply Sirona

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Dentsply Sirona (0I8F)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered