| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 234.09 | 234.09 | 234.09 | 234.09 | 351 |
| 9th Jul 2026 (Thu) | 226.39 | 226.39 | 226.39 | 226.39 | 115 |
| 8th Jul 2026 (Wed) | 231.29 | 231.29 | 231.29 | 231.29 | 99 |
| 7th Jul 2026 (Tue) | 231.89 | 231.89 | 231.89 | 231.89 | 170 |
| 6th Jul 2026 (Mon) | 234.14 | 234.14 | 234.14 | 234.14 | 497 |
| 3rd Jul 2026 (Fri) | 234.92 | 234.92 | 234.92 | 234.92 | 0 |
| 2nd Jul 2026 (Thu) | 235.09 | 235.09 | 235.09 | 235.09 | 219 |
| 1st Jul 2026 (Wed) | 229.68 | 229.68 | 229.68 | 229.68 | 800 |
| 30th Jun 2026 (Tue) | 222.33 | 222.33 | 222.33 | 222.33 | 274 |
| 29th Jun 2026 (Mon) | 216.74 | 216.74 | 216.74 | 216.74 | 902 |
| 26th Jun 2026 (Fri) | 212.87 | 212.87 | 212.87 | 212.87 | 7,229 |
| 25th Jun 2026 (Thu) | 214.34 | 214.34 | 214.34 | 214.34 | 2,215 |
| 24th Jun 2026 (Wed) | 212.70 | 212.70 | 212.70 | 212.70 | 122 |
| 23rd Jun 2026 (Tue) | 211.63 | 211.63 | 211.63 | 211.63 | 67 |
| 22nd Jun 2026 (Mon) | 212.68 | 212.68 | 212.68 | 212.68 | 155 |
| 19th Jun 2026 (Fri) | 205.16 | 205.16 | 205.16 | 205.16 | 0 |
| 18th Jun 2026 (Thu) | 209.36 | 209.36 | 209.36 | 209.36 | 105 |
| 17th Jun 2026 (Wed) | 211.03 | 211.03 | 211.03 | 211.03 | 167 |
| 16th Jun 2026 (Tue) | 208.84 | 208.84 | 208.84 | 208.84 | 422 |
| 15th Jun 2026 (Mon) | 208.42 | 208.42 | 208.42 | 208.42 | 353 |
| 12th Jun 2026 (Fri) | 210.49 | 210.49 | 210.49 | 210.49 | 201 |
| 11th Jun 2026 (Thu) | 204.56 | 204.56 | 204.56 | 204.56 | 293 |
| 10th Jun 2026 (Wed) | 198.41 | 198.41 | 198.41 | 198.41 | 32 |
| 9th Jun 2026 (Tue) | 194.58 | 194.58 | 194.58 | 194.58 | 102 |
| 8th Jun 2026 (Mon) | 190.73 | 190.73 | 190.73 | 190.73 | 200 |
| 5th Jun 2026 (Fri) | 192.71 | 192.71 | 192.71 | 192.71 | 22 |
| 4th Jun 2026 (Thu) | 194.66 | 194.66 | 194.66 | 194.66 | 883 |
| 3rd Jun 2026 (Wed) | 195.51 | 195.51 | 195.51 | 195.51 | 695 |
| 2nd Jun 2026 (Tue) | 189.35 | 189.35 | 189.35 | 189.35 | 62 |
| 1st Jun 2026 (Mon) | 191.56 | 191.56 | 191.56 | 191.56 | 904 |
| 29th May 2026 (Fri) | 196.05 | 196.05 | 196.05 | 196.05 | 41 |
| 28th May 2026 (Thu) | 196.36 | 196.36 | 196.36 | 196.36 | 2,249 |
| 27th May 2026 (Wed) | 195.81 | 195.81 | 195.81 | 195.81 | 20 |
| 26th May 2026 (Tue) | 195.02 | 195.02 | 195.02 | 195.02 | 147 |
| 25th May 2026 (Mon) | 199.05 | 199.05 | 199.05 | 199.05 | 0 |
| 22nd May 2026 (Fri) | 199.05 | 199.05 | 199.05 | 199.05 | 1,145 |
| 21st May 2026 (Thu) | 198.36 | 198.36 | 198.36 | 198.36 | 49 |
| 20th May 2026 (Wed) | 197.61 | 197.61 | 197.61 | 197.61 | 446 |
| 19th May 2026 (Tue) | 195.87 | 195.87 | 195.87 | 195.87 | 78 |
| 18th May 2026 (Mon) | 199.68 | 199.68 | 199.68 | 199.68 | 681 |
| 15th May 2026 (Fri) | 195.86 | 195.86 | 195.86 | 195.86 | 29 |
| 14th May 2026 (Thu) | 194.02 | 194.02 | 194.02 | 194.02 | 521 |
| 13th May 2026 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 76 |
| 12th May 2026 (Tue) | 201.35 | 201.35 | 201.35 | 201.35 | 388 |
| 11th May 2026 (Mon) | 199.16 | 199.16 | 199.16 | 199.16 | 714 |