| Price | $150.61 on 27-02-2026 at 10:16:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $153.83 |
| Day's Volume: | 0 |
| Last Close: | $150.61 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.8209 - $157.42 |
| Market Capitalisation: | $10.07b |
| VWAP: | $0.00 |
| Shares in Issue: | 66.85m |
Davita Ord (0I7E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.83 | SI Trade |
10:16:43 - 27-Feb-26 |
| Unknown* | 0 | $149.43 | SI Trade |
09:09:31 - 27-Feb-26 |
| Unknown* | 0 | $152.50 | SI Trade |
20:54:45 - 26-Feb-26 |
| Unknown* | 0 | $153.21 | SI Trade |
20:39:27 - 26-Feb-26 |
| Unknown* | 0 | $153.03 | SI Trade |
20:39:27 - 26-Feb-26 |
| Unknown* | 2 | $152.6661 | OTC Trade |
20:11:09 - 26-Feb-26 |
| Unknown* | 0 | $152.27 | SI Trade |
20:01:01 - 26-Feb-26 |
| Unknown* | 0 | $151.92 | SI Trade |
19:57:23 - 26-Feb-26 |
| Unknown* | 7 | $152.6846 | OTC Trade |
19:41:59 - 26-Feb-26 |
| Unknown* | 4 | $152.4927 | OTC Trade |
19:35:31 - 26-Feb-26 |
Davita Ord (0I7E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
