Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.508on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I7E Shares
Sponsored Financial Content
Last Trade: Unknown 41,206 at $82.86
Day's Volume: 0
Last Close: $84.508
Open: $0.00
ISIN: US23918K1088
Day's Range $85.98 - $85.98
52wk Range: $44.50 - $88.383
Market Capitalisation: $10,610m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41,20682.86Ordinary
Delayed publication
Historical
21:02:08 - 24-Feb-20
Unknown*43482.86Ordinary
Delayed publication
Historical
21:02:08 - 24-Feb-20
Unknown*682.86Ordinary
Delayed publication
Historical
21:02:08 - 24-Feb-20
Unknown*1,15382.86Ordinary
Delayed publication
Historical
21:02:08 - 24-Feb-20
Unknown*4982.86Ordinary
Delayed publication
Historical
21:02:08 - 24-Feb-20
Unknown*2382.86Ordinary
Delayed publication
Historical
21:02:08 - 24-Feb-20
Unknown*26082.86Ordinary
Delayed publication
Historical
21:02:08 - 24-Feb-20
Unknown*2282.86Ordinary
Delayed publication
Historical
21:02:08 - 24-Feb-20
Unknown*2782.86Ordinary
Delayed publication
Historical
21:02:08 - 24-Feb-20
Unknown*39182.86Ordinary
Delayed publication
Historical
21:02:08 - 24-Feb-20

Share Price History for Davita Ord

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Davita Ord (0I7E)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered