Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dentsply Sirona Share Price (0I8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.530on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8F Shares
Sponsored Financial Content
Last Trade: Unknown 273 at $49.530
Day's Volume: 0
Last Close: $49.530
Open: $0.00
ISIN: US24906P1093
Day's Range $49.286 - $49.530
52wk Range: $33.167 - $60.14
Market Capitalisation: $10,822m
VWAP: $0.00
Shares in Issue: 218m

Recent Trades History Dentsply Sirona (0I8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27349.530Ordinary
Non protected portfolio
Single protected transaction
14:35:58 - 22-Oct-20
Unknown*749.286Ordinary
Non protected portfolio
Single protected transaction
14:34:56 - 22-Oct-20
Unknown*5245.67Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*5245.67Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*44745.57Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 16-Oct-20
Unknown*34544.98Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*9144.98Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*5,50046.00Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*13345.50Ordinary
Delayed publication
Historical
21:04:34 - 09-Oct-20
Unknown*13245.50Ordinary
Delayed publication
Historical
21:04:34 - 09-Oct-20

Share Price History for Dentsply Sirona

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Dentsply Sirona (0I8F)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered