| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.05 | SI Trade |
20:06:05 - 16-Jun-26 |
| Unknown* | 10 | $209.6915 | OTC Trade |
19:34:31 - 16-Jun-26 |
| Unknown* | 0 | $209.85 | SI Trade |
19:17:33 - 16-Jun-26 |
| Unknown* | 0 | $210.82 | SI Trade |
18:12:57 - 16-Jun-26 |
| Unknown* | 1 | $210.65779 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Jun-26 |
| Unknown* | 0 | $210.78 | SI Trade |
18:00:22 - 16-Jun-26 |
| Unknown* | 0 | $210.92 | SI Trade |
17:50:12 - 16-Jun-26 |
| Unknown* | 302 | $0.00 | OTC Trade |
16:44:00 - 16-Jun-26 |
| Unknown* | -302 | $0.00 | Correction OTC Trade |
16:44:00 - 16-Jun-26 |
| Unknown* | 302 | $0.00 | OTC Trade |
16:44:00 - 16-Jun-26 |
| Unknown* | 1 | $209.26 | OTC Trade |
15:47:20 - 16-Jun-26 |
| Unknown* | 1 | $208.77831 | Currency Conversion Negotiated Trade |
15:18:52 - 16-Jun-26 |
| Unknown* | 1 | $208.705 | Currency Conversion Negotiated Trade |
15:18:52 - 16-Jun-26 |
| Unknown* | 154 | $208.18 | SI Trade |
15:02:56 - 16-Jun-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $209.20 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $207.51 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $207.89 | OTC Trade |
13:08:56 - 16-Jun-26 |
| Unknown* | 0 | $209.45 | SI Trade |
20:25:19 - 15-Jun-26 |
| Unknown* | 41 | $209.574 | OTC Trade |
20:19:31 - 15-Jun-26 |
| Unknown* | 0 | $210.69 | SI Trade |
19:02:44 - 15-Jun-26 |
| Unknown* | 0 | $210.53 | SI Trade |
18:54:57 - 15-Jun-26 |
| Unknown* | 1 | $209.9251 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Jun-26 |
| Unknown* | 1 | $210.305 | OTC Trade |
17:45:46 - 15-Jun-26 |
| Unknown* | 1 | $210.4579 | OTC Trade |
17:07:29 - 15-Jun-26 |
| Unknown* | 0 | $209.99 | SI Trade |
16:50:21 - 15-Jun-26 |
| Unknown* | 300 | $208.73913 | SI Trade |
16:15:27 - 15-Jun-26 |
| Unknown* | -300 | $0.00 | SI Trade Correction |
16:15:27 - 15-Jun-26 |
| Unknown* | 300 | $0.00 | SI Trade |
16:15:27 - 15-Jun-26 |
| Unknown* | 0 | $210.46 | SI Trade |
16:07:48 - 15-Jun-26 |
| Unknown* | 0 | $209.87 | SI Trade |
16:07:19 - 15-Jun-26 |
| Unknown* | 10 | $209.795 | OTC Trade |
15:58:25 - 15-Jun-26 |
| Unknown* | 0 | $210.39 | OTC Trade |
15:47:17 - 15-Jun-26 |
| Unknown* | 0 | $210.34 | SI Trade |
15:41:32 - 15-Jun-26 |
| Unknown* | 0 | $210.11 | OTC Trade |
15:23:00 - 15-Jun-26 |
| Unknown* | 0 | $210.27 | OTC Trade |
15:19:12 - 15-Jun-26 |
| Unknown* | 0 | $210.27 | OTC Trade |
15:19:12 - 15-Jun-26 |
| Unknown* | 1 | $210.33671 | Currency Conversion Negotiated Trade |
15:15:46 - 15-Jun-26 |
| Unknown* | 0 | $210.34 | OTC Trade |
15:02:31 - 15-Jun-26 |
| Unknown* | 0 | $211.48 | SI Trade |
15:02:21 - 15-Jun-26 |
| Unknown* | 0 | $211.22 | OTC Trade |
15:02:07 - 15-Jun-26 |
| Unknown* | 0 | $211.24 | OTC Trade |
15:01:38 - 15-Jun-26 |
| Unknown* | 0 | $211.24 | OTC Trade |
15:01:38 - 15-Jun-26 |
| Unknown* | 0 | $211.72 | OTC Trade |
14:56:52 - 15-Jun-26 |
| Unknown* | 0 | $211.80 | SI Trade |
14:51:03 - 15-Jun-26 |
| Unknown* | 0 | $209.72 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $209.72 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $209.72 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $209.72 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $209.72 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $209.72 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $208.02 | SI Trade |
14:26:34 - 15-Jun-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
12:47:33 - 15-Jun-26 |
| Unknown* | 0 | $220.00 | OTC Trade |
12:47:33 - 15-Jun-26 |
| Unknown* | 93 | $208.76 | SI Trade |
10:47:01 - 15-Jun-26 |
| Unknown* | 93 | $0.00 | SI Trade |
10:47:01 - 15-Jun-26 |
| Unknown* | -93 | $0.00 | SI Trade Correction |
10:47:01 - 15-Jun-26 |
| Unknown* | 0 | $208.02 | SI Trade |
09:01:50 - 15-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
07:46:33 - 15-Jun-26 |
| Unknown* | 0 | $213.18 | SI Trade |
18:58:30 - 12-Jun-26 |
| Unknown* | 0 | $213.01 | SI Trade |
18:46:49 - 12-Jun-26 |
| Unknown* | 1 | $212.94 | SI Trade |
18:32:24 - 12-Jun-26 |
| Unknown* | 0 | $212.77 | SI Trade |
18:15:12 - 12-Jun-26 |
| Unknown* | 0 | $212.41 | SI Trade |
18:14:18 - 12-Jun-26 |
| Unknown* | 1 | $212.97017 | Currency Conversion Negotiated Trade |
18:10:06 - 12-Jun-26 |
| Unknown* | 0 | $212.08 | SI Trade |
17:08:45 - 12-Jun-26 |
| Unknown* | 0 | $211.72 | SI Trade |
16:33:53 - 12-Jun-26 |
| Unknown* | 0 | $212.20 | SI Trade |
16:23:05 - 12-Jun-26 |
| Unknown* | 0 | $211.67 | SI Trade |
16:00:50 - 12-Jun-26 |
| Unknown* | 1 | $210.82581 | Currency Conversion Negotiated Trade |
15:18:59 - 12-Jun-26 |
| Unknown* | 1 | $210.89019 | Currency Conversion Negotiated Trade |
15:18:58 - 12-Jun-26 |
| Unknown* | 0 | $210.71 | SI Trade |
15:02:05 - 12-Jun-26 |
| Unknown* | 0 | $211.68 | SI Trade |
14:48:34 - 12-Jun-26 |
| Unknown* | 0 | $214.74 | SI Trade |
14:30:36 - 12-Jun-26 |
| Unknown* | 0 | $213.28 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $213.28 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $213.28 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $213.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $213.62 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $213.28 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $209.88 | OTC Trade |
10:01:21 - 12-Jun-26 |
| Unknown* | 0 | $209.88 | OTC Trade |
10:01:21 - 12-Jun-26 |
| Unknown* | 0 | $209.88 | OTC Trade |
10:01:21 - 12-Jun-26 |
| Unknown* | 0 | $209.88 | OTC Trade |
10:01:21 - 12-Jun-26 |
| Unknown* | 0 | $213.61 | SI Trade |
23:37:40 - 11-Jun-26 |
| Unknown* | 1 | $210.40 | OTC Trade |
20:03:30 - 11-Jun-26 |
| Unknown* | 0 | $209.77 | SI Trade |
18:47:38 - 11-Jun-26 |
| Unknown* | 0 | $208.74 | SI Trade |
18:33:50 - 11-Jun-26 |
| Unknown* | 0 | $209.03 | SI Trade |
18:30:18 - 11-Jun-26 |
| Unknown* | 0 | $207.97 | SI Trade |
18:20:36 - 11-Jun-26 |
| Unknown* | 0 | $208.50 | SI Trade |
18:16:35 - 11-Jun-26 |
| Unknown* | 0 | $207.81 | SI Trade |
17:57:30 - 11-Jun-26 |
| Unknown* | 0 | $208.20 | SI Trade |
17:57:30 - 11-Jun-26 |
| Unknown* | 0 | $207.76 | SI Trade |
17:18:22 - 11-Jun-26 |
| Unknown* | 140 | $208.835 | OTC Trade |
16:51:20 - 11-Jun-26 |
| Unknown* | 36 | $207.46394 | OTC Trade |
16:12:34 - 11-Jun-26 |
| Unknown* | 0 | $207.39 | SI Trade |
16:02:44 - 11-Jun-26 |
| Unknown* | 0 | $206.96 | SI Trade |
16:00:00 - 11-Jun-26 |
| Unknown* | 0 | $207.88 | SI Trade |
15:55:53 - 11-Jun-26 |
| Unknown* | 3 | $207.68583 | Currency Conversion Negotiated Trade |
15:18:38 - 11-Jun-26 |
| Unknown* | 1 | $207.34882 | Currency Conversion Negotiated Trade |
15:18:37 - 11-Jun-26 |
| Unknown* | 14 | $207.57848 | Currency Conversion Negotiated Trade |
15:07:35 - 11-Jun-26 |
| Unknown* | 0 | $205.61 | SI Trade |
14:50:08 - 11-Jun-26 |
| Unknown* | 0 | $206.73 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $206.73 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 1 | $210.00 | SI Trade |
12:35:09 - 11-Jun-26 |
| Unknown* | 0 | $204.49 | SI Trade |
20:55:41 - 10-Jun-26 |
| Unknown* | 24 | $205.585 | OTC Trade |
19:34:29 - 10-Jun-26 |
| Unknown* | 0 | $205.05 | OTC Trade |
19:18:18 - 10-Jun-26 |
| Unknown* | 0 | $204.81 | SI Trade |
15:58:29 - 10-Jun-26 |
| Unknown* | 0 | $202.84 | SI Trade |
15:56:17 - 10-Jun-26 |
| Unknown* | 0 | $204.29 | SI Trade |
15:54:58 - 10-Jun-26 |
| Unknown* | 0 | $204.93 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 0 | $203.56 | SI Trade |
15:31:01 - 10-Jun-26 |
| Unknown* | 0 | $202.08 | SI Trade |
15:27:53 - 10-Jun-26 |
| Unknown* | 4 | $203.04635 | Currency Conversion Negotiated Trade |
15:15:45 - 10-Jun-26 |
| Unknown* | 0 | $203.85 | OTC Trade |
14:59:37 - 10-Jun-26 |
| Unknown* | 0 | $203.23 | SI Trade |
14:53:19 - 10-Jun-26 |
| Unknown* | 0 | $202.44 | OTC Trade |
14:38:30 - 10-Jun-26 |
| Unknown* | 1 | $201.265 | OTC Trade |
14:33:20 - 10-Jun-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $204.95 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $198.99 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $204.95 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $204.95 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $202.84 | SI Trade |
14:28:30 - 10-Jun-26 |
| Unknown* | 0 | $201.67 | OTC Trade |
10:10:52 - 10-Jun-26 |
| Unknown* | 0 | $201.67 | OTC Trade |
10:10:52 - 10-Jun-26 |
| Unknown* | 0 | $199.84 | SI Trade |
20:54:22 - 09-Jun-26 |
| Unknown* | 2 | $199.785 | OTC Trade |
20:37:13 - 09-Jun-26 |
| Unknown* | 0 | $200.21 | SI Trade |
20:19:25 - 09-Jun-26 |
| Unknown* | 0 | $200.51 | SI Trade |
20:11:43 - 09-Jun-26 |
| Unknown* | 1 | $200.4329 | OTC Trade |
19:12:31 - 09-Jun-26 |
| Unknown* | 0 | $200.22 | SI Trade |
18:35:26 - 09-Jun-26 |
| Unknown* | 0 | $200.67 | SI Trade |
18:21:09 - 09-Jun-26 |
| Unknown* | 1 | $199.77965 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Jun-26 |
| Unknown* | 0 | $199.65 | SI Trade |
17:49:01 - 09-Jun-26 |
| Unknown* | 0 | $199.75 | SI Trade |
16:15:16 - 09-Jun-26 |
| Unknown* | 0 | $201.05 | OTC Trade |
16:01:00 - 09-Jun-26 |
| Unknown* | 1 | $198.846 | Currency Conversion Negotiated Trade |
15:14:45 - 09-Jun-26 |
| Unknown* | 0 | $200.26 | SI Trade |
15:10:42 - 09-Jun-26 |
| Unknown* | 0 | $198.68 | SI Trade |
14:35:46 - 09-Jun-26 |
| Unknown* | 0 | $199.57 | SI Trade |
14:31:48 - 09-Jun-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $197.10 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $197.10 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $197.10 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $197.10 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $197.10 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $197.96 | OTC Trade |
14:09:38 - 09-Jun-26 |
| Unknown* | 0 | $191.10 | OTC Trade |
09:59:09 - 09-Jun-26 |
| Unknown* | 50 | $196.165 | OTC Trade |
20:58:44 - 08-Jun-26 |
| Unknown* | 2 | $196.165 | OTC Trade |
20:58:44 - 08-Jun-26 |
| Unknown* | 0 | $196.10 | SI Trade |
20:57:04 - 08-Jun-26 |
| Unknown* | 0 | $195.25 | SI Trade |
17:49:05 - 08-Jun-26 |
| Unknown* | 0 | $196.37 | SI Trade |
16:24:14 - 08-Jun-26 |
| Unknown* | 0 | $196.86 | SI Trade |
16:23:29 - 08-Jun-26 |
| Unknown* | 0 | $196.81 | SI Trade |
16:20:13 - 08-Jun-26 |
| Unknown* | 1 | $196.72637 | Currency Conversion Negotiated Trade |
15:19:16 - 08-Jun-26 |
| Unknown* | 1 | $196.48072 | Currency Conversion Negotiated Trade |
15:19:15 - 08-Jun-26 |
| Unknown* | 0 | $196.18 | OTC Trade |
15:14:31 - 08-Jun-26 |
| Unknown* | 0 | $195.72 | OTC Trade |
14:56:15 - 08-Jun-26 |
| Unknown* | 0 | $196.54 | SI Trade |
14:34:08 - 08-Jun-26 |
| Unknown* | 0 | $197.21 | SI Trade |
14:32:34 - 08-Jun-26 |
| Unknown* | 0 | $197.21 | SI Trade |
14:32:34 - 08-Jun-26 |
| Unknown* | 0 | $199.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $199.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $195.76 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $199.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $199.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $199.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $199.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $195.76 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $195.76 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $199.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $199.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $199.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $198.08 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |
| Unknown* | 0 | $197.15 | OTC Trade |
13:05:04 - 08-Jun-26 |