Price | $133.38155 on 28-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0I7E Shares |
Last Trade: | Unknown 35.00 at $137.915 |
Day's Volume: | 309 |
Last Close: | $133.38155 |
Open: | $0.00 |
ISIN: | US23918K1088 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $73.30967 - $139.36031 |
Market Capitalisation: | $11,646m |
VWAP: | $137.7597 |
Shares in Issue: | 87m |
Recent Trades History Davita Ord (0I7E) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 35 | $137.915 | OTC Trade |
19:14:20 - 28-Mar-24 |
Unknown* | 129 | $137.71 | OTC Trade |
19:08:09 - 28-Mar-24 |
Unknown* | 61 | $137.855 | OTC Trade |
19:04:19 - 28-Mar-24 |
Unknown* | 0 | $137.72 | OTC Trade |
18:55:18 - 28-Mar-24 |
Unknown* | 0 | $137.72 | OTC Trade |
18:55:17 - 28-Mar-24 |
Unknown* | 0 | $137.70 | OTC Trade |
17:01:44 - 28-Mar-24 |
Unknown* | 0 | $137.66 | OTC Trade |
16:55:55 - 28-Mar-24 |
Unknown* | 0 | $137.66 | OTC Trade |
16:55:55 - 28-Mar-24 |
Unknown* | 0 | $137.86 | OTC Trade |
16:36:38 - 28-Mar-24 |
Unknown* | 50 | $137.7166 | OTC Trade |
16:12:27 - 28-Mar-24 |