Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.977on 23-10-2018 at 15:34:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I7E Shares
Last Trade: Unknown 15 at $67.977
Day's Volume: 0
Last Close: $67.977
Open: $0.00
ISIN: US23918K1088
Day's Range $0.00 - $0.00
52wk Range: $62.77 - $79.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1567.97716:16:17 - 22-Oct-18
Unknown*7372.8311:22:24 - 10-Dec-18
Buy*10074.06Ordinary
Delayed publication
Historical
16:38:45 - 10-Oct-18
Unknown*52274.84Ordinary
Delayed publication
Historical
21:02:08 - 10-Sep-18
Unknown*10074.5014:49:38 - 10-Oct-18
Unknown*174.56Ordinary
Delayed publication
Historical
14:30:00 - 10-Oct-18

Share Price History for Davita Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0072.830
19th Oct 2018 (Fri)0.000.000.0072.830
18th Oct 2018 (Thu)0.000.000.0072.830
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0072.830
15th Oct 2018 (Mon)0.000.000.0072.830
12th Oct 2018 (Fri)0.000.000.0072.83101
11th Oct 2018 (Thu)0.000.000.0072.830
10th Oct 2018 (Wed)0.000.000.0073.0570
9th Oct 2018 (Tue)0.000.000.0069.920
8th Oct 2018 (Mon)0.000.000.0069.920
5th Oct 2018 (Fri)0.000.000.0069.920
4th Oct 2018 (Thu)0.000.000.0069.920
3rd Oct 2018 (Wed)0.000.000.0069.920
2nd Oct 2018 (Tue)0.000.000.0069.920
1st Oct 2018 (Mon)0.000.000.0069.920
28th Sep 2018 (Fri)0.000.000.0069.920
27th Sep 2018 (Thu)0.000.000.0069.920
26th Sep 2018 (Wed)0.000.000.0069.920
25th Sep 2018 (Tue)0.000.000.0069.920
24th Sep 2018 (Mon)0.000.000.0070.610

News about Davita Ord (0I7E)

FTSE 100 Latest
Value6,934.29
Change-108.51

Login to your account

Forgot Password?

Not Registered