| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.93 | SI Trade |
18:33:06 - 25-Sep-26 |
| Unknown* | 0 | $179.15 | SI Trade |
17:41:32 - 25-Sep-26 |
| Unknown* | 0 | $178.88 | SI Trade |
17:22:21 - 25-Sep-26 |
| Unknown* | 0 | $177.88 | SI Trade |
16:54:16 - 25-Sep-26 |
| Unknown* | 19 | $177.56922 | Currency Conversion Negotiated Trade |
16:42:41 - 25-Sep-26 |
| Unknown* | 0 | $177.78 | SI Trade |
16:25:00 - 25-Sep-26 |
| Unknown* | 0 | $177.17 | SI Trade |
15:52:05 - 25-Sep-26 |
| Unknown* | 0 | $177.55 | SI Trade |
15:36:29 - 25-Sep-26 |
| Unknown* | 1 | $176.91427 | Currency Conversion Negotiated Trade |
15:18:47 - 25-Sep-26 |
| Unknown* | 1 | $176.66114 | Currency Conversion Negotiated Trade |
15:18:47 - 25-Sep-26 |
| Unknown* | 0 | $177.35 | SI Trade |
15:14:34 - 25-Sep-26 |
| Unknown* | 0 | $176.61 | SI Trade |
14:59:17 - 25-Sep-26 |
| Unknown* | 0 | $176.38 | SI Trade |
14:53:37 - 25-Sep-26 |
| Unknown* | 0 | $176.38 | SI Trade |
14:52:48 - 25-Sep-26 |
| Unknown* | 0 | $175.60 | SI Trade |
14:46:45 - 25-Sep-26 |
| Unknown* | 0 | $175.43 | OTC Trade |
14:42:52 - 25-Sep-26 |
| Unknown* | 0 | $175.43 | OTC Trade |
14:42:34 - 25-Sep-26 |
| Unknown* | 0 | $175.45 | SI Trade |
14:38:14 - 25-Sep-26 |
| Unknown* | 0 | $177.04 | SI Trade |
14:31:26 - 25-Sep-26 |
| Unknown* | 0 | $177.48 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $175.39 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $175.39 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $175.39 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $175.39 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $176.475 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $172.20 | SI Trade |
13:45:12 - 25-Sep-26 |
| Unknown* | 0 | $174.50 | SI Trade |
22:47:59 - 24-Sep-26 |
| Unknown* | 0 | $174.67 | SI Trade |
20:59:40 - 24-Sep-26 |
| Unknown* | 0 | $175.03 | SI Trade |
20:44:50 - 24-Sep-26 |
| Unknown* | 0 | $175.20 | SI Trade |
20:40:20 - 24-Sep-26 |
| Unknown* | 0 | $175.83 | SI Trade |
19:54:26 - 24-Sep-26 |
| Unknown* | 3 | $175.12 | OTC Trade |
19:48:58 - 24-Sep-26 |
| Unknown* | 0 | $175.30 | SI Trade |
19:48:39 - 24-Sep-26 |
| Unknown* | 1 | $175.995 | OTC Trade |
19:40:30 - 24-Sep-26 |
| Unknown* | 0 | $176.59 | SI Trade |
18:50:31 - 24-Sep-26 |
| Unknown* | 0 | $176.28 | SI Trade |
18:43:20 - 24-Sep-26 |
| Unknown* | 0 | $176.34 | OTC Trade |
18:28:01 - 24-Sep-26 |
| Unknown* | 0 | $176.96 | SI Trade |
18:23:09 - 24-Sep-26 |
| Unknown* | 0 | $177.76 | SI Trade |
18:10:14 - 24-Sep-26 |
| Unknown* | 0 | $177.73 | SI Trade |
18:00:20 - 24-Sep-26 |
| Unknown* | 1 | $177.74 | SI Trade |
17:43:48 - 24-Sep-26 |
| Unknown* | 0 | $177.77 | SI Trade |
17:25:48 - 24-Sep-26 |
| Unknown* | 0 | $177.11 | SI Trade |
17:16:24 - 24-Sep-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $176.07 | SI Trade |
17:08:19 - 24-Sep-26 |
| Unknown* | 2 | $176.2927 | OTC Trade |
17:03:45 - 24-Sep-26 |
| Unknown* | 0 | $176.23 | SI Trade |
17:00:59 - 24-Sep-26 |
| Unknown* | 0 | $176.44 | SI Trade |
16:52:54 - 24-Sep-26 |
| Unknown* | 0 | $176.23 | SI Trade |
16:48:22 - 24-Sep-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
16:46:00 - 24-Sep-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
16:46:00 - 24-Sep-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
16:46:00 - 24-Sep-26 |
| Unknown* | 10 | $175.9105 | OTC Trade |
16:39:40 - 24-Sep-26 |
| Unknown* | 0 | $176.86 | SI Trade |
16:28:56 - 24-Sep-26 |
| Unknown* | 0 | $177.43 | SI Trade |
16:26:03 - 24-Sep-26 |
| Unknown* | 2 | $178.565 | OTC Trade |
16:14:13 - 24-Sep-26 |
| Unknown* | 10 | $178.9315 | OTC Trade |
16:01:52 - 24-Sep-26 |
| Unknown* | 50 | $178.902 | OTC Trade |
16:01:52 - 24-Sep-26 |
| Unknown* | 0 | $179.05 | SI Trade |
15:59:46 - 24-Sep-26 |
| Unknown* | 0 | $179.57 | SI Trade |
15:51:05 - 24-Sep-26 |
| Unknown* | 0 | $179.59 | SI Trade |
15:46:40 - 24-Sep-26 |
| Unknown* | 28 | $179.76 | OTC Trade |
15:33:20 - 24-Sep-26 |
| Unknown* | 30 | $180.15 | OTC Trade |
15:32:28 - 24-Sep-26 |
| Unknown* | 0 | $180.33 | SI Trade |
15:31:52 - 24-Sep-26 |
| Unknown* | 0 | $179.08 | SI Trade |
15:29:51 - 24-Sep-26 |
| Unknown* | 0 | $180.67 | SI Trade |
15:29:00 - 24-Sep-26 |
| Unknown* | 6 | $180.15 | SI Trade |
15:28:01 - 24-Sep-26 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 8 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 8 | $174.67 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 2 | $180.24 | SI Trade |
15:25:00 - 24-Sep-26 |
| Unknown* | 1 | $181.25531 | Currency Conversion Negotiated Trade |
15:19:36 - 24-Sep-26 |
| Unknown* | 1 | $181.16251 | Currency Conversion Negotiated Trade |
15:19:35 - 24-Sep-26 |
| Unknown* | 1 | $181.27 | OTC Trade |
15:17:09 - 24-Sep-26 |
| Unknown* | 50 | $180.8905 | OTC Trade |
15:16:06 - 24-Sep-26 |
| Unknown* | 20 | $180.8505 | OTC Trade |
15:16:06 - 24-Sep-26 |
| Unknown* | 0 | $181.38 | SI Trade |
15:08:52 - 24-Sep-26 |
| Unknown* | 0 | $181.62 | SI Trade |
15:02:21 - 24-Sep-26 |
| Unknown* | 0 | $181.63 | OTC Trade |
15:02:03 - 24-Sep-26 |
| Unknown* | 0 | $181.63 | OTC Trade |
15:02:03 - 24-Sep-26 |
| Unknown* | 0 | $181.55 | SI Trade |
14:56:58 - 24-Sep-26 |
| Unknown* | 0 | $182.52 | SI Trade |
14:56:43 - 24-Sep-26 |
| Unknown* | 0 | $181.45 | OTC Trade |
14:48:14 - 24-Sep-26 |
| Unknown* | 34 | $181.985 | OTC Trade |
14:48:14 - 24-Sep-26 |
| Unknown* | 25 | $181.855 | OTC Trade |
14:48:14 - 24-Sep-26 |
| Unknown* | 0 | $181.00 | SI Trade |
14:46:04 - 24-Sep-26 |
| Unknown* | 0 | $182.81 | SI Trade |
14:43:20 - 24-Sep-26 |
| Unknown* | 0 | $181.82 | SI Trade |
14:42:14 - 24-Sep-26 |
| Unknown* | 0 | $182.81 | SI Trade |
14:42:14 - 24-Sep-26 |
| Unknown* | 0 | $182.11 | OTC Trade |
14:40:08 - 24-Sep-26 |
| Unknown* | 0 | $182.11 | OTC Trade |
14:40:08 - 24-Sep-26 |
| Unknown* | 0 | $182.11 | OTC Trade |
14:40:08 - 24-Sep-26 |
| Unknown* | 0 | $182.11 | OTC Trade |
14:40:08 - 24-Sep-26 |
| Unknown* | 0 | $182.11 | OTC Trade |
14:40:08 - 24-Sep-26 |
| Unknown* | 0 | $183.98 | SI Trade |
14:39:29 - 24-Sep-26 |
| Unknown* | 0 | $187.01 | SI Trade |
14:34:03 - 24-Sep-26 |
| Unknown* | 0 | $187.01 | SI Trade |
14:34:03 - 24-Sep-26 |
| Unknown* | 0 | $180.22 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 1 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $182.00 | SI Trade |
12:31:01 - 24-Sep-26 |
| Unknown* | 2 | $182.00 | SI Trade |
12:00:12 - 24-Sep-26 |
| Unknown* | 0 | $182.00 | SI Trade |
12:00:12 - 24-Sep-26 |
| Unknown* | 0 | $181.70 | OTC Trade |
11:33:01 - 24-Sep-26 |
| Unknown* | 0 | $181.70 | OTC Trade |
11:33:01 - 24-Sep-26 |
| Unknown* | 0 | $181.70 | OTC Trade |
11:33:01 - 24-Sep-26 |
| Unknown* | 0 | $181.70 | OTC Trade |
11:33:01 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
10:28:22 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
10:28:22 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
10:28:22 - 24-Sep-26 |
| Unknown* | 0 | $184.97 | OTC Trade |
10:05:26 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
09:44:53 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 12 | $180.3269 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | $181.31 | OTC Trade |
09:44:52 - 24-Sep-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
00:13:15 - 24-Sep-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
00:13:15 - 24-Sep-26 |
| Unknown* | 0 | $183.34 | SI Trade |
20:14:47 - 23-Sep-26 |
| Unknown* | 0 | $183.92 | SI Trade |
20:02:54 - 23-Sep-26 |
| Unknown* | 0 | $183.99 | SI Trade |
19:59:35 - 23-Sep-26 |
| Unknown* | 0 | $183.45 | SI Trade |
19:38:20 - 23-Sep-26 |
| Unknown* | 0 | $183.84 | SI Trade |
19:24:00 - 23-Sep-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 0 | $183.61 | OTC Trade |
19:02:05 - 23-Sep-26 |
| Unknown* | 0 | $182.94 | OTC Trade |
18:57:33 - 23-Sep-26 |
| Unknown* | 0 | $183.27 | SI Trade |
18:44:56 - 23-Sep-26 |
| Unknown* | 0 | $183.97 | SI Trade |
18:22:07 - 23-Sep-26 |
| Unknown* | 0 | $183.79 | SI Trade |
18:14:00 - 23-Sep-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
18:13:46 - 23-Sep-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
18:13:46 - 23-Sep-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
18:13:46 - 23-Sep-26 |
| Unknown* | 0 | $183.53 | SI Trade |
17:43:25 - 23-Sep-26 |
| Unknown* | 0 | $183.40 | SI Trade |
17:24:25 - 23-Sep-26 |
| Unknown* | 0 | $184.05 | OTC Trade |
17:16:16 - 23-Sep-26 |
| Unknown* | 0 | $184.05 | OTC Trade |
17:16:16 - 23-Sep-26 |
| Unknown* | 2 | $184.00 | SI Trade |
17:05:22 - 23-Sep-26 |
| Unknown* | 13 | $184.00 | SI Trade |
17:05:22 - 23-Sep-26 |
| Unknown* | 3 | $184.16 | OTC Trade |
17:02:01 - 23-Sep-26 |
| Unknown* | 0 | $184.13 | OTC Trade |
16:56:47 - 23-Sep-26 |
| Unknown* | 1 | $184.36 | OTC Trade |
16:56:47 - 23-Sep-26 |
| Unknown* | 0 | $184.00 | SI Trade |
16:36:14 - 23-Sep-26 |
| Unknown* | 0 | $185.86 | SI Trade |
15:40:39 - 23-Sep-26 |
| Unknown* | 0 | $186.43 | SI Trade |
15:33:42 - 23-Sep-26 |
| Unknown* | 3 | $185.00 | SI Trade |
15:26:21 - 23-Sep-26 |