| Price | 39.282on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8F Shares | |
| Last Trade: | Unknown 25 at $35.33 |
| Day's Volume: | 0 |
| Last Close: | $39.282 |
| Open: | $0.00 |
| ISIN: | US24906P1093 |
| Day's Range | $38.430 - $38.430 |
| 52wk Range: | $33.167 - $60.14 |
| Market Capitalisation: | $8,699m |
| VWAP: | $0.00 |
| Shares in Issue: | 221m |
Recent Trades History Dentsply Sirona (0I8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 35.33 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 2 | 39.282 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:41 - 31-Mar-20 |
| Unknown* | 50 | 38.83 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 68 | 38.430 | Ordinary Non protected portfolio Single protected transaction | 14:39:16 - 31-Mar-20 |
| Unknown* | 2,171 | 35.00 | Ordinary Delayed publication Historical | 20:00:12 - 25-Mar-20 |
| Unknown* | 34 | 33.596 | Ordinary Non protected portfolio Single protected transaction | 13:38:16 - 24-Mar-20 |
| Unknown* | 1,625 | 32.813 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 61,000 | 42.56 | Ordinary Delayed publication Historical | 20:00:01 - 11-Mar-20 |
| Unknown* | 9,392 | 44.33 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 122 | 45.398 | Ordinary Delayed publication Historical | 20:59:01 - 05-Mar-20 |
Share Price History for Dentsply Sirona |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
