| Price | $121.16549 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $122.58 |
| Day's Volume: | 15 |
| Last Close: | $121.16549 |
| Open: | $0.00 |
| ISIN: | US23918K1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.89676 - $176.882 |
| Market Capitalisation: | $8.56b |
| VWAP: | $122.05276 |
| Shares in Issue: | 70.60m |
Davita Ord (0I7E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.58 | OTC Trade |
18:28:14 - 07-Nov-25 |
| Unknown* | 0 | $123.06 | OTC Trade |
17:24:17 - 07-Nov-25 |
| Unknown* | 2 | $122.56 | OTC Trade |
16:25:16 - 07-Nov-25 |
| Unknown* | 8 | $122.18 | OTC Trade |
15:26:06 - 07-Nov-25 |
| Unknown* | 0 | $122.40 | OTC Trade |
15:20:21 - 07-Nov-25 |
| Unknown* | 0 | $122.40 | OTC Trade |
15:20:21 - 07-Nov-25 |
| Unknown* | 0 | $122.40 | OTC Trade |
15:20:21 - 07-Nov-25 |
| Unknown* | 0 | $122.40 | OTC Trade |
15:20:21 - 07-Nov-25 |
| Unknown* | 2 | $121.16549 | Currency Conversion Negotiated Trade |
15:20:12 - 07-Nov-25 |
| Unknown* | 1 | $122.82049 | Currency Conversion Negotiated Trade |
15:20:12 - 07-Nov-25 |
Davita Ord (0I7E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
