| Price | $140.28 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $140.28 |
| Day's Volume: | 363 |
| Last Close: | $140.28 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.8209 - $172.27338 |
| Market Capitalisation: | $9.86b |
| VWAP: | $144.32427 |
| Shares in Issue: | 66.85m |
Davita Ord (0I7E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.28 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | $140.20 | SI Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 5 | $140.30 | OTC Trade |
18:56:46 - 06-Feb-26 |
| Unknown* | 12 | $141.5581 | OTC Trade |
18:33:04 - 06-Feb-26 |
| Unknown* | 20 | $140.615 | OTC Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | $141.28 | SI Trade |
17:48:41 - 06-Feb-26 |
| Unknown* | 0 | $140.90 | SI Trade |
17:46:12 - 06-Feb-26 |
| Unknown* | 0 | $141.45 | SI Trade |
17:41:25 - 06-Feb-26 |
| Unknown* | 1 | $140.49 | OTC Trade |
17:35:41 - 06-Feb-26 |
| Unknown* | 8 | $140.6406 | OTC Trade |
17:34:35 - 06-Feb-26 |
Davita Ord (0I7E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
