| Price | $155.72048 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I7E Shares | |
| Last Trade: | Unknown 0.00 at $165.12 |
| Day's Volume: | 263 |
| Last Close: | $155.72048 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.28973 - $156.91958 |
| Market Capitalisation: | $12,773m |
| VWAP: | $164.89731 |
| Shares in Issue: | 82m |
Recent Trades History Davita Ord (0I7E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $165.12 | OTC Trade |
16:52:02 - 22-Nov-24 |
| Unknown* | 0 | $165.12 | OTC Trade |
16:52:03 - 22-Nov-24 |
| Unknown* | 0 | $165.12 | OTC Trade |
16:52:02 - 22-Nov-24 |
| Unknown* | 0 | $165.09 | OTC Trade |
16:51:51 - 22-Nov-24 |
| Unknown* | 50 | $165.9922 | OTC Trade |
19:11:31 - 22-Nov-24 |
| Unknown* | 0 | $164.26 | OTC Trade |
16:38:23 - 22-Nov-24 |
| Unknown* | 0 | $164.26 | OTC Trade |
16:38:22 - 22-Nov-24 |
| Unknown* | 0 | $164.26 | OTC Trade |
16:38:23 - 22-Nov-24 |
| Unknown* | 0 | $164.26 | OTC Trade |
16:38:23 - 22-Nov-24 |
| Unknown* | 0 | $164.26 | OTC Trade |
16:38:22 - 22-Nov-24 |
