Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.10on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 153 at $121.818
Day's Volume: 353
Last Close: $122.10
Open: $0.00
ISIN: US23918K1088
Day's Range $121.101 - $121.101
52wk Range: $82.213 - $133.040
Market Capitalisation: $12,788m
VWAP: $0.00
Shares in Issue: 105m

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*153121.818Ordinary
14:44:19 - 27-Sep-21
Unknown*200121.815Ordinary
14:44:19 - 27-Sep-21
Unknown*148122.10Ordinary
Delayed publication
Historical
21:00:17 - 23-Sep-21
Unknown*27122.10Ordinary
Delayed publication
Historical
21:00:22 - 23-Sep-21
Unknown*848122.10Ordinary
Delayed publication
Historical
21:00:12 - 23-Sep-21
Unknown*1,782122.10Ordinary
Delayed publication
Historical
21:00:14 - 23-Sep-21
Unknown*297122.10Ordinary
Delayed publication
Historical
21:00:12 - 23-Sep-21
Unknown*19122.10Ordinary
Delayed publication
Historical
21:00:22 - 23-Sep-21
Unknown*102122.10Ordinary
Delayed publication
Historical
21:00:22 - 23-Sep-21
Unknown*20122.535Ordinary
Delayed publication
Historical
20:31:53 - 23-Sep-21

Share Price History for Davita Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Davita Ord (0I7E)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered