| Price | $178.88 on 25-09-2026 at 17:05:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $179.15 |
| Day's Volume: | 25 |
| Last Close: | $178.88 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.8209 - $241.45 |
| Market Capitalisation: | $11.27b |
| VWAP: | $177.01062 |
| Shares in Issue: | 63.80m |
Davita Ord (0I7E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $179.15 | SI Trade |
17:41:32 - 25-Sep-26 |
| Unknown* | 0 | $178.88 | SI Trade |
17:22:21 - 25-Sep-26 |
| Unknown* | 0 | $177.88 | SI Trade |
16:54:16 - 25-Sep-26 |
| Unknown* | 19 | $177.56922 | Currency Conversion Negotiated Trade |
16:42:41 - 25-Sep-26 |
| Unknown* | 0 | $177.78 | SI Trade |
16:25:00 - 25-Sep-26 |
| Unknown* | 0 | $177.17 | SI Trade |
15:52:05 - 25-Sep-26 |
| Unknown* | 0 | $177.55 | SI Trade |
15:36:29 - 25-Sep-26 |
| Unknown* | 1 | $176.91427 | Currency Conversion Negotiated Trade |
15:18:47 - 25-Sep-26 |
| Unknown* | 1 | $176.66114 | Currency Conversion Negotiated Trade |
15:18:47 - 25-Sep-26 |
| Unknown* | 0 | $177.35 | SI Trade |
15:14:34 - 25-Sep-26 |
Davita Ord (0I7E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
