| Price | $126.1606 on 20-10-2025 at 07:00:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 65.00 at $125.26291 |
| Day's Volume: | 0 |
| Last Close: | $126.1606 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.55097 - $176.882 |
| Market Capitalisation: | $9.02b |
| VWAP: | $0.00 |
| Shares in Issue: | 71.50m |
Davita Ord (0I7E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $125.26291 | Currency Conversion Negotiated Trade |
15:38:22 - 17-Oct-25 |
| Unknown* | 1 | $124.82691 | Currency Conversion Negotiated Trade |
15:16:43 - 17-Oct-25 |
| Unknown* | 1 | $126.6025 | Currency Conversion Negotiated Trade |
15:16:43 - 17-Oct-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:50:31 - 17-Oct-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:50:28 - 17-Oct-25 |
Davita Ord (0I7E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
