| Price | $114.78514 on 29-12-2025 at 09:27:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $114.03 |
| Day's Volume: | 0 |
| Last Close: | $114.78514 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.701 - $176.882 |
| Market Capitalisation: | $8.10b |
| VWAP: | $0.00 |
| Shares in Issue: | 70.60m |
Davita Ord (0I7E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.03 | OTC Trade |
08:11:47 - 29-Dec-25 |
| Unknown* | 0 | $113.57 | OTC Trade |
17:24:21 - 26-Dec-25 |
| Unknown* | 0 | $113.74 | OTC Trade |
17:22:54 - 26-Dec-25 |
| Unknown* | 27 | $114.42 | OTC Trade |
17:46:15 - 24-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
16:56:21 - 24-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
16:56:21 - 24-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
16:56:20 - 24-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
16:56:20 - 24-Dec-25 |
| Unknown* | 3 | $113.7745 | Cross OTC Trade |
15:57:22 - 24-Dec-25 |
| Unknown* | 65 | $113.57 | OTC Trade |
15:41:31 - 24-Dec-25 |
Davita Ord (0I7E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
