Dentsply Sirona Share Price (0I8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.80on 18-05-2021 at 8:42:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8F Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $66.34
Day's Volume: 0
Last Close: $66.80
Open: $0.00
ISIN: US24906P1093
Day's Range $68.794 - $68.794
52wk Range: $40.293 - $68.95
Market Capitalisation: $14,584m
VWAP: $0.00
Shares in Issue: 218m

Recent Trades History Dentsply Sirona (0I8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*566.34Ordinary
14:37:02 - 13-May-21
Unknown*1,33766.80Ordinary
Delayed publication
Historical
21:00:11 - 11-May-21
Unknown*567.015Ordinary
17:26:01 - 11-May-21
Unknown*10067.23Ordinary
17:06:15 - 11-May-21
Unknown*10168.794Ordinary
Non protected portfolio
Single protected transaction
14:32:45 - 11-May-21
Unknown*88069.12Ordinary
Delayed publication
Historical
21:06:22 - 10-May-21
Unknown*6069.12Ordinary
Delayed publication
Historical
21:06:22 - 10-May-21
Unknown*1468.83Ordinary
18:00:59 - 10-May-21
Unknown*2569.248Ordinary
14:30:02 - 10-May-21
Unknown*8268.47Ordinary
Delayed publication
Historical
21:06:33 - 07-May-21

Share Price History for Dentsply Sirona

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Dentsply Sirona (0I8F)

FTSE 100 Latest
Value7,075.35
Change42.50


Login to your account

Forgot Password?

Not Registered