| Price | 56.95on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $58.00 |
| Day's Volume: | 0 |
| Last Close: | $57.15 |
| Open: | $0.00 |
| ISIN: | US24906P1093 |
| Day's Range | $60.89 - $60.89 |
| 52wk Range: | $45.57 - $68.95 |
| Market Capitalisation: | $12,490m |
| VWAP: | $0.00 |
| Shares in Issue: | 219m |
Recent Trades History Dentsply Sirona (0I8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 58.00 | Ordinary | 14:30:10 - 15-Oct-21 |
| Unknown* | 100 | 56.95 | Ordinary Delayed publication Historical | 21:08:15 - 14-Oct-21 |
| Unknown* | 2,575 | 56.95 | Ordinary Delayed publication Historical | 21:00:07 - 14-Oct-21 |
| Unknown* | 109 | 56.95 | Ordinary Delayed publication Historical | 21:08:15 - 14-Oct-21 |
| Unknown* | 144 | 56.23 | Ordinary Delayed publication Historical | 21:00:04 - 13-Oct-21 |
| Unknown* | 38 | 56.23 | Ordinary Delayed publication Historical | 21:05:23 - 13-Oct-21 |
| Unknown* | 38 | 56.23 | Ordinary Delayed publication Historical | 21:05:23 - 13-Oct-21 |
| Unknown* | 1 | 57.15 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:32:07 - 12-Oct-21 |
| Unknown* | 50 | 57.392 | Ordinary | 19:11:41 - 11-Oct-21 |
| Unknown* | 150 | 58.03 | Ordinary Delayed publication Historical | 21:05:19 - 08-Oct-21 |
Share Price History for Dentsply Sirona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
