| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $198.36 | SI Trade |
19:14:38 - 21-May-26 |
| Unknown* | 0 | $198.91 | SI Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $198.23 | SI Trade |
18:35:29 - 21-May-26 |
| Unknown* | 0 | $196.97 | OTC Trade |
18:02:55 - 21-May-26 |
| Unknown* | 0 | $196.97 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $196.97 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $196.97 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $196.97 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $196.97 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $196.97 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $196.97 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $197.32 | SI Trade |
17:58:01 - 21-May-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
17:46:16 - 21-May-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
17:46:16 - 21-May-26 |
| Unknown* | 0 | $196.59 | OTC Trade |
17:33:03 - 21-May-26 |
| Unknown* | 0 | $196.32 | SI Trade |
17:19:55 - 21-May-26 |
| Unknown* | 0 | $196.74 | SI Trade |
17:13:27 - 21-May-26 |
| Unknown* | 0 | $196.77 | SI Trade |
17:08:59 - 21-May-26 |
| Unknown* | 0 | $196.70 | SI Trade |
16:54:06 - 21-May-26 |
| Unknown* | 0 | $196.70 | SI Trade |
16:52:14 - 21-May-26 |
| Unknown* | 5 | $196.6615 | OTC Trade |
16:52:10 - 21-May-26 |
| Unknown* | 4 | $196.67 | SI Trade |
16:52:10 - 21-May-26 |
| Unknown* | 0 | $195.63 | OTC Trade |
16:29:04 - 21-May-26 |
| Unknown* | 0 | $196.42 | SI Trade |
16:04:05 - 21-May-26 |
| Unknown* | 0 | $196.68 | SI Trade |
15:49:52 - 21-May-26 |
| Unknown* | 0 | $195.74 | SI Trade |
15:34:03 - 21-May-26 |
| Unknown* | 0 | $196.39 | SI Trade |
15:33:00 - 21-May-26 |
| Unknown* | 0 | $196.38 | SI Trade |
15:29:17 - 21-May-26 |
| Unknown* | 0 | $196.35 | SI Trade |
15:24:07 - 21-May-26 |
| Unknown* | 1 | $196.01948 | Currency Conversion Negotiated Trade |
15:19:16 - 21-May-26 |
| Unknown* | 1 | $197.64954 | Currency Conversion Negotiated Trade |
15:19:16 - 21-May-26 |
| Unknown* | 0 | $196.82 | SI Trade |
15:13:41 - 21-May-26 |
| Unknown* | 10 | $196.229 | OTC Trade |
15:12:07 - 21-May-26 |
| Unknown* | 0 | $196.22 | SI Trade |
15:10:39 - 21-May-26 |
| Unknown* | 0 | $197.34 | SI Trade |
15:08:38 - 21-May-26 |
| Unknown* | 0 | $196.26 | SI Trade |
14:59:30 - 21-May-26 |
| Unknown* | 0 | $197.89 | SI Trade |
14:54:59 - 21-May-26 |
| Unknown* | 0 | $195.94 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 18 | $195.7235 | OTC Trade |
14:49:00 - 21-May-26 |
| Unknown* | 9 | $194.54 | SI Trade |
14:37:16 - 21-May-26 |
| Unknown* | 0 | $198.04 | SI Trade |
14:35:11 - 21-May-26 |
| Unknown* | 0 | $195.87 | SI Trade |
14:33:31 - 21-May-26 |
| Unknown* | 0 | $196.47 | SI Trade |
14:32:21 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $199.00 | SI Trade |
14:25:25 - 21-May-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:20:49 - 21-May-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:20:49 - 21-May-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:20:49 - 21-May-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:20:49 - 21-May-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:20:49 - 21-May-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:20:49 - 21-May-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:20:49 - 21-May-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:20:49 - 21-May-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:20:49 - 21-May-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:20:49 - 21-May-26 |
| Unknown* | 0 | $197.81 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $197.81 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $197.81 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $197.81 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
08:42:03 - 21-May-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
08:42:03 - 21-May-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
08:42:03 - 21-May-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
08:42:03 - 21-May-26 |
| Unknown* | 0 | $196.69 | SI Trade |
20:59:23 - 20-May-26 |
| Unknown* | 0 | $196.52 | SI Trade |
20:57:04 - 20-May-26 |
| Unknown* | 0 | $198.15 | SI Trade |
20:45:44 - 20-May-26 |
| Unknown* | 0 | $198.14 | SI Trade |
20:36:42 - 20-May-26 |
| Unknown* | 0 | $198.18 | SI Trade |
20:28:32 - 20-May-26 |
| Unknown* | 0 | $197.75 | SI Trade |
20:14:22 - 20-May-26 |
| Unknown* | 0 | $198.30 | SI Trade |
20:12:00 - 20-May-26 |
| Unknown* | 39 | $197.4539 | Negotiated Trade OTC Trade |
18:46:54 - 20-May-26 |
| Unknown* | 0 | $197.61 | SI Trade |
18:38:44 - 20-May-26 |
| Unknown* | 0 | $197.04 | OTC Trade |
18:11:29 - 20-May-26 |
| Unknown* | 1 | $197.56547 | Currency Conversion Negotiated Trade |
18:10:17 - 20-May-26 |
| Unknown* | 0 | $196.55 | SI Trade |
18:09:29 - 20-May-26 |
| Unknown* | 0 | $197.24 | SI Trade |
18:09:29 - 20-May-26 |
| Unknown* | 0 | $196.73 | SI Trade |
17:59:17 - 20-May-26 |
| Unknown* | 1 | $197.19 | SI Trade |
17:58:05 - 20-May-26 |
| Unknown* | 80 | $197.029 | OTC Trade |
17:43:11 - 20-May-26 |
| Unknown* | 40 | $197.961 | OTC Trade |
17:04:32 - 20-May-26 |
| Unknown* | 0 | $198.47 | SI Trade |
17:01:29 - 20-May-26 |
| Unknown* | 0 | $197.74 | SI Trade |
16:59:42 - 20-May-26 |
| Unknown* | 0 | $197.81 | SI Trade |
16:53:53 - 20-May-26 |
| Unknown* | 5 | $196.66162 | Currency Conversion Negotiated Trade |
16:50:19 - 20-May-26 |
| Unknown* | 0 | $197.51 | SI Trade |
16:19:07 - 20-May-26 |
| Unknown* | 0 | $196.86 | SI Trade |
16:13:51 - 20-May-26 |
| Unknown* | 0 | $197.21 | SI Trade |
16:09:44 - 20-May-26 |
| Unknown* | 0 | $196.19 | SI Trade |
15:50:11 - 20-May-26 |
| Unknown* | 0 | $196.65 | SI Trade |
15:39:38 - 20-May-26 |
| Unknown* | 0 | $196.09 | SI Trade |
15:30:29 - 20-May-26 |
| Unknown* | 0 | $197.02 | SI Trade |
15:28:58 - 20-May-26 |
| Unknown* | 0 | $196.47 | OTC Trade |
15:23:57 - 20-May-26 |
| Unknown* | 0 | $196.47 | OTC Trade |
15:23:57 - 20-May-26 |
| Unknown* | 0 | $196.47 | OTC Trade |
15:23:56 - 20-May-26 |
| Unknown* | 1 | $195.7001 | Currency Conversion Negotiated Trade |
15:20:21 - 20-May-26 |
| Unknown* | 1 | $196.87122 | Currency Conversion Negotiated Trade |
15:20:21 - 20-May-26 |
| Unknown* | 0 | $196.89 | OTC Trade |
15:19:22 - 20-May-26 |
| Unknown* | 0 | $196.69 | OTC Trade |
15:05:16 - 20-May-26 |
| Unknown* | 0 | $199.43 | SI Trade |
14:47:44 - 20-May-26 |
| Unknown* | 0 | $194.63 | SI Trade |
14:47:44 - 20-May-26 |
| Unknown* | 0 | $196.69 | SI Trade |
14:38:48 - 20-May-26 |
| Unknown* | 0 | $196.34 | SI Trade |
14:33:48 - 20-May-26 |
| Unknown* | 0 | $196.34 | SI Trade |
14:33:48 - 20-May-26 |
| Unknown* | 0 | $196.36 | SI Trade |
14:30:21 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 275 | $195.87 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 4 | $192.68 | SI Trade |
14:25:04 - 20-May-26 |
| Unknown* | 0 | $196.68 | OTC Trade |
13:54:14 - 20-May-26 |
| Unknown* | 0 | $194.20 | OTC Trade |
12:29:12 - 20-May-26 |
| Unknown* | 0 | $195.75 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $195.75 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $195.75 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $195.75 | OTC Trade |
10:12:12 - 20-May-26 |
| Unknown* | 0 | $193.70 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 0 | $195.87 | SI Trade |
18:50:50 - 19-May-26 |
| Unknown* | 0 | $196.36 | SI Trade |
18:33:34 - 19-May-26 |
| Unknown* | 0 | $196.37 | SI Trade |
18:31:25 - 19-May-26 |
| Unknown* | 0 | $195.89 | SI Trade |
18:17:59 - 19-May-26 |
| Unknown* | 40 | $195.7869 | OTC Trade |
17:59:30 - 19-May-26 |
| Unknown* | 7 | $195.83 | OTC Trade |
17:54:06 - 19-May-26 |
| Unknown* | 4 | $196.009 | OTC Trade |
17:53:33 - 19-May-26 |
| Unknown* | 1 | $196.71 | SI Trade |
17:44:06 - 19-May-26 |
| Unknown* | 0 | $197.10 | SI Trade |
17:28:16 - 19-May-26 |
| Unknown* | 0 | $196.87 | SI Trade |
17:12:34 - 19-May-26 |
| Unknown* | 0 | $196.55 | OTC Trade |
17:12:07 - 19-May-26 |
| Unknown* | 1 | $198.209 | OTC Trade |
16:48:33 - 19-May-26 |
| Unknown* | 0 | $198.44 | SI Trade |
16:39:51 - 19-May-26 |
| Unknown* | 0 | $198.41 | SI Trade |
16:37:58 - 19-May-26 |
| Unknown* | 0 | $197.70 | OTC Trade |
16:15:26 - 19-May-26 |
| Unknown* | 0 | $197.70 | OTC Trade |
16:15:26 - 19-May-26 |
| Unknown* | 0 | $197.70 | OTC Trade |
16:15:26 - 19-May-26 |
| Unknown* | 0 | $198.21 | OTC Trade |
16:15:13 - 19-May-26 |
| Unknown* | 0 | $198.21 | OTC Trade |
16:15:13 - 19-May-26 |
| Unknown* | 0 | $198.21 | OTC Trade |
16:15:12 - 19-May-26 |
| Unknown* | 0 | $198.21 | OTC Trade |
16:15:11 - 19-May-26 |
| Unknown* | 0 | $198.30 | SI Trade |
16:14:01 - 19-May-26 |
| Unknown* | 2 | $197.74 | SI Trade |
16:13:00 - 19-May-26 |
| Unknown* | 0 | $197.93 | OTC Trade |
16:11:34 - 19-May-26 |
| Unknown* | 0 | $197.93 | OTC Trade |
16:11:34 - 19-May-26 |
| Unknown* | 0 | $197.93 | OTC Trade |
16:11:34 - 19-May-26 |
| Unknown* | 0 | $197.62 | SI Trade |
16:03:07 - 19-May-26 |
| Unknown* | 0 | $197.59 | OTC Trade |
16:02:04 - 19-May-26 |