Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.542on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I7E Shares
Last Trade: Buy 51 at $71.542
Day's Volume: 0
Last Close: $71.542
Open: $0.00
ISIN: US23918K1088
Day's Range $0.00 - $0.00
52wk Range: $62.77 - $79.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5171.542Ordinary
Delayed publication
Historical
16:58:06 - 15-Aug-18
Unknown*82472.05Ordinary
NonProtected portfolio
Single protected transaction
21:02:00 - 13-Aug-18
Unknown*4871.850Ordinary
Delayed publication
Historical
15:27:39 - 13-Aug-18
Buy*12,10670.3417:02:16 - 8-Feb-18
Unknown*10073.1415:58:04 - 8-Feb-18
Unknown*10073.3215:57:39 - 8-Feb-18
Unknown*40073.4415:57:29 - 8-Feb-18
Unknown*10073.5115:57:16 - 8-Feb-18
Unknown*10073.5115:57:16 - 8-Feb-18
Unknown*10073.5415:57:13 - 8-Feb-18

Share Price History for Davita Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0071.5420
15th Aug 2018 (Wed)0.000.000.0071.8500
14th Aug 2018 (Tue)0.000.000.0071.8500
13th Aug 2018 (Mon)0.000.000.0071.1800
10th Aug 2018 (Fri)0.000.000.0071.1800
9th Aug 2018 (Thu)0.000.000.0071.1800
8th Aug 2018 (Wed)0.000.000.0071.1800
7th Aug 2018 (Tue)0.000.000.0071.1800
6th Aug 2018 (Mon)0.000.000.0071.1800
3rd Aug 2018 (Fri)0.000.000.0071.1800
2nd Aug 2018 (Thu)0.000.000.0071.1800
1st Aug 2018 (Wed)0.000.000.0071.1800
31st Jul 2018 (Tue)0.000.000.0071.1800
30th Jul 2018 (Mon)0.000.000.0071.1800
27th Jul 2018 (Fri)0.000.000.0071.1800
26th Jul 2018 (Thu)0.000.000.0071.1800
25th Jul 2018 (Wed)0.000.000.0071.1800
24th Jul 2018 (Tue)0.000.000.0071.1800
23rd Jul 2018 (Mon)0.000.000.0071.1800
20th Jul 2018 (Fri)0.000.000.0071.1800
19th Jul 2018 (Thu)0.000.000.0071.1800
18th Jul 2018 (Wed)0.000.000.0071.1800
17th Jul 2018 (Tue)0.000.000.0071.1800

News about Davita Ord (0I7E)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered