Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.729on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I7E Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $89.61
Day's Volume: 0
Last Close: $90.729
Open: $0.00
ISIN: US23918K1088
Day's Range $88.692 - $88.692
52wk Range: $57.099 - $90.729
Market Capitalisation: $11,068m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1889.61Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*1889.61Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*14190.729Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:18 - 20-Oct-20
Unknown*288.692Ordinary
Non protected portfolio
Single protected transaction
14:33:52 - 15-Oct-20
Unknown*189.537Ordinary
Non protected portfolio
Single protected transaction
16:22:25 - 14-Oct-20
Unknown*3588.35Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*11588.35Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*1,90088.91Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*3387.86Ordinary
Delayed publication
Historical
21:04:34 - 09-Oct-20
Unknown*3387.86Ordinary
Delayed publication
Historical
21:04:34 - 09-Oct-20

Share Price History for Davita Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Davita Ord (0I7E)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered