Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davita Ord (0I7E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $234.09 SI Trade
 18:47:21 - 10-Jul-26
Unknown* 200 $233.9304 OTC Trade
 18:39:15 - 10-Jul-26
Unknown* 0 $234.23 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $234.23 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $234.23 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $234.23 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 2 $234.84 SI Trade
 18:20:53 - 10-Jul-26
Unknown* 0 $233.50 SI Trade
 18:00:25 - 10-Jul-26
Unknown* 0 $233.50 OTC Trade
 18:00:21 - 10-Jul-26
Unknown* 0 $233.15 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $233.15 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $233.15 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $233.15 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $233.27 OTC Trade
 17:55:08 - 10-Jul-26
Unknown* 0 $233.27 OTC Trade
 17:55:08 - 10-Jul-26
Unknown* 0 $233.27 OTC Trade
 17:55:08 - 10-Jul-26
Unknown* 0 $233.27 SI Trade
 17:52:35 - 10-Jul-26
Unknown* 0 $233.22 SI Trade
 17:49:01 - 10-Jul-26
Unknown* 1 $233.27 SI Trade
 17:48:12 - 10-Jul-26
Unknown* 0 $231.20 SI Trade
 17:32:47 - 10-Jul-26
Unknown* 0 $231.03 SI Trade
 17:22:02 - 10-Jul-26
Unknown* 0 $231.58 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $231.58 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $231.58 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $231.58 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $232.12 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $232.12 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $232.12 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $232.12 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $231.34 SI Trade
 17:08:13 - 10-Jul-26
Unknown* 0 $231.9822 OTC Trade
 16:47:37 - 10-Jul-26
Unknown* 0 $231.56 SI Trade
 16:44:47 - 10-Jul-26
Unknown* 0 $231.12 OTC Trade
 16:20:21 - 10-Jul-26
Unknown* 0 $231.12 OTC Trade
 16:20:20 - 10-Jul-26
Unknown* 10 $231.845 OTC Trade
 16:07:12 - 10-Jul-26
Unknown* 86 $234.1895 OTC Trade
 15:59:05 - 10-Jul-26
Unknown* 0 $233.71 SI Trade
 15:58:51 - 10-Jul-26
Unknown* 0 $233.30 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $233.30 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $233.30 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $233.30 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 4 $232.70 OTC Trade
 15:50:26 - 10-Jul-26
Unknown* 4 $232.70 OTC Trade
 15:50:26 - 10-Jul-26
Unknown* 0 $232.91 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 1 $232.91 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 $232.91 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 $232.91 OTC Trade
 15:44:18 - 10-Jul-26
Unknown* 0 $232.91 OTC Trade
 15:43:56 - 10-Jul-26
Unknown* 18 $232.9095 OTC Trade
 15:43:56 - 10-Jul-26
Unknown* 0 $231.53 OTC Trade
 15:34:53 - 10-Jul-26
Unknown* 0 $231.53 OTC Trade
 15:34:53 - 10-Jul-26
Unknown* 0 $231.53 OTC Trade
 15:34:53 - 10-Jul-26
Unknown* 1 $231.73797 Currency Conversion
Negotiated Trade
 15:16:37 - 10-Jul-26
Unknown* 1 $231.36702 Currency Conversion
Negotiated Trade
 15:16:37 - 10-Jul-26
Unknown* 0 $231.22 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $231.22 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $231.22 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $231.22 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 1 $231.14 SI Trade
 15:06:41 - 10-Jul-26
Unknown* 0 $230.15 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $230.15 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $230.15 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $230.15 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $230.11 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $230.11 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $230.34 OTC Trade
 14:59:36 - 10-Jul-26
Unknown* 0 $229.81 OTC Trade
 14:59:36 - 10-Jul-26
Unknown* 0 $230.34 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 $230.34 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 $230.34 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 $229.81 OTC Trade
 14:59:20 - 10-Jul-26
Unknown* 0 $229.81 OTC Trade
 14:59:20 - 10-Jul-26
Unknown* 0 $229.81 OTC Trade
 14:59:20 - 10-Jul-26
Unknown* 0 $229.81 OTC Trade
 14:59:20 - 10-Jul-26
Unknown* 0 $229.33 SI Trade
 14:50:32 - 10-Jul-26
Unknown* 0 $229.15 SI Trade
 14:49:38 - 10-Jul-26
Unknown* 0 $229.25 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $229.25 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $229.25 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $229.25 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $229.48 OTC Trade
 14:43:58 - 10-Jul-26
Unknown* 0 $227.67 SI Trade
 14:35:12 - 10-Jul-26
Unknown* 0 $230.25 OTC Trade
 14:34:28 - 10-Jul-26
Unknown* 0 $230.25 OTC Trade
 14:34:28 - 10-Jul-26
Unknown* 1 $227.66 SI Trade
 14:33:04 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $230.94 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $230.94 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $230.94 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $230.94 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $230.94 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $232.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $230.94 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $230.00 OTC Trade
 14:28:58 - 10-Jul-26
Unknown* 0 $230.00 OTC Trade
 14:28:58 - 10-Jul-26
Unknown* 0 $230.00 OTC Trade
 14:28:58 - 10-Jul-26
Unknown* 0 $230.00 OTC Trade
 14:28:58 - 10-Jul-26
Unknown* 2 $231.44 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 0 $230.00 OTC Trade
 14:13:31 - 10-Jul-26
Unknown* 2 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $230.00 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $230.00 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.99 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $230.00 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $230.00 OTC Trade
 14:12:42 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 1 $227.90 OTC Trade
 10:08:37 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $231.29 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $227.74 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $231.06 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $231.06 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $231.06 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $231.06 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $231.06 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $239.39 OTC Trade
 07:09:44 - 10-Jul-26
Unknown* 0 $239.39 OTC Trade
 07:09:44 - 10-Jul-26
Unknown* 0 $229.00 OTC Trade
 07:09:43 - 10-Jul-26
Unknown* 0 $229.00 OTC Trade
 07:09:43 - 10-Jul-26
Unknown* 12 $235.88 OTC Trade
 06:13:25 - 10-Jul-26
Unknown* 0 $228.42 SI Trade
 20:21:13 - 09-Jul-26
Unknown* 0 $227.19 OTC Trade
 19:12:41 - 09-Jul-26
Unknown* 0 $227.19 OTC Trade
 19:12:41 - 09-Jul-26
Unknown* 0 $227.19 OTC Trade
 19:12:41 - 09-Jul-26
Unknown* 3 $227.04 OTC Trade
 19:10:24 - 09-Jul-26
Unknown* 0 $226.39 SI Trade
 19:05:19 - 09-Jul-26
Unknown* 0 $226.22 SI Trade
 18:56:53 - 09-Jul-26
Unknown* 0 $225.65 OTC Trade
 18:54:12 - 09-Jul-26
Unknown* 0 $225.65 OTC Trade
 18:54:12 - 09-Jul-26
Unknown* 1 $226.00 OTC Trade
 18:46:32 - 09-Jul-26
Unknown* 5 $225.51 SI Trade
 18:23:00 - 09-Jul-26
Unknown* 0 $226.24 SI Trade
 18:12:42 - 09-Jul-26
Unknown* 1 $226.14571 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jul-26
Unknown* 0 $226.25 OTC Trade
 18:03:36 - 09-Jul-26
Unknown* 0 $226.25 OTC Trade
 18:03:36 - 09-Jul-26
Unknown* 0 $226.25 OTC Trade
 18:03:36 - 09-Jul-26
Unknown* 0 $226.25 OTC Trade
 18:03:35 - 09-Jul-26
Unknown* 0 $226.50 SI Trade
 17:52:49 - 09-Jul-26
Unknown* 1 $226.90 SI Trade
 17:47:51 - 09-Jul-26
Unknown* 0 $227.20 OTC Trade
 17:42:56 - 09-Jul-26
Unknown* 0 $227.20 OTC Trade
 17:42:56 - 09-Jul-26
Unknown* 0 $227.20 OTC Trade
 17:42:56 - 09-Jul-26
Unknown* 0 $227.20 OTC Trade
 17:42:56 - 09-Jul-26
Unknown* 0 $227.44 OTC Trade
 17:29:02 - 09-Jul-26
Unknown* 1 $227.41 OTC Trade
 17:28:34 - 09-Jul-26
Unknown* 9 $226.6103 OTC Trade
 17:03:27 - 09-Jul-26
Unknown* 0 $227.93 SI Trade
 17:00:25 - 09-Jul-26
Unknown* 0 $227.93 SI Trade
 17:00:25 - 09-Jul-26
Unknown* 2 $228.00 SI Trade
 16:58:03 - 09-Jul-26
Unknown* 8 $227.78 SI Trade
 16:57:34 - 09-Jul-26
Unknown* 5 $227.78 SI Trade
 16:56:29 - 09-Jul-26
Unknown* 0 $228.63 OTC Trade
 16:53:02 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84