Davita Ord Share Price (0I7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.832on 12-11-2019 at 11:22:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I7E Shares
Sponsored Financial Content
Last Trade: Unknown 972 at $69.832
Day's Volume: 0
Last Close: $69.832
Open: $0.00
ISIN: US23918K1088
Day's Range $70.037 - $70.037
52wk Range: $44.50 - $70.037
Market Capitalisation: $9,051m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Davita Ord (0I7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97269.832Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:03 - 08-Nov-19
Unknown*1569.85Ordinary
Delayed publication
Historical
21:01:24 - 08-Nov-19
Unknown*3469.85Ordinary
Delayed publication
Historical
21:01:24 - 08-Nov-19
Unknown*870.037Ordinary
Non protected portfolio
Single protected transaction
15:55:13 - 08-Nov-19
Unknown*21069.794Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:46 - 06-Nov-19
Unknown*569.366Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:31 - 06-Nov-19
Unknown*367.422Ordinary
Non protected portfolio
Single protected transaction
14:56:25 - 06-Nov-19
Unknown*4161.287Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:17 - 04-Nov-19
Unknown*20358.60Ordinary
Delayed publication
Historical
20:09:59 - 31-Oct-19
Unknown*3,12758.95Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19

Share Price History for Davita Ord

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Davita Ord (0I7E)

FTSE 100 Latest
Value7,354.62
Change26.08


Login to your account

Forgot Password?

Not Registered