| Price | $132.33982 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I7E Shares | |
| Last Trade: | Unknown 0.00 at $132.34 |
| Day's Volume: | 29 |
| Last Close: | $132.33982 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.30967 - $139.36031 |
| Market Capitalisation: | $11,602m |
| VWAP: | $131.9752 |
| Shares in Issue: | 87m |
Recent Trades History Davita Ord (0I7E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.34 | OTC Trade |
13:50:21 - 26-Apr-24 |
| Unknown* | 3 | $132.3369 | Cross OTC Trade |
16:51:37 - 26-Apr-24 |
| Unknown* | 1 | $132.33982 | Currency Conversion Negotiated Trade |
14:45:24 - 26-Apr-24 |
| Unknown* | 1 | $131.03723 | Currency Conversion Negotiated Trade |
14:25:16 - 26-Apr-24 |
| Unknown* | 1 | $132.5643 | Currency Conversion Negotiated Trade |
14:25:15 - 26-Apr-24 |
| Unknown* | 14 | $131.85848 | Currency Conversion Negotiated Trade |
14:17:53 - 26-Apr-24 |
| Unknown* | 1 | $132.55 | OTC Trade |
13:32:00 - 26-Apr-24 |
| Unknown* | 8 | $131.97 | OTC Trade |
13:35:48 - 26-Apr-24 |
| Unknown* | 0 | $131.44 | OTC Trade |
13:30:12 - 26-Apr-24 |
| Unknown* | 0 | $131.44 | OTC Trade |
13:30:12 - 26-Apr-24 |
