Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dentsply Sirona Share Price (0I8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.89on 18-05-2018 at 16:30:00
Change 47.89 0.13%
Buy 0.00
Sell 0.00
Buy / Sell 0I8F Shares
Last Trade: Unknown 430 at $46.74
Day's Volume: 7
Last Close: $0.00
Open: $0.00
ISIN: US24906P1093
Day's Range $0.00 - $0.00
52wk Range: $44.47 - $62.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dentsply Sirona (0I8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43046.7415:08:00 - 5-Nov-18
Unknown*147.06Ordinary
NonProtected portfolio
Single protected transaction
16:41:06 - 5-Nov-18
Unknown*7146.422Ordinary
Delayed publication
Historical
14:32:50 - 5-Nov-18
Unknown*15046.405Ordinary
Delayed publication
Historical
15:20:15 - 5-Oct-18
Unknown*3,24549.99Ordinary
Deletion
Delayed publication
Historical
16:39:45 - 5-Apr-18
Unknown*-3,24550.43Ordinary
Delayed publication
Historical
16:39:45 - 5-Apr-18
Unknown*2649.2409:26:51 - 5-Apr-18
Unknown*2649.2409:26:51 - 5-Apr-18
Unknown*2649.2409:26:51 - 5-Apr-18
Unknown*2649.2409:26:51 - 5-Apr-18

Share Price History for Dentsply Sirona

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.007
17th May 2018 (Thu)0.000.000.0047.940
16th May 2018 (Wed)0.000.000.0047.510
15th May 2018 (Tue)0.000.000.0046.540
14th May 2018 (Mon)0.000.000.0046.540
11th May 2018 (Fri)0.000.000.0044.5871
10th May 2018 (Thu)0.000.000.0044.47150
9th May 2018 (Wed)0.000.000.0046.920
8th May 2018 (Tue)0.000.000.0049.240
7th May 2018 (Mon)0.000.000.0049.240
3rd May 2018 (Thu)0.000.000.0050.640
2nd May 2018 (Wed)0.000.000.0050.340
1st May 2018 (Tue)0.000.000.0050.34748
27th Apr 2018 (Fri)0.000.000.0049.660
26th Apr 2018 (Thu)0.000.000.0049.160
25th Apr 2018 (Wed)0.000.000.0048.873
24th Apr 2018 (Tue)0.000.000.0049.480
23rd Apr 2018 (Mon)0.000.000.0049.340
20th Apr 2018 (Fri)0.000.000.0049.740

News about Dentsply Sirona (0I8F)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered