Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.984on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I7E Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $117.984
Day's Volume: 44
Last Close: $120.32
Open: $0.00
ISIN: US23918K1088
Day's Range $117.984 - $117.984
52wk Range: $64.77 - $124.124
Market Capitalisation: $13,470m
VWAP: $118.422
Shares in Issue: 112m

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10117.984Ordinary
Non protected portfolio
Single protected transaction
15:31:37 - 26-Jan-21
Unknown*16118.54Ordinary
14:41:45 - 26-Jan-21
Unknown*18118.56Ordinary
14:41:33 - 26-Jan-21
Unknown*19118.56Ordinary
Delayed publication
Historical
21:00:07 - 25-Jan-21
Unknown*18118.56Ordinary
Delayed publication
Historical
21:00:07 - 25-Jan-21
Unknown*72118.56Ordinary
Delayed publication
Historical
21:00:07 - 25-Jan-21
Unknown*328118.56Ordinary
Delayed publication
Historical
21:00:07 - 25-Jan-21
Unknown*57119.59Ordinary
Delayed publication
Historical
21:03:17 - 22-Jan-21
Unknown*131119.59Ordinary
Delayed publication
Historical
21:03:40 - 22-Jan-21
Unknown*37119.59Ordinary
Delayed publication
Historical
21:03:17 - 22-Jan-21

Share Price History for Davita Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Davita Ord (0I7E)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered