| Price | 45.31on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8F Shares | |
| Last Trade: | Unknown 69 at $44.466 |
| Day's Volume: | 0 |
| Last Close: | $45.31 |
| Open: | $0.00 |
| ISIN: | US24906P1093 |
| Day's Range | $45.31 - $45.31 |
| 52wk Range: | $33.167 - $60.14 |
| Market Capitalisation: | $9,927m |
| VWAP: | $0.00 |
| Shares in Issue: | 219m |
Recent Trades History Dentsply Sirona (0I8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 44.466 | Ordinary Non protected portfolio Single protected transaction | 17:00:58 - 06-Jul-20 |
| Unknown* | 74 | 45.31 | Ordinary Non protected portfolio Single protected transaction | 15:19:45 - 02-Jul-20 |
| Unknown* | 126 | 42.718 | Ordinary Non protected portfolio Single protected transaction | 14:38:17 - 26-Jun-20 |
| Unknown* | 168 | 44.40 | Ordinary Non protected portfolio Single protected transaction | 16:07:13 - 23-Jun-20 |
| Unknown* | 11 | 58.05 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 16 | 43.62 | Ordinary Delayed publication Historical | 21:00:15 - 19-Jun-20 |
| Unknown* | 1 | 43.62 | Ordinary Delayed publication Historical | 21:00:14 - 19-Jun-20 |
| Unknown* | 64 | 44.17 | Ordinary | 11:41:14 - 19-Jun-20 |
| Unknown* | 64 | 44.17 | Ordinary | 11:33:22 - 19-Jun-20 |
| Unknown* | 3,941 | 44.75 | Ordinary | 10:38:28 - 18-Jun-20 |
Share Price History for Dentsply Sirona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
