| Price | $152.9861 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I7E Shares | |
| Last Trade: | Unknown 3.00 at $154.62 |
| Day's Volume: | 67 |
| Last Close: | $152.9861 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.16239 - $176.882 |
| Market Capitalisation: | $12,239m |
| VWAP: | $153.97519 |
| Shares in Issue: | 80m |
Davita Ord (0I7E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $154.62 | OTC Trade |
18:43:38 - 03-Apr-25 |
| Unknown* | 0 | $154.14 | OTC Trade |
18:31:21 - 03-Apr-25 |
| Unknown* | 0 | $154.44 | OTC Trade |
18:26:02 - 03-Apr-25 |
| Unknown* | 3 | $154.225 | OTC Trade |
18:24:01 - 03-Apr-25 |
| Unknown* | 40 | $154.3381 | Cross OTC Trade |
17:15:40 - 03-Apr-25 |
| Unknown* | 10 | $154.21 | OTC Trade |
17:12:45 - 03-Apr-25 |
| Unknown* | 0 | $153.53 | OTC Trade |
16:46:36 - 03-Apr-25 |
| Unknown* | 0 | $153.09 | OTC Trade |
16:46:36 - 03-Apr-25 |
| Unknown* | 4 | $152.32 | OTC Trade |
16:03:19 - 03-Apr-25 |
| Unknown* | 1 | $152.53888 | Currency Conversion Negotiated Trade |
15:21:49 - 03-Apr-25 |
Davita Ord (0I7E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
