| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 197.61 | 197.61 | 197.61 | 197.61 | 446 |
| 19th May 2026 (Tue) | 195.87 | 195.87 | 195.87 | 195.87 | 78 |
| 18th May 2026 (Mon) | 199.68 | 199.68 | 199.68 | 199.68 | 681 |
| 15th May 2026 (Fri) | 195.86 | 195.86 | 195.86 | 195.86 | 29 |
| 14th May 2026 (Thu) | 194.02 | 194.02 | 194.02 | 194.02 | 521 |
| 13th May 2026 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 76 |
| 12th May 2026 (Tue) | 201.35 | 201.35 | 201.35 | 201.35 | 388 |
| 11th May 2026 (Mon) | 199.16 | 199.16 | 199.16 | 199.16 | 714 |
| 8th May 2026 (Fri) | 195.76 | 195.76 | 195.76 | 195.76 | 214 |
| 7th May 2026 (Thu) | 192.43 | 192.43 | 192.43 | 192.43 | 851 |
| 6th May 2026 (Wed) | 189.13 | 189.13 | 189.13 | 189.13 | 2,993 |
| 5th May 2026 (Tue) | 152.70 | 152.70 | 152.70 | 152.70 | 299 |
| 4th May 2026 (Mon) | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
| 1st May 2026 (Fri) | 153.15 | 153.15 | 153.15 | 153.15 | 20 |
| 30th Apr 2026 (Thu) | 153.65 | 153.65 | 153.65 | 153.65 | 180 |
| 29th Apr 2026 (Wed) | 150.63 | 150.63 | 150.63 | 150.63 | 29 |
| 28th Apr 2026 (Tue) | 150.88 | 150.88 | 150.88 | 150.88 | 76 |
| 27th Apr 2026 (Mon) | 151.37 | 151.37 | 151.37 | 151.37 | 7 |
| 24th Apr 2026 (Fri) | 150.05 | 150.05 | 150.05 | 150.05 | 233 |
| 23rd Apr 2026 (Thu) | 155.25 | 155.25 | 155.25 | 155.25 | 304 |
| 22nd Apr 2026 (Wed) | 151.07 | 151.07 | 151.07 | 151.07 | 596 |
| 21st Apr 2026 (Tue) | 149.97 | 149.97 | 149.97 | 149.97 | 360 |
| 20th Apr 2026 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 11 |
| 17th Apr 2026 (Fri) | 148.01 | 148.01 | 148.01 | 148.01 | 62 |
| 16th Apr 2026 (Thu) | 147.22 | 147.22 | 147.22 | 147.22 | 344 |
| 15th Apr 2026 (Wed) | 144.12 | 144.12 | 144.12 | 144.12 | 296 |
| 14th Apr 2026 (Tue) | 149.34 | 149.34 | 149.34 | 149.34 | 2,932 |
| 13th Apr 2026 (Mon) | 150.59 | 150.59 | 150.59 | 150.59 | 6 |
| 10th Apr 2026 (Fri) | 149.79 | 149.79 | 149.79 | 149.79 | 70 |
| 9th Apr 2026 (Thu) | 151.27 | 151.27 | 151.27 | 151.27 | 1,980 |
| 8th Apr 2026 (Wed) | 150.56 | 150.56 | 150.56 | 150.56 | 2,925 |
| 7th Apr 2026 (Tue) | 149.97 | 149.97 | 149.97 | 149.97 | 30 |
| 6th Apr 2026 (Mon) | 145.99 | 145.99 | 145.99 | 145.99 | 0 |
| 3rd Apr 2026 (Fri) | 145.99 | 145.99 | 145.99 | 145.99 | 0 |
| 2nd Apr 2026 (Thu) | 145.99 | 145.99 | 145.99 | 145.99 | 118 |
| 1st Apr 2026 (Wed) | 152.23 | 152.23 | 152.23 | 152.23 | 41 |
| 31st Mar 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 165 |
| 30th Mar 2026 (Mon) | 153.75 | 153.75 | 153.75 | 153.75 | 51 |
| 27th Mar 2026 (Fri) | 154.73 | 154.73 | 154.73 | 154.73 | 127 |
| 26th Mar 2026 (Thu) | 156.03 | 156.03 | 156.03 | 156.03 | 25 |
| 25th Mar 2026 (Wed) | 154.52 | 154.52 | 154.52 | 154.52 | 60 |
| 24th Mar 2026 (Tue) | 154.70 | 154.70 | 154.70 | 154.70 | 443 |
| 23rd Mar 2026 (Mon) | 152.98 | 152.98 | 152.98 | 152.98 | 150 |