Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dentsply Sirona (0I8F) Share Price

Price $11.1564 on 27-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.30
Day's Volume: 0
Last Close: $11.1564
Open: $0.00
ISIN: US24906P1093
Day's Range $0.00 - $0.00
52wk Range: $9.991509 - $19.88493
Market Capitalisation: $2.23b
VWAP: $0.00
Shares in Issue: 199.55m

Dentsply Sirona (0I8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.30 OTC Trade
20:59:43 - 26-Nov-25
Unknown* 0 $11.295 OTC Trade
20:59:43 - 26-Nov-25
Unknown* 10 $11.36 OTC Trade
18:45:52 - 26-Nov-25
Unknown* 0 $11.41 OTC Trade
18:08:00 - 26-Nov-25
Unknown* 0 $11.41 OTC Trade
18:08:00 - 26-Nov-25
Unknown* 1 $11.41 OTC Trade
18:08:00 - 26-Nov-25
Unknown* 0 $11.41 OTC Trade
18:08:00 - 26-Nov-25
Unknown* 1 $11.41 OTC Trade
18:08:00 - 26-Nov-25
Unknown* 0 $11.41 OTC Trade
18:08:00 - 26-Nov-25
Unknown* 2 $11.41 OTC Trade
18:08:00 - 26-Nov-25
See more Dentsply Sirona trades

Dentsply Sirona (0I8F) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 11.1564 11.1564 11.1564 11.1564 0
26th Nov 2025 (Wed) 11.1564 11.1564 11.1564 11.1564 734
25th Nov 2025 (Tue) 10.94698 10.94698 10.94698 10.94698 82
24th Nov 2025 (Mon) 10.68686 10.68686 10.68686 10.68686 101
21st Nov 2025 (Fri) 10.20214 10.20214 10.20214 10.20214 1,071
20th Nov 2025 (Thu) 9.991509 9.991509 9.991509 9.991509 2,646
19th Nov 2025 (Wed) 10.34943 10.34943 10.34943 10.34943 2,591
18th Nov 2025 (Tue) 10.34943 10.34943 10.34943 10.34943 69
17th Nov 2025 (Mon) 10.55771 10.55771 10.55771 10.55771 393
14th Nov 2025 (Fri) 10.63814 10.63814 10.63814 10.63814 1,584
13th Nov 2025 (Thu) 11.03025 11.03025 11.03025 11.03025 84
12th Nov 2025 (Wed) 11.03025 11.03025 11.03025 11.03025 13
11th Nov 2025 (Tue) 10.88552 10.88552 10.88552 10.88552 434
10th Nov 2025 (Mon) 11.16457 11.16457 11.16457 11.16457 212
7th Nov 2025 (Fri) 11.05709 11.05709 11.05709 11.05709 209
6th Nov 2025 (Thu) 10.87159 10.87159 10.87159 10.87159 2,817
5th Nov 2025 (Wed) 12.35388 12.35388 12.35388 12.35388 10
4th Nov 2025 (Tue) 13.18098 13.18098 13.18098 13.18098 10
3rd Nov 2025 (Mon) 13.18098 13.18098 13.18098 13.18098 39
31st Oct 2025 (Fri) 13.18098 13.18098 13.18098 13.18098 8
30th Oct 2025 (Thu) 13.18098 13.18098 13.18098 13.18098 160
29th Oct 2025 (Wed) 13.05073 13.05073 13.05073 13.05073 388
28th Oct 2025 (Tue) 12.89345 12.89345 12.89345 12.89345 1,204
See more Dentsply Sirona price history
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered