| Price | $195.81 on 28-05-2026 at 10:27:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $196.00 |
| Day's Volume: | 2 |
| Last Close: | $195.81 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.8209 - $201.35 |
| Market Capitalisation: | $12.57b |
| VWAP: | $196.00 |
| Shares in Issue: | 64.19m |
Davita Ord (0I7E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $196.00 | Negotiated Trade OTC Trade |
11:27:57 - 28-May-26 |
| Unknown* | 0 | $195.24 | SI Trade |
19:58:56 - 27-May-26 |
| Unknown* | 1 | $194.78 | SI Trade |
19:44:26 - 27-May-26 |
| Unknown* | 0 | $194.64 | SI Trade |
19:33:11 - 27-May-26 |
| Unknown* | 0 | $194.66 | SI Trade |
19:32:30 - 27-May-26 |
| Unknown* | 5 | $194.66 | SI Trade |
19:32:28 - 27-May-26 |
| Unknown* | 1 | $194.66 | SI Trade |
19:32:25 - 27-May-26 |
| Unknown* | 0 | $194.27 | SI Trade |
19:32:05 - 27-May-26 |
| Unknown* | 1 | $194.299 | OTC Trade |
19:26:13 - 27-May-26 |
| Unknown* | 0 | $195.45 | SI Trade |
19:17:54 - 27-May-26 |
Davita Ord (0I7E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
