Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $207.67922 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I77 Shares
Last Trade: Unknown 5.00 at $207.67922
Day's Volume: 123
Last Close: $207.67922
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $137.98424 - $229.67298
Market Capitalisation: $24.47b
VWAP: $207.77243
Shares in Issue: 117.03m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $207.67922 Currency Conversion
Negotiated Trade
16:58:23 - 18-Jul-25
Unknown* 1 $207.47 OTC Trade
15:54:41 - 18-Jul-25
Unknown* 1 $205.79415 Currency Conversion
Negotiated Trade
15:30:16 - 18-Jul-25
Unknown* 3 $208.06289 Currency Conversion
Negotiated Trade
15:30:15 - 18-Jul-25
Unknown* 0 $208.11 OTC Trade
15:01:49 - 18-Jul-25
Unknown* 1 $207.61 OTC Trade
15:00:03 - 18-Jul-25
Unknown* 100 $207.65 OTC Trade
14:58:35 - 18-Jul-25
Unknown* 1 $207.40 OTC Trade
14:53:31 - 18-Jul-25
Unknown* 1 $207.61 OTC Trade
14:52:59 - 18-Jul-25
Unknown* 2 $207.47 OTC Trade
14:37:31 - 18-Jul-25
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 207.67922 207.67922 207.67922 207.67922 123
17th Jul 2025 (Thu) 209.11258 209.11258 209.11258 209.11258 72
16th Jul 2025 (Wed) 208.61523 208.61523 208.61523 208.61523 37
15th Jul 2025 (Tue) 208.9924 208.9924 208.9924 208.9924 31
14th Jul 2025 (Mon) 208.9924 208.9924 208.9924 208.9924 6
11th Jul 2025 (Fri) 208.9924 208.9924 208.9924 208.9924 106
10th Jul 2025 (Thu) 218.70407 218.70407 218.70407 218.70407 23
9th Jul 2025 (Wed) 217.46172 217.46172 217.46172 217.46172 1
8th Jul 2025 (Tue) 220.63829 220.63829 220.63829 220.63829 6
7th Jul 2025 (Mon) 215.09189 215.09189 215.09189 215.09189 37
4th Jul 2025 (Fri) 219.77762 219.77762 219.77762 219.77762 0
3rd Jul 2025 (Thu) 219.77762 219.77762 219.77762 219.77762 28
2nd Jul 2025 (Wed) 220.29577 220.29577 220.29577 220.29577 210
1st Jul 2025 (Tue) 217.00128 217.00128 217.00128 217.00128 85
30th Jun 2025 (Mon) 217.00128 217.00128 217.00128 217.00128 111
27th Jun 2025 (Fri) 215.94384 215.94384 215.94384 215.94384 265
26th Jun 2025 (Thu) 220.03899 220.03899 220.03899 220.03899 15
25th Jun 2025 (Wed) 220.03899 220.03899 220.03899 220.03899 161
24th Jun 2025 (Tue) 220.03899 220.03899 220.03899 220.03899 188
23rd Jun 2025 (Mon) 229.67298 229.67298 229.67298 229.67298 211
20th Jun 2025 (Fri) 229.67298 229.67298 229.67298 229.67298 1,217
19th Jun 2025 (Thu) 221.074 221.074 221.074 221.074 0
See more Darden Restaura price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered