Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.91on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I7E Shares
Last Trade: Unknown 762 at $72.91
Day's Volume: 0
Last Close: $72.91
Open: $0.00
ISIN: US23918K1088
Day's Range $0.00 - $0.00
52wk Range: $62.77 - $79.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76272.91Ordinary
Delayed publication
Historical
09:00:34 - 19-Jun-18
Unknown*10069.3419:12:24 - 6-Jul-18
Unknown*10069.1218:10:22 - 6-Jul-18
Unknown*10069.0417:02:59 - 6-Jul-18
Unknown*6169.0816:10:37 - 6-Jul-18
Unknown*3969.0816:10:37 - 6-Jul-18
Unknown*10068.7814:33:37 - 6-Jul-18
Unknown*268.70Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*6367.3714:31:52 - 6-Jun-18
Unknown*3767.37Ordinary
Delayed publication
Historical
14:31:52 - 6-Jun-18

Share Price History for Davita Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0072.910
21st Jun 2018 (Thu)0.000.000.0072.910
20th Jun 2018 (Wed)0.000.000.0072.910
19th Jun 2018 (Tue)0.000.000.0072.110
18th Jun 2018 (Mon)0.000.000.0072.110
15th Jun 2018 (Fri)0.000.000.0072.110
14th Jun 2018 (Thu)0.000.000.0072.110
13th Jun 2018 (Wed)0.000.000.0072.110
12th Jun 2018 (Tue)0.000.000.0068.700
11th Jun 2018 (Mon)0.000.000.0068.700
8th Jun 2018 (Fri)0.000.000.0068.700
7th Jun 2018 (Thu)0.000.000.0066.7790
6th Jun 2018 (Wed)0.000.000.0066.7790
5th Jun 2018 (Tue)0.000.000.0066.7540
4th Jun 2018 (Mon)0.000.000.0066.7540
1st Jun 2018 (Fri)0.000.000.0068.360
31st May 2018 (Thu)0.000.000.0067.05108
30th May 2018 (Wed)0.000.000.0067.6950
29th May 2018 (Tue)0.000.000.0068.090
28th May 2018 (Mon)0.000.000.0068.090
25th May 2018 (Fri)0.000.000.0068.530
24th May 2018 (Thu)0.000.000.0067.920

News about Davita Ord (0I7E)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered