| Price | 59.324on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8F Shares | |
| Last Trade: | Unknown 3,447 at $59.28 |
| Day's Volume: | 0 |
| Last Close: | $59.324 |
| Open: | $0.00 |
| ISIN: | US24906P1093 |
| Day's Range | $58.733 - $58.733 |
| 52wk Range: | $33.167 - $60.14 |
| Market Capitalisation: | $12,965m |
| VWAP: | $0.00 |
| Shares in Issue: | 219m |
Recent Trades History Dentsply Sirona (0I8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,447 | 59.28 | Ordinary Delayed publication Historical | 21:00:03 - 14-Jan-21 |
| Unknown* | 1,254 | 59.324 | Ordinary Delayed publication Historical | 20:54:43 - 13-Jan-21 |
| Unknown* | 11 | 59.51 | Ordinary Delayed publication Historical | 21:00:32 - 13-Jan-21 |
| Unknown* | 1,282 | 58.575 | Ordinary | 17:09:25 - 13-Jan-21 |
| Unknown* | 15 | 58.743 | Ordinary Non protected portfolio Single protected transaction | 16:51:35 - 13-Jan-21 |
| Unknown* | 3 | 59.95 | Ordinary Delayed publication Historical | 21:00:17 - 12-Jan-21 |
| Unknown* | 550 | 59.95 | Ordinary Delayed publication Historical | 21:00:03 - 12-Jan-21 |
| Unknown* | 100 | 59.745 | Ordinary | 16:38:50 - 12-Jan-21 |
| Unknown* | 109 | 58.733 | Ordinary Non protected portfolio Single protected transaction | 15:00:14 - 12-Jan-21 |
| Unknown* | 17 | 57.86 | Ordinary | 19:05:57 - 08-Jan-21 |
Share Price History for Dentsply Sirona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
