Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.040on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I7E Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $81.040
Day's Volume: 30
Last Close: $79.025
Open: $0.00
ISIN: US23918K1088
Day's Range $81.040 - $81.040
52wk Range: $46.56 - $88.383
Market Capitalisation: $9,625m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3081.040Ordinary
Non protected portfolio
Single protected transaction
14:36:00 - 03-Jun-20
Unknown*80480.34Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*9080.96Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*3080.96Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*4480.96Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*4480.96Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*8180.96Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*1880.96Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*4280.96Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*4480.96Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20

Share Price History for Davita Ord

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Davita Ord (0I7E)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered