| Price | 66.80on 18-05-2021 at 8:42:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8F Shares | |
| Last Trade: | Unknown 5 at $66.34 |
| Day's Volume: | 0 |
| Last Close: | $66.80 |
| Open: | $0.00 |
| ISIN: | US24906P1093 |
| Day's Range | $68.794 - $68.794 |
| 52wk Range: | $40.293 - $68.95 |
| Market Capitalisation: | $14,584m |
| VWAP: | $0.00 |
| Shares in Issue: | 218m |
Recent Trades History Dentsply Sirona (0I8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 66.34 | Ordinary | 14:37:02 - 13-May-21 |
| Unknown* | 1,337 | 66.80 | Ordinary Delayed publication Historical | 21:00:11 - 11-May-21 |
| Unknown* | 5 | 67.015 | Ordinary | 17:26:01 - 11-May-21 |
| Unknown* | 100 | 67.23 | Ordinary | 17:06:15 - 11-May-21 |
| Unknown* | 101 | 68.794 | Ordinary Non protected portfolio Single protected transaction | 14:32:45 - 11-May-21 |
| Unknown* | 880 | 69.12 | Ordinary Delayed publication Historical | 21:06:22 - 10-May-21 |
| Unknown* | 60 | 69.12 | Ordinary Delayed publication Historical | 21:06:22 - 10-May-21 |
| Unknown* | 14 | 68.83 | Ordinary | 18:00:59 - 10-May-21 |
| Unknown* | 25 | 69.248 | Ordinary | 14:30:02 - 10-May-21 |
| Unknown* | 82 | 68.47 | Ordinary Delayed publication Historical | 21:06:33 - 07-May-21 |
Share Price History for Dentsply Sirona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
