Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $202.68 SI Trade
 14:53:38 - 13-Jul-26
Unknown* 0 $204.21 OTC Trade
 14:48:07 - 13-Jul-26
Unknown* 0 $206.10 SI Trade
 14:33:03 - 13-Jul-26
Unknown* 0 $206.32 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $206.32 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $206.32 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $205.01 SI Trade
 12:52:05 - 13-Jul-26
Unknown* 0 $205.01 SI Trade
 12:52:05 - 13-Jul-26
Unknown* 0 $204.15 OTC Trade
 11:41:10 - 13-Jul-26
Unknown* 0 $204.15 OTC Trade
 11:41:10 - 13-Jul-26
Unknown* 0 $205.40 SI Trade
 20:45:07 - 10-Jul-26
Unknown* 0 $205.15 SI Trade
 20:23:55 - 10-Jul-26
Unknown* 0 $205.74 OTC Trade
 18:01:55 - 10-Jul-26
Unknown* 0 $205.78 SI Trade
 16:47:22 - 10-Jul-26
Unknown* 0 $205.83 SI Trade
 16:39:52 - 10-Jul-26
Unknown* 0 $206.25 SI Trade
 16:13:54 - 10-Jul-26
Unknown* 35 $204.25 SI Trade
 16:12:46 - 10-Jul-26
Unknown* -35 $0.00 SI Trade
Correction
 16:12:46 - 10-Jul-26
Unknown* 35 $0.00 SI Trade
 16:12:46 - 10-Jul-26
Unknown* 4 $205.95 OTC Trade
 16:08:26 - 10-Jul-26
Unknown* 0 $206.10 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 0 $206.20 SI Trade
 15:47:30 - 10-Jul-26
Unknown* 0 $206.20 SI Trade
 15:44:18 - 10-Jul-26
Unknown* 0 $206.34 SI Trade
 15:37:28 - 10-Jul-26
Unknown* 0 $204.72 SI Trade
 15:32:48 - 10-Jul-26
Unknown* 1 $204.72 SI Trade
 15:32:47 - 10-Jul-26
Unknown* 0 $206.38 SI Trade
 15:21:37 - 10-Jul-26
Unknown* 1 $206.48963 Currency Conversion
Negotiated Trade
 15:16:36 - 10-Jul-26
Unknown* 1 $206.59545 Currency Conversion
Negotiated Trade
 15:16:36 - 10-Jul-26
Unknown* 0 $204.29 SI Trade
 14:40:53 - 10-Jul-26
Unknown* 2 $204.29 SI Trade
 14:40:26 - 10-Jul-26
Unknown* 0 $202.86 SI Trade
 14:35:52 - 10-Jul-26
Unknown* 0 $202.52 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.46 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.52 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.52 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.52 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $201.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 103 $0.00 SI Trade
 09:25:05 - 10-Jul-26
Unknown* 103 $204.25 SI Trade
 09:25:05 - 10-Jul-26
Unknown* -103 $0.00 SI Trade
Correction
 09:25:05 - 10-Jul-26
Unknown* 0 $204.13 SI Trade
 19:52:55 - 09-Jul-26
Unknown* 0 $204.13 SI Trade
 19:52:55 - 09-Jul-26
Unknown* 1 $204.13 SI Trade
 19:52:31 - 09-Jul-26
Unknown* 1 $204.13 SI Trade
 19:52:28 - 09-Jul-26
Unknown* 1 $204.13 SI Trade
 19:52:28 - 09-Jul-26
Unknown* 0 $204.99 SI Trade
 19:10:55 - 09-Jul-26
Unknown* 1 $205.07466 Currency Conversion
Negotiated Trade
 18:10:08 - 09-Jul-26
Unknown* 0 $202.82 SI Trade
 17:00:45 - 09-Jul-26
Unknown* 0 $202.55 SI Trade
 16:28:20 - 09-Jul-26
Unknown* 0 $202.46 SI Trade
 16:24:27 - 09-Jul-26
Unknown* 0 $202.55 SI Trade
 16:24:04 - 09-Jul-26
Unknown* 0 $201.59 SI Trade
 16:18:08 - 09-Jul-26
Unknown* 1 $200.91755 Currency Conversion
Negotiated Trade
 15:13:50 - 09-Jul-26
Unknown* 0 $200.60 SI Trade
 14:54:27 - 09-Jul-26
Unknown* 0 $200.45 OTC Trade
 14:48:10 - 09-Jul-26
Unknown* 0 $200.99 SI Trade
 14:36:46 - 09-Jul-26
Unknown* 0 $201.70 SI Trade
 14:34:10 - 09-Jul-26
Unknown* 30 $201.375 OTC Trade
 14:32:29 - 09-Jul-26
Unknown* 0 $202.98 SI Trade
 14:31:00 - 09-Jul-26
Unknown* 0 $203.18 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $203.18 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $200.96 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $203.18 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $203.18 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $198.00 OTC Trade
 14:27:07 - 09-Jul-26
Unknown* 0 $198.00 OTC Trade
 14:27:07 - 09-Jul-26
Unknown* 0 $201.58 SI Trade
 19:40:59 - 08-Jul-26
Unknown* 5 $199.3566 OTC Trade
 17:38:58 - 08-Jul-26
Unknown* 8 $199.9525 OTC Trade
 17:30:21 - 08-Jul-26
Unknown* 15 $202.1192 OTC Trade
 15:52:17 - 08-Jul-26
Unknown* 1 $202.33233 Currency Conversion
Negotiated Trade
 15:20:23 - 08-Jul-26
Unknown* 2 $202.19194 Currency Conversion
Negotiated Trade
 15:20:22 - 08-Jul-26
Unknown* 0 $202.80 SI Trade
 14:47:22 - 08-Jul-26
Unknown* 0 $202.31 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $205.48 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $205.48 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $205.48 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $205.48 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $204.9435 Currency Conversion
Negotiated Trade
 18:10:17 - 07-Jul-26
Unknown* 0 $205.28 OTC Trade
 18:04:35 - 07-Jul-26
Unknown* 0 $205.36 SI Trade
 17:46:55 - 07-Jul-26
Unknown* 2 $204.95 OTC Trade
 17:38:34 - 07-Jul-26
Unknown* 4 $205.22 OTC Trade
 17:36:27 - 07-Jul-26
Unknown* 0 $207.83 SI Trade
 15:39:41 - 07-Jul-26
Unknown* 10 $209.14 OTC Trade
 15:25:25 - 07-Jul-26
Unknown* 1 $209.52432 Currency Conversion
Negotiated Trade
 15:15:38 - 07-Jul-26
Unknown* 0 $208.54 SI Trade
 15:10:18 - 07-Jul-26
Unknown* 0 $207.69 SI Trade
 15:02:20 - 07-Jul-26
Unknown* 0 $207.95 SI Trade
 14:53:30 - 07-Jul-26
Unknown* 0 $206.70 SI Trade
 14:52:05 - 07-Jul-26
Unknown* 0 $206.62 SI Trade
 14:48:53 - 07-Jul-26
Unknown* 0 $208.40 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $208.40 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $208.40 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 41 $206.50 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $203.01 SI Trade
 20:53:00 - 06-Jul-26
Unknown* 0 $200.99 SI Trade
 19:26:57 - 06-Jul-26
Unknown* 171 $203.22 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 171 $203.22 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 0 $200.00 SI Trade
 18:14:21 - 06-Jul-26
Unknown* 222 $203.22 OTC Trade
 17:53:56 - 06-Jul-26
Unknown* 0 $200.98 OTC Trade
 17:39:18 - 06-Jul-26
Unknown* -171 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 171 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 171 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -171 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 1 $200.07 SI Trade
 17:05:40 - 06-Jul-26
Unknown* -222 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 222 $0.00 Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 0 $201.51 OTC Trade
 16:26:58 - 06-Jul-26
Unknown* 0 $201.78 OTC Trade
 16:25:35 - 06-Jul-26
Unknown* 0 $201.89 OTC Trade
 16:24:49 - 06-Jul-26
Unknown* 0 $201.695 OTC Trade
 16:24:49 - 06-Jul-26
Unknown* 0 $201.51 SI Trade
 15:30:21 - 06-Jul-26
Unknown* 0 $200.66 SI Trade
 15:19:38 - 06-Jul-26
Unknown* 1 $200.33577 Currency Conversion
Negotiated Trade
 15:17:09 - 06-Jul-26
Unknown* 2 $200.18142 Currency Conversion
Negotiated Trade
 15:17:09 - 06-Jul-26
Unknown* 0 $201.68 OTC Trade
 14:49:18 - 06-Jul-26
Unknown* 1 $204.25 SI Trade
 14:34:25 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $200.01 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $200.01 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $204.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $205.95 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $205.95 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $205.95 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $202.69 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $205.95 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $205.95 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $205.95 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $205.95 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $205.95 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $205.95 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $202.69 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $205.95 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 0 $205.95 OTC Trade
 13:01:49 - 06-Jul-26
Unknown* 1,704 $201.6352 SI Trade
Negotiated Trade
 11:07:14 - 06-Jul-26
Unknown* -1,704 $0.00 SI Trade
Correction
Negotiated Trade
 11:07:14 - 06-Jul-26
Unknown* 1,704 $0.00 SI Trade
Negotiated Trade
 11:07:14 - 06-Jul-26
Unknown* 0 $204.08 SI Trade
 19:59:38 - 02-Jul-26
Unknown* 1 $204.25846 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jul-26
Unknown* 2 $204.67 SI Trade
 17:32:49 - 02-Jul-26
Unknown* 0 $203.80 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 0 $201.36 SI Trade
 15:30:20 - 02-Jul-26
Unknown* 1 $199.14929 Currency Conversion
Negotiated Trade
 15:20:13 - 02-Jul-26
Unknown* 1 $199.58885 Currency Conversion
Negotiated Trade
 15:20:13 - 02-Jul-26
Unknown* 0 $199.76 SI Trade
 15:02:52 - 02-Jul-26
Unknown* 2 $201.2248 OTC Trade
 14:52:37 - 02-Jul-26
Unknown* 0 $203.28 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $203.28 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $203.90 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $203.90 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $205.00 SI Trade
 10:33:45 - 02-Jul-26
Unknown* 0 $202.91 SI Trade
 20:52:02 - 01-Jul-26
Unknown* 0 $203.44 SI Trade
 20:23:35 - 01-Jul-26
Unknown* 1 $204.41623 Currency Conversion
Negotiated Trade
 18:10:19 - 01-Jul-26
Unknown* 1 $205.24 SI Trade
 16:49:18 - 01-Jul-26
Unknown* 19 $201.95 SI Trade
 16:25:52 - 01-Jul-26
Unknown* -19 $0.00 SI Trade
Correction
 16:25:52 - 01-Jul-26
Unknown* 19 $0.00 SI Trade
 16:25:52 - 01-Jul-26
Unknown* 0 $206.80 SI Trade
 16:18:23 - 01-Jul-26
Unknown* 0 $206.28 OTC Trade
 16:10:39 - 01-Jul-26
Unknown* 0 $205.36 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 0 $205.92 SI Trade
 15:55:42 - 01-Jul-26
Unknown* 0 $205.92 SI Trade
 15:55:20 - 01-Jul-26
Unknown* 0 $205.57 OTC Trade
 15:49:31 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
Unknown* 0 $205.12 OTC Trade
 15:40:22 - 01-Jul-26
FTSE 100 Latest
Value10,509.82
Change12.53