Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.214on 25-01-2022 at 11:36:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $109.40
Day's Volume: 0
Last Close: $109.214
Open: $0.00
ISIN: US23918K1088
Day's Range $112.00 - $112.35
52wk Range: $95.961 - $133.040
Market Capitalisation: $11,129m
VWAP: $0.00
Shares in Issue: 102m

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0109.40Ordinary
Delayed publication
Historical
Cross at same price
20:20:03 - 24-Jan-22
Unknown*0109.88Ordinary
Delayed publication
Historical
Cross at same price
20:48:32 - 21-Jan-22
Unknown*0110.40Ordinary
Cross at same price
16:11:17 - 19-Jan-22
Unknown*0110.29Ordinary
Cross at same price
15:27:07 - 19-Jan-22
Unknown*27116.32Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*7116.32Ordinary
Delayed publication
Historical
21:07:41 - 14-Jan-22
Unknown*5116.32Ordinary
Delayed publication
Historical
21:07:41 - 14-Jan-22
Unknown*15116.32Ordinary
Delayed publication
Historical
21:07:41 - 14-Jan-22
Unknown*0113.47Ordinary
Cross at same price
18:59:00 - 12-Jan-22
Unknown*0114.56Ordinary
Cross at same price
15:19:47 - 12-Jan-22

Share Price History for Davita Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Davita Ord (0I7E)

FTSE 100 Latest
Value7,360.83
Change63.68


Login to your account

Forgot Password?

Not Registered