Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dentsply Sirona Share Price (0I8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.282on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8F Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $35.33
Day's Volume: 0
Last Close: $39.282
Open: $0.00
ISIN: US24906P1093
Day's Range $38.430 - $38.430
52wk Range: $33.167 - $60.14
Market Capitalisation: $8,699m
VWAP: $0.00
Shares in Issue: 221m

Recent Trades History Dentsply Sirona (0I8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2535.33Ordinary
18:58:05 - 03-Apr-20
Unknown*239.282Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:41 - 31-Mar-20
Unknown*5038.83Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*6838.430Ordinary
Non protected portfolio
Single protected transaction
14:39:16 - 31-Mar-20
Unknown*2,17135.00Ordinary
Delayed publication
Historical
20:00:12 - 25-Mar-20
Unknown*3433.596Ordinary
Non protected portfolio
Single protected transaction
13:38:16 - 24-Mar-20
Unknown*1,62532.813Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*61,00042.56Ordinary
Delayed publication
Historical
20:00:01 - 11-Mar-20
Unknown*9,39244.33Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*12245.398Ordinary
Delayed publication
Historical
20:59:01 - 05-Mar-20

Share Price History for Dentsply Sirona

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Dentsply Sirona (0I8F)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered