| Price | 47.89on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 47.89 0.13% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8F Shares | |
| Last Trade: | Unknown 430 at $46.74 |
| Day's Volume: | 7 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US24906P1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.47 - $62.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dentsply Sirona (0I8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430 | 46.74 | 15:08:00 - 5-Nov-18 | |
| Unknown* | 1 | 47.06 | Ordinary NonProtected portfolio Single protected transaction | 16:41:06 - 5-Nov-18 |
| Unknown* | 71 | 46.422 | Ordinary Delayed publication Historical | 14:32:50 - 5-Nov-18 |
| Unknown* | 150 | 46.405 | Ordinary Delayed publication Historical | 15:20:15 - 5-Oct-18 |
| Unknown* | 3,245 | 49.99 | Ordinary Deletion Delayed publication Historical | 16:39:45 - 5-Apr-18 |
| Unknown* | -3,245 | 50.43 | Ordinary Delayed publication Historical | 16:39:45 - 5-Apr-18 |
| Unknown* | 26 | 49.24 | 09:26:51 - 5-Apr-18 | |
| Unknown* | 26 | 49.24 | 09:26:51 - 5-Apr-18 | |
| Unknown* | 26 | 49.24 | 09:26:51 - 5-Apr-18 | |
| Unknown* | 26 | 49.24 | 09:26:51 - 5-Apr-18 | |
Share Price History for Dentsply Sirona |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 7 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.94 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.51 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.54 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.54 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.58 | 71 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.47 | 150 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.92 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.64 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.34 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.34 | 748 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.16 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.87 | 3 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.48 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.34 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.74 | 0 |
