| Price | 49.530on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8F Shares | |
| Last Trade: | Unknown 273 at $49.530 |
| Day's Volume: | 0 |
| Last Close: | $49.530 |
| Open: | $0.00 |
| ISIN: | US24906P1093 |
| Day's Range | $49.286 - $49.530 |
| 52wk Range: | $33.167 - $60.14 |
| Market Capitalisation: | $10,822m |
| VWAP: | $0.00 |
| Shares in Issue: | 218m |
Recent Trades History Dentsply Sirona (0I8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | 49.530 | Ordinary Non protected portfolio Single protected transaction | 14:35:58 - 22-Oct-20 |
| Unknown* | 7 | 49.286 | Ordinary Non protected portfolio Single protected transaction | 14:34:56 - 22-Oct-20 |
| Unknown* | 52 | 45.67 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 52 | 45.67 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 447 | 45.57 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 16-Oct-20 |
| Unknown* | 345 | 44.98 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 91 | 44.98 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 5,500 | 46.00 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 133 | 45.50 | Ordinary Delayed publication Historical | 21:04:34 - 09-Oct-20 |
| Unknown* | 132 | 45.50 | Ordinary Delayed publication Historical | 21:04:34 - 09-Oct-20 |
Share Price History for Dentsply Sirona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
