Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.141on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I7E Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $125.141
Day's Volume: 0
Last Close: $125.141
Open: $0.00
ISIN: US23918K1088
Day's Range $125.141 - $125.141
52wk Range: $78.13 - $128.367
Market Capitalisation: $13,290m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12125.141Ordinary
Non protected portfolio
Single protected transaction
15:47:03 - 12-May-21
Unknown*206124.61Ordinary
Delayed publication
Historical
21:00:16 - 11-May-21
Unknown*88124.61Ordinary
Delayed publication
Historical
21:00:12 - 11-May-21
Unknown*391124.61Ordinary
Delayed publication
Historical
21:00:12 - 11-May-21
Unknown*30125.83Ordinary
16:45:24 - 11-May-21
Unknown*20126.765Ordinary
14:38:29 - 11-May-21
Unknown*50126.715Ordinary
14:31:11 - 11-May-21
Unknown*10,030127.98Ordinary
Delayed publication
Historical
21:07:58 - 10-May-21
Unknown*16128.367Ordinary
Non protected portfolio
Single protected transaction
16:34:59 - 10-May-21
Unknown*63126.80Ordinary
Delayed publication
Historical
21:06:34 - 07-May-21

Share Price History for Davita Ord

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Davita Ord (0I7E)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered