Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davita Ord (0I7E)

Price $133.38155 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I7E Shares
Last Trade: Unknown 35.00 at $137.915
Day's Volume: 309
Last Close: $133.38155
Open: $0.00
ISIN: US23918K1088
Day's Range $0.00 - $0.00
52wk Range: $73.30967 - $139.36031
Market Capitalisation: $11,646m
VWAP: $137.7597
Shares in Issue: 87m

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $137.915 OTC Trade
19:14:20 - 28-Mar-24
Unknown* 129 $137.71 OTC Trade
19:08:09 - 28-Mar-24
Unknown* 61 $137.855 OTC Trade
19:04:19 - 28-Mar-24
Unknown* 0 $137.72 OTC Trade
18:55:18 - 28-Mar-24
Unknown* 0 $137.72 OTC Trade
18:55:17 - 28-Mar-24
Unknown* 0 $137.70 OTC Trade
17:01:44 - 28-Mar-24
Unknown* 0 $137.66 OTC Trade
16:55:55 - 28-Mar-24
Unknown* 0 $137.66 OTC Trade
16:55:55 - 28-Mar-24
Unknown* 0 $137.86 OTC Trade
16:36:38 - 28-Mar-24
Unknown* 50 $137.7166 OTC Trade
16:12:27 - 28-Mar-24

Share Price History for Davita Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered