| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 176.59 | 176.59 | 176.59 | 176.59 | 296 |
| 23rd Sep 2026 (Wed) | 183.27 | 183.27 | 183.27 | 183.27 | 72 |
| 22nd Sep 2026 (Tue) | 184.36 | 184.36 | 184.36 | 184.36 | 104 |
| 21st Sep 2026 (Mon) | 184.06 | 184.06 | 184.06 | 184.06 | 371 |
| 18th Sep 2026 (Fri) | 182.12 | 182.12 | 182.12 | 182.12 | 466 |
| 17th Sep 2026 (Thu) | 187.77 | 187.77 | 187.77 | 187.77 | 516 |
| 16th Sep 2026 (Wed) | 193.61 | 193.61 | 193.61 | 193.61 | 92 |
| 15th Sep 2026 (Tue) | 190.39 | 190.39 | 190.39 | 190.39 | 322 |
| 14th Sep 2026 (Mon) | 188.72 | 188.72 | 188.72 | 188.72 | 313 |
| 11th Sep 2026 (Fri) | 182.40 | 182.40 | 182.40 | 182.40 | 32 |
| 10th Sep 2026 (Thu) | 181.59 | 181.59 | 181.59 | 181.59 | 17 |
| 9th Sep 2026 (Wed) | 184.63 | 184.63 | 184.63 | 184.63 | 182 |
| 8th Sep 2026 (Tue) | 182.30 | 182.30 | 182.30 | 182.30 | 733 |
| 7th Sep 2026 (Mon) | 183.96 | 183.96 | 183.96 | 183.96 | 0 |
| 4th Sep 2026 (Fri) | 182.54 | 182.54 | 182.54 | 182.54 | 75 |
| 3rd Sep 2026 (Thu) | 181.72 | 181.72 | 181.72 | 181.72 | 176 |
| 2nd Sep 2026 (Wed) | 179.51 | 179.51 | 179.51 | 179.51 | 449 |
| 1st Sep 2026 (Tue) | 177.13 | 177.13 | 177.13 | 177.13 | 881 |
| 31st Aug 2026 (Mon) | 181.17 | 181.17 | 181.17 | 181.17 | 0 |
| 28th Aug 2026 (Fri) | 181.17 | 181.17 | 181.17 | 181.17 | 102 |
| 27th Aug 2026 (Thu) | 179.44 | 179.44 | 179.44 | 179.44 | 381 |
| 26th Aug 2026 (Wed) | 181.58 | 181.58 | 181.58 | 181.58 | 1,543 |
| 25th Aug 2026 (Tue) | 176.44 | 176.44 | 176.44 | 176.44 | 994 |
| 24th Aug 2026 (Mon) | 172.77 | 172.77 | 172.77 | 172.77 | 142 |
| 21st Aug 2026 (Fri) | 175.83 | 175.83 | 175.83 | 175.83 | 669 |
| 20th Aug 2026 (Thu) | 175.93 | 175.93 | 175.93 | 175.93 | 91 |
| 19th Aug 2026 (Wed) | 178.33 | 178.33 | 178.33 | 178.33 | 116 |
| 18th Aug 2026 (Tue) | 177.30 | 177.30 | 177.30 | 177.30 | 136 |
| 17th Aug 2026 (Mon) | 177.47 | 177.47 | 177.47 | 177.47 | 802 |
| 14th Aug 2026 (Fri) | 180.95 | 180.95 | 180.95 | 180.95 | 4,326 |
| 13th Aug 2026 (Thu) | 180.98 | 180.98 | 180.98 | 180.98 | 127 |
| 12th Aug 2026 (Wed) | 178.21 | 178.21 | 178.21 | 178.21 | 203 |
| 11th Aug 2026 (Tue) | 180.07 | 180.07 | 180.07 | 180.07 | 894 |
| 10th Aug 2026 (Mon) | 183.13 | 183.13 | 183.13 | 183.13 | 353 |
| 7th Aug 2026 (Fri) | 180.02 | 180.02 | 180.02 | 180.02 | 703 |
| 6th Aug 2026 (Thu) | 180.64 | 180.64 | 180.64 | 180.64 | 575 |
| 5th Aug 2026 (Wed) | 189.25 | 189.25 | 189.25 | 189.25 | 5,089 |
| 4th Aug 2026 (Tue) | 229.37 | 229.37 | 229.37 | 229.37 | 983 |
| 3rd Aug 2026 (Mon) | 235.80 | 235.80 | 235.80 | 235.80 | 2,460 |
| 31st Jul 2026 (Fri) | 239.75 | 239.75 | 239.75 | 239.75 | 298 |
| 30th Jul 2026 (Thu) | 238.71 | 238.71 | 238.71 | 238.71 | 2,878 |
| 29th Jul 2026 (Wed) | 241.45 | 241.45 | 241.45 | 241.45 | 1,039 |
| 28th Jul 2026 (Tue) | 241.29 | 241.29 | 241.29 | 241.29 | 467 |
| 27th Jul 2026 (Mon) | 236.53 | 236.53 | 236.53 | 236.53 | 261 |