| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $195.08 | SI Trade |
17:36:58 - 14-May-26 |
| Unknown* | 2 | $195.24 | SI Trade |
17:33:11 - 14-May-26 |
| Unknown* | 0 | $195.59 | SI Trade |
16:12:22 - 14-May-26 |
| Unknown* | 1 | $196.56919 | Currency Conversion Negotiated Trade |
15:14:15 - 14-May-26 |
| Unknown* | 1 | $198.02212 | Currency Conversion Negotiated Trade |
15:14:14 - 14-May-26 |
| Unknown* | 6 | $196.255 | OTC Trade |
15:07:42 - 14-May-26 |
| Unknown* | 18 | $196.29792 | OTC Trade |
15:07:15 - 14-May-26 |
| Unknown* | 0 | $195.99 | OTC Trade |
15:07:04 - 14-May-26 |
| Unknown* | 0 | $194.22 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $195.20 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $195.20 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $195.20 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $195.20 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 5 | $191.89 | OTC Trade |
10:47:06 - 14-May-26 |
| Unknown* | 0 | $198.41 | OTC Trade |
06:58:49 - 14-May-26 |
| Unknown* | 20 | $192.42 | OTC Trade |
20:36:35 - 13-May-26 |
| Unknown* | 20 | $192.705 | OTC Trade |
20:33:46 - 13-May-26 |
| Unknown* | 0 | $192.93 | SI Trade |
20:33:36 - 13-May-26 |
| Unknown* | 0 | $191.25 | SI Trade |
18:10:44 - 13-May-26 |
| Unknown* | 1 | $191.92184 | Currency Conversion Negotiated Trade |
18:10:19 - 13-May-26 |
| Unknown* | 0 | $191.84 | SI Trade |
16:40:17 - 13-May-26 |
| Unknown* | 0 | $191.80 | OTC Trade |
15:39:37 - 13-May-26 |
| Unknown* | 0 | $192.02 | SI Trade |
15:37:13 - 13-May-26 |
| Unknown* | 0 | $192.59 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $192.12414 | Currency Conversion Negotiated Trade |
15:17:00 - 13-May-26 |
| Unknown* | 1 | $193.43423 | Currency Conversion Negotiated Trade |
15:16:59 - 13-May-26 |
| Unknown* | 0 | $194.34 | SI Trade |
15:01:47 - 13-May-26 |
| Unknown* | 3 | $193.775 | OTC Trade |
14:59:12 - 13-May-26 |
| Unknown* | 0 | $194.78 | OTC Trade |
14:43:07 - 13-May-26 |
| Unknown* | 22 | $194.79253 | OTC Trade |
14:39:53 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
14:34:16 - 13-May-26 |
| Unknown* | 0 | $198.14 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $198.14 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $198.14 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $198.14 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $200.38 | SI Trade |
20:46:10 - 12-May-26 |
| Unknown* | 0 | $200.32 | SI Trade |
19:18:22 - 12-May-26 |
| Unknown* | 1 | $202.39 | SI Trade |
18:12:55 - 12-May-26 |
| Unknown* | 2 | $202.39 | SI Trade |
18:12:48 - 12-May-26 |
| Unknown* | 2 | $202.39 | SI Trade |
18:12:13 - 12-May-26 |
| Unknown* | 1 | $201.89951 | Currency Conversion Negotiated Trade |
18:10:24 - 12-May-26 |
| Unknown* | 30 | $199.47 | OTC Trade |
16:44:49 - 12-May-26 |
| Unknown* | 17 | $199.12 | SI Trade |
16:23:52 - 12-May-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
16:23:52 - 12-May-26 |
| Unknown* | 17 | $0.00 | SI Trade |
16:23:52 - 12-May-26 |
| Unknown* | 3 | $199.065 | OTC Trade |
16:23:27 - 12-May-26 |
| Unknown* | 0 | $198.83 | SI Trade |
16:03:00 - 12-May-26 |
| Unknown* | 4 | $197.645 | OTC Trade |
15:46:46 - 12-May-26 |
| Unknown* | 0 | $198.50 | SI Trade |
15:39:43 - 12-May-26 |
| Unknown* | 1 | $198.13169 | Currency Conversion Negotiated Trade |
15:14:43 - 12-May-26 |
| Unknown* | 0 | $198.74 | SI Trade |
15:12:50 - 12-May-26 |
| Unknown* | 0 | $197.79 | SI Trade |
15:05:51 - 12-May-26 |
| Unknown* | 0 | $196.47 | SI Trade |
15:01:25 - 12-May-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
14:51:47 - 12-May-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
14:51:47 - 12-May-26 |
| Unknown* | 0 | $199.05 | SI Trade |
14:33:00 - 12-May-26 |
| Unknown* | 0 | $199.01 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $199.01 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $195.80 | SI Trade |
14:03:55 - 12-May-26 |
| Unknown* | 27 | $197.19 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
12:23:59 - 12-May-26 |
| Unknown* | 27 | $0.00 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
06:32:51 - 12-May-26 |
| Unknown* | 1 | $195.50 | OTC Trade |
18:50:48 - 11-May-26 |
| Unknown* | 260 | $195.45333 | OTC Trade |
18:50:48 - 11-May-26 |
| Unknown* | 1 | $194.48387 | Currency Conversion Negotiated Trade |
18:10:25 - 11-May-26 |
| Unknown* | 0 | $197.02 | SI Trade |
17:49:16 - 11-May-26 |
| Unknown* | 0 | $194.13 | SI Trade |
16:25:13 - 11-May-26 |
| Unknown* | 0 | $194.40 | SI Trade |
16:09:11 - 11-May-26 |
| Unknown* | 0 | $194.46 | SI Trade |
15:58:40 - 11-May-26 |
| Unknown* | 0 | $192.78 | SI Trade |
15:54:44 - 11-May-26 |
| Unknown* | 0 | $195.58 | SI Trade |
15:43:17 - 11-May-26 |
| Unknown* | 5 | $195.425 | OTC Trade |
15:38:12 - 11-May-26 |
| Unknown* | 0 | $195.21 | SI Trade |
15:34:30 - 11-May-26 |
| Unknown* | 0 | $195.21 | SI Trade |
15:34:17 - 11-May-26 |
| Unknown* | 1 | $195.845 | OTC Trade |
15:29:52 - 11-May-26 |
| Unknown* | 0 | $195.87 | SI Trade |
15:28:42 - 11-May-26 |
| Unknown* | 0 | $195.74 | SI Trade |
15:24:32 - 11-May-26 |
| Unknown* | 0 | $195.41 | SI Trade |
15:23:15 - 11-May-26 |
| Unknown* | 1 | $196.07529 | Currency Conversion Negotiated Trade |
15:15:05 - 11-May-26 |
| Unknown* | 0 | $196.70 | SI Trade |
14:41:03 - 11-May-26 |
| Unknown* | 0 | $197.36 | OTC Trade |
14:38:22 - 11-May-26 |
| Unknown* | 0 | $197.36 | OTC Trade |
14:38:22 - 11-May-26 |
| Unknown* | 0 | $196.79 | SI Trade |
14:31:51 - 11-May-26 |
| Unknown* | 1 | $195.655 | OTC Trade |
14:31:44 - 11-May-26 |
| Unknown* | 0 | $196.79 | SI Trade |
14:31:11 - 11-May-26 |
| Unknown* | 0 | $195.01 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $197.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $195.01 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $197.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $197.75 | OTC Trade |
13:23:36 - 11-May-26 |
| Unknown* | 0 | $195.29 | SI Trade |
19:54:24 - 08-May-26 |
| Unknown* | 0 | $196.01 | SI Trade |
19:38:00 - 08-May-26 |
| Unknown* | 0 | $196.52 | SI Trade |
17:45:27 - 08-May-26 |
| Unknown* | 0 | $196.85 | SI Trade |
17:12:40 - 08-May-26 |
| Unknown* | 0 | $196.92 | SI Trade |
16:36:18 - 08-May-26 |
| Unknown* | 0 | $197.97 | SI Trade |
15:49:12 - 08-May-26 |
| Unknown* | 1 | $194.18291 | Currency Conversion Negotiated Trade |
15:19:14 - 08-May-26 |
| Unknown* | 1 | $195.68176 | Currency Conversion Negotiated Trade |
15:19:14 - 08-May-26 |
| Unknown* | 0 | $197.55 | OTC Trade |
14:46:42 - 08-May-26 |
| Unknown* | 0 | $198.62 | OTC Trade |
14:42:43 - 08-May-26 |
| Unknown* | 0 | $198.54 | SI Trade |
14:39:38 - 08-May-26 |
| Unknown* | 0 | $199.39 | OTC Trade |
14:38:28 - 08-May-26 |
| Unknown* | 0 | $202.00 | SI Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $202.00 | SI Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
09:37:57 - 08-May-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
09:37:57 - 08-May-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
09:31:39 - 08-May-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
09:31:39 - 08-May-26 |
| Unknown* | 0 | $194.22 | SI Trade |
18:19:52 - 07-May-26 |
| Unknown* | 0 | $194.29 | SI Trade |
18:15:36 - 07-May-26 |
| Unknown* | 0 | $194.95 | SI Trade |
16:30:54 - 07-May-26 |
| Unknown* | 0 | $194.85 | SI Trade |
16:29:32 - 07-May-26 |
| Unknown* | 0 | $195.10 | SI Trade |
16:07:47 - 07-May-26 |
| Unknown* | 0 | $194.52 | SI Trade |
16:05:15 - 07-May-26 |
| Unknown* | 0 | $193.84 | SI Trade |
15:53:40 - 07-May-26 |
| Unknown* | 1 | $190.50028 | Currency Conversion Negotiated Trade |
15:20:04 - 07-May-26 |
| Unknown* | 1 | $191.85964 | Currency Conversion Negotiated Trade |
15:20:04 - 07-May-26 |
| Unknown* | 0 | $192.01 | SI Trade |
15:00:02 - 07-May-26 |
| Unknown* | 0 | $193.76 | SI Trade |
14:36:03 - 07-May-26 |
| Unknown* | 0 | $190.94 | SI Trade |
14:35:53 - 07-May-26 |
| Unknown* | 0 | $188.96 | SI Trade |
14:31:32 - 07-May-26 |
| Unknown* | 0 | $193.38 | SI Trade |
14:30:49 - 07-May-26 |
| Unknown* | 0 | $194.94 | SI Trade |
14:30:11 - 07-May-26 |
| Unknown* | 0 | $193.29 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $193.29 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $199.92 | OTC Trade |
14:27:12 - 07-May-26 |
| Unknown* | 0 | $197.43 | SI Trade |
20:17:03 - 06-May-26 |
| Unknown* | 0 | $197.57 | SI Trade |
19:42:32 - 06-May-26 |
| Unknown* | 0 | $195.84 | OTC Trade |
18:27:48 - 06-May-26 |
| Unknown* | 0 | $195.44 | SI Trade |
18:10:43 - 06-May-26 |
| Unknown* | 0 | $195.75 | SI Trade |
18:06:34 - 06-May-26 |
| Unknown* | 0 | $195.12 | SI Trade |
17:46:54 - 06-May-26 |
| Unknown* | 0 | $196.40 | SI Trade |
16:47:55 - 06-May-26 |
| Unknown* | 0 | $196.23 | OTC Trade |
16:38:25 - 06-May-26 |
| Unknown* | 773 | $195.68043 | SI Trade |
16:08:02 - 06-May-26 |
| Unknown* | 773 | $0.00 | SI Trade |
16:08:02 - 06-May-26 |
| Unknown* | -773 | $0.00 | SI Trade Correction |
16:08:02 - 06-May-26 |
| Unknown* | 0 | $195.96 | SI Trade |
15:54:38 - 06-May-26 |
| Unknown* | 0 | $196.16 | SI Trade |
15:41:21 - 06-May-26 |
| Unknown* | 0 | $196.06 | SI Trade |
15:33:53 - 06-May-26 |
| Unknown* | 0 | $195.92 | SI Trade |
15:22:36 - 06-May-26 |
| Unknown* | 0 | $196.09 | SI Trade |
15:17:17 - 06-May-26 |
| Unknown* | 1 | $196.52502 | Currency Conversion Negotiated Trade |
15:16:07 - 06-May-26 |
| Unknown* | 0 | $196.37 | SI Trade |
15:15:06 - 06-May-26 |
| Unknown* | 0 | $198.94 | SI Trade |
14:43:58 - 06-May-26 |
| Unknown* | 0 | $198.28 | SI Trade |
14:36:08 - 06-May-26 |
| Unknown* | 10 | $198.535 | OTC Trade |
14:30:44 - 06-May-26 |
| Unknown* | 0 | $198.27 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $198.27 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $198.27 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $198.27 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $198.27 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $198.33 | SI Trade |
14:27:00 - 06-May-26 |
| Unknown* | 0 | $198.33 | SI Trade |
14:27:00 - 06-May-26 |
| Unknown* | 0 | $193.57 | OTC Trade |
09:32:09 - 06-May-26 |
| Unknown* | 0 | $193.57 | OTC Trade |
09:06:46 - 06-May-26 |
| Unknown* | 0 | $193.57 | OTC Trade |
09:06:46 - 06-May-26 |