Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.08on 19-04-2018 at 16:30:00
Change -1.08 1.71%
Buy 0.00
Sell 0.00
Buy / Sell 0I7E Shares
Last Trade: Unknown 176 at $63.938
Day's Volume: 0
Last Close: $64.16
Open: $0.00
ISIN: US23918K1088
Day's Range $0.00 - $0.00
52wk Range: $62.77 - $79.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17663.938Ordinary
Delayed publication
Historical
15:22:51 - 18-Apr-18
Unknown*4,75862.96Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*23163.151Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*1963.95Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*35263.688Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*6864.01Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*13763.77Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*1,28163.889Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*9363.75Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Davita Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0063.670
5th Apr 2018 (Thu)0.000.000.0064.350
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0066.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0065.340
29th Mar 2018 (Thu)0.000.000.0065.340
28th Mar 2018 (Wed)0.000.000.0065.640
27th Mar 2018 (Tue)0.000.000.0065.000
26th Mar 2018 (Mon)0.000.000.0065.790
23rd Mar 2018 (Fri)0.000.000.0066.840
22nd Mar 2018 (Thu)0.000.000.0066.370
21st Mar 2018 (Wed)0.000.000.0068.410
20th Mar 2018 (Tue)0.000.000.0068.530

News about Davita Ord (0I7E)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered