Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.52on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I7E Shares
Last Trade: Buy 51 at $58.397
Day's Volume: 0
Last Close: $58.52
Open: $0.00
ISIN: US23918K1088
Day's Range $0.00 - $0.00
52wk Range: $58.52 - $79.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5158.397Ordinary
Delayed publication
Historical
16:41:32 - 14-Dec-18
Unknown*159.2015:45:41 - 12-Nov-18
Unknown*159.0215:44:14 - 12-Nov-18
Unknown*159.0015:43:06 - 12-Nov-18
Unknown*159.0015:41:50 - 12-Nov-18
Unknown*159.1115:40:40 - 12-Nov-18
Unknown*159.0515:39:12 - 12-Nov-18
Unknown*158.9615:37:51 - 12-Nov-18
Unknown*158.9215:36:33 - 12-Nov-18
Unknown*159.0015:35:03 - 12-Nov-18

Share Price History for Davita Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0058.520
13th Dec 2018 (Thu)0.000.000.0066.380
12th Dec 2018 (Wed)0.000.000.0066.380
11th Dec 2018 (Tue)0.000.000.0066.380
10th Dec 2018 (Mon)0.000.000.0066.380
7th Dec 2018 (Fri)0.000.000.0066.380
6th Dec 2018 (Thu)0.000.000.0066.380
5th Dec 2018 (Wed)0.000.000.0064.3710
4th Dec 2018 (Tue)0.000.000.0064.3710
3rd Dec 2018 (Mon)0.000.000.0064.3710
30th Nov 2018 (Fri)0.000.000.0064.3710
29th Nov 2018 (Thu)0.000.000.0064.3710
28th Nov 2018 (Wed)0.000.000.0062.5200
27th Nov 2018 (Tue)0.000.000.0059.630
26th Nov 2018 (Mon)0.000.000.0059.630
23rd Nov 2018 (Fri)0.000.000.0059.630
22nd Nov 2018 (Thu)0.000.000.0064.25103,600
21st Nov 2018 (Wed)0.000.000.0064.250
20th Nov 2018 (Tue)0.000.000.0064.250
19th Nov 2018 (Mon)0.000.000.0064.250
16th Nov 2018 (Fri)0.000.000.0064.250
15th Nov 2018 (Thu)0.000.000.0064.250

News about Davita Ord (0I7E)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered