| Price | $132.19554 on 16-09-2025 at 07:00:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $130.925 |
| Day's Volume: | 0 |
| Last Close: | $132.19554 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.79557 - $176.882 |
| Market Capitalisation: | $9.45b |
| VWAP: | $0.00 |
| Shares in Issue: | 71.50m |
Davita Ord (0I7E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $130.925 | OTC Trade |
19:56:06 - 15-Sep-25 |
| Unknown* | 0 | $130.89 | OTC Trade |
19:50:04 - 15-Sep-25 |
| Unknown* | 9 | $130.90 | OTC Trade |
19:18:42 - 15-Sep-25 |
| Unknown* | 7 | $131.205 | OTC Trade |
19:02:14 - 15-Sep-25 |
| Unknown* | 1 | $132.57981 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Sep-25 |
| Unknown* | 1 | $131.14 | OTC Trade |
17:22:10 - 15-Sep-25 |
| Unknown* | 0 | $131.39 | OTC Trade |
17:05:27 - 15-Sep-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:50:05 - 15-Sep-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:50:05 - 15-Sep-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:50:05 - 15-Sep-25 |
Davita Ord (0I7E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
