| Price | $234.09 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $234.09 |
| Day's Volume: | 351 |
| Last Close: | $234.09 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.8209 - $235.09 |
| Market Capitalisation: | $14.53b |
| VWAP: | $233.81129 |
| Shares in Issue: | 64.19m |
Davita Ord (0I7E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.09 | SI Trade |
18:47:21 - 10-Jul-26 |
| Unknown* | 200 | $233.9304 | OTC Trade |
18:39:15 - 10-Jul-26 |
| Unknown* | 0 | $234.23 | OTC Trade |
18:38:30 - 10-Jul-26 |
| Unknown* | 0 | $234.23 | OTC Trade |
18:38:30 - 10-Jul-26 |
| Unknown* | 0 | $234.23 | OTC Trade |
18:38:30 - 10-Jul-26 |
| Unknown* | 0 | $234.23 | OTC Trade |
18:38:30 - 10-Jul-26 |
| Unknown* | 2 | $234.84 | SI Trade |
18:20:53 - 10-Jul-26 |
| Unknown* | 0 | $233.50 | SI Trade |
18:00:25 - 10-Jul-26 |
| Unknown* | 0 | $233.50 | OTC Trade |
18:00:21 - 10-Jul-26 |
| Unknown* | 0 | $233.15 | OTC Trade |
17:56:12 - 10-Jul-26 |
Davita Ord (0I7E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
