| Price | $118.01927 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $120.43 |
| Day's Volume: | 11 |
| Last Close: | $118.01927 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.701 - $176.882 |
| Market Capitalisation: | $8.33b |
| VWAP: | $119.96059 |
| Shares in Issue: | 70.60m |
Davita Ord (0I7E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.43 | OTC Trade |
16:33:00 - 28-Nov-25 |
| Unknown* | 0 | $120.43 | OTC Trade |
16:33:00 - 28-Nov-25 |
| Unknown* | 0 | $120.43 | OTC Trade |
16:33:00 - 28-Nov-25 |
| Unknown* | 0 | $120.43 | OTC Trade |
16:32:59 - 28-Nov-25 |
| Unknown* | 0 | $120.41 | OTC Trade |
16:19:15 - 28-Nov-25 |
| Unknown* | 0 | $120.37 | OTC Trade |
16:06:39 - 28-Nov-25 |
| Unknown* | 0 | $120.37 | OTC Trade |
16:06:39 - 28-Nov-25 |
| Unknown* | 0 | $120.37 | OTC Trade |
16:06:38 - 28-Nov-25 |
| Unknown* | 0 | $120.37 | OTC Trade |
16:06:38 - 28-Nov-25 |
| Unknown* | 0 | $120.43 | OTC Trade |
16:03:56 - 28-Nov-25 |
Davita Ord (0I7E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
