Dentsply Sirona Share Price (0I8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.76on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8F Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $63.665
Day's Volume: 0
Last Close: $63.76
Open: $0.00
ISIN: US24906P1093
Day's Range $61.969 - $61.969
52wk Range: $43.160 - $68.95
Market Capitalisation: $13,920m
VWAP: $0.00
Shares in Issue: 218m

Recent Trades History Dentsply Sirona (0I8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3363.665Ordinary
18:34:31 - 23-Jul-21
Unknown*3363.658Ordinary
18:23:06 - 23-Jul-21
Unknown*4563.528Ordinary
16:33:04 - 23-Jul-21
Unknown*5063.488Ordinary
15:50:41 - 23-Jul-21
Unknown*5062.843Ordinary
16:44:28 - 22-Jul-21
Unknown*5163.26Ordinary
15:16:02 - 22-Jul-21
Unknown*1363.76Ordinary
Delayed publication
Historical
21:00:08 - 21-Jul-21
Unknown*263.76Ordinary
Delayed publication
Historical
21:00:08 - 21-Jul-21
Unknown*4763.82Ordinary
18:03:15 - 21-Jul-21
Unknown*8061.62Ordinary
14:37:01 - 20-Jul-21

Share Price History for Dentsply Sirona

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Dentsply Sirona (0I8F)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered