Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dentsply Sirona (0I8F) Share Price

Price $16.35972 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I8F Shares
Last Trade: Unknown 189.00 at $15.975
Day's Volume: 243
Last Close: $16.35972
Open: $0.00
ISIN: US24906P1093
Day's Range $0.00 - $0.00
52wk Range: $12.28722 - $27.71658
Market Capitalisation: $3,260m
VWAP: $16.00856
Shares in Issue: 199m

Dentsply Sirona (0I8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189 $15.975 OTC Trade
18:38:05 - 15-Jul-25
Unknown* 0 $16.12 OTC Trade
14:42:11 - 15-Jul-25
Unknown* 54 $16.126 OTC Trade
14:42:11 - 15-Jul-25
Unknown* 300 $16.005 OTC Trade
19:51:16 - 14-Jul-25
Unknown* 28 $15.99 OTC Trade
18:20:26 - 14-Jul-25
Unknown* 30 $15.875 OTC Trade
16:15:35 - 14-Jul-25
Unknown* 0 $16.03 OTC Trade
14:36:38 - 14-Jul-25
Unknown* 1 $16.11 OTC Trade
14:30:23 - 14-Jul-25
Unknown* 0 $16.08 OTC Trade
14:30:00 - 14-Jul-25
Unknown* 86 $16.21 OTC Trade
18:40:17 - 11-Jul-25
See more Dentsply Sirona trades

Dentsply Sirona (0I8F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 16.35972 16.35972 16.35972 16.35972 346
11th Jul 2025 (Fri) 16.35972 16.35972 16.35972 16.35972 469
10th Jul 2025 (Thu) 16.89172 16.89172 16.89172 16.89172 979
9th Jul 2025 (Wed) 16.58601 16.58601 16.58601 16.58601 4,552
8th Jul 2025 (Tue) 16.62864 16.62864 16.62864 16.62864 66
7th Jul 2025 (Mon) 16.32601 16.32601 16.32601 16.32601 366
4th Jul 2025 (Fri) 16.48324 16.48324 16.48324 16.48324 0
3rd Jul 2025 (Thu) 16.48324 16.48324 16.48324 16.48324 83
2nd Jul 2025 (Wed) 16.82077 16.82077 16.82077 16.82077 16
1st Jul 2025 (Tue) 16.17926 16.17926 16.17926 16.17926 375
30th Jun 2025 (Mon) 16.14415 16.14415 16.14415 16.14415 4
27th Jun 2025 (Fri) 16.01343 16.01343 16.01343 16.01343 112
26th Jun 2025 (Thu) 16.12204 16.12204 16.12204 16.12204 269
25th Jun 2025 (Wed) 15.68131 15.68131 15.68131 15.68131 233
24th Jun 2025 (Tue) 15.77996 15.77996 15.77996 15.77996 325
23rd Jun 2025 (Mon) 15.53835 15.53835 15.53835 15.53835 4,416
20th Jun 2025 (Fri) 15.61537 15.61537 15.61537 15.61537 10
19th Jun 2025 (Thu) 15.33466 15.33466 15.33466 15.33466 0
18th Jun 2025 (Wed) 15.52809 15.52809 15.52809 15.52809 55
17th Jun 2025 (Tue) 15.96122 15.96122 15.96122 15.96122 51
16th Jun 2025 (Mon) 15.72271 15.72271 15.72271 15.72271 314
See more Dentsply Sirona price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered