| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $198.58 | SI Trade |
20:53:39 - 14-Apr-26 |
| Unknown* | 3 | $198.465 | OTC Trade |
20:51:32 - 14-Apr-26 |
| Unknown* | 0 | $198.62 | OTC Trade |
20:39:58 - 14-Apr-26 |
| Unknown* | 0 | $198.38 | OTC Trade |
20:39:00 - 14-Apr-26 |
| Unknown* | 0 | $197.90 | OTC Trade |
20:33:24 - 14-Apr-26 |
| Unknown* | 0 | $197.63 | SI Trade |
20:30:50 - 14-Apr-26 |
| Unknown* | 2 | $197.66 | SI Trade |
20:30:39 - 14-Apr-26 |
| Unknown* | 2 | $197.59 | SI Trade |
20:30:39 - 14-Apr-26 |
| Unknown* | 2 | $197.66 | SI Trade |
20:30:37 - 14-Apr-26 |
| Unknown* | 0 | $197.17 | OTC Trade |
20:19:05 - 14-Apr-26 |
| Unknown* | 0 | $197.18 | OTC Trade |
20:18:02 - 14-Apr-26 |
| Unknown* | 0 | $197.13 | OTC Trade |
20:18:02 - 14-Apr-26 |
| Unknown* | 0 | $195.34 | SI Trade |
17:36:29 - 14-Apr-26 |
| Unknown* | 0 | $196.35 | SI Trade |
17:12:28 - 14-Apr-26 |
| Unknown* | 0 | $195.44 | SI Trade |
16:17:57 - 14-Apr-26 |
| Unknown* | 1 | $195.44 | SI Trade |
16:17:53 - 14-Apr-26 |
| Unknown* | 1 | $195.44 | SI Trade |
16:17:52 - 14-Apr-26 |
| Unknown* | 1 | $195.44 | SI Trade |
16:17:50 - 14-Apr-26 |
| Unknown* | 1 | $195.26 | OTC Trade |
16:17:50 - 14-Apr-26 |
| Unknown* | 1 | $195.44 | SI Trade |
16:17:50 - 14-Apr-26 |
| Unknown* | 1 | $195.44 | SI Trade |
16:17:47 - 14-Apr-26 |
| Unknown* | 1 | $195.145 | OTC Trade |
16:17:43 - 14-Apr-26 |
| Unknown* | 1 | $195.44 | SI Trade |
16:17:43 - 14-Apr-26 |
| Unknown* | 0 | $195.32 | SI Trade |
16:15:54 - 14-Apr-26 |
| Unknown* | 0 | $195.79 | SI Trade |
16:07:34 - 14-Apr-26 |
| Unknown* | 0 | $195.41 | SI Trade |
16:03:15 - 14-Apr-26 |
| Unknown* | 1 | $191.36189 | Currency Conversion Negotiated Trade |
15:18:56 - 14-Apr-26 |
| Unknown* | 1 | $192.85601 | Currency Conversion Negotiated Trade |
15:18:55 - 14-Apr-26 |
| Unknown* | 100 | $193.8221 | OTC Trade |
14:43:06 - 14-Apr-26 |
| Unknown* | 0 | $193.48 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 7 | $190.59 | OTC Trade |
14:09:43 - 14-Apr-26 |
| Unknown* | 0 | $196.35 | SI Trade |
01:00:31 - 14-Apr-26 |
| Unknown* | 0 | $189.89 | SI Trade |
20:43:41 - 13-Apr-26 |
| Unknown* | 31 | $189.8639 | OTC Trade |
19:49:13 - 13-Apr-26 |
| Unknown* | 260 | $190.00454 | OTC Trade |
19:20:01 - 13-Apr-26 |
| Unknown* | 260 | $190.00454 | OTC Trade |
19:20:01 - 13-Apr-26 |
| Unknown* | 31 | $189.7113 | OTC Trade |
19:15:37 - 13-Apr-26 |
| Unknown* | 0 | $191.01 | SI Trade |
18:39:15 - 13-Apr-26 |
| Unknown* | 0 | $190.89 | SI Trade |
17:36:09 - 13-Apr-26 |
| Unknown* | 0 | $189.60 | SI Trade |
17:24:09 - 13-Apr-26 |
| Unknown* | 0 | $189.40 | SI Trade |
17:13:55 - 13-Apr-26 |
| Unknown* | 0 | $187.35 | SI Trade |
16:54:19 - 13-Apr-26 |
| Unknown* | 0 | $188.54 | SI Trade |
16:32:02 - 13-Apr-26 |
| Unknown* | 10 | $188.00 | OTC Trade |
15:54:42 - 13-Apr-26 |
| Unknown* | 1 | $188.23 | SI Trade |
15:34:18 - 13-Apr-26 |
| Unknown* | 1 | $190.123 | Currency Conversion Negotiated Trade |
15:19:19 - 13-Apr-26 |
| Unknown* | 0 | $189.64 | SI Trade |
15:19:04 - 13-Apr-26 |
| Unknown* | 0 | $188.40 | SI Trade |
15:08:57 - 13-Apr-26 |
| Unknown* | 0 | $187.57 | SI Trade |
15:05:11 - 13-Apr-26 |
| Unknown* | 0 | $188.27 | SI Trade |
14:54:46 - 13-Apr-26 |
| Unknown* | 9 | $189.835 | OTC Trade |
14:38:55 - 13-Apr-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:32:45 - 13-Apr-26 |
| Unknown* | 0 | $193.19 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $188.75 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $193.19 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $193.19 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $193.19 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $195.52 | SI Trade |
14:28:48 - 13-Apr-26 |
| Unknown* | 1 | $188.48 | OTC Trade |
12:00:15 - 13-Apr-26 |
| Unknown* | 0 | $188.48 | SI Trade |
12:00:12 - 13-Apr-26 |
| Unknown* | 0 | $190.51 | OTC Trade |
09:25:46 - 13-Apr-26 |
| Unknown* | 0 | $190.51 | OTC Trade |
09:25:46 - 13-Apr-26 |
| Unknown* | 0 | $190.51 | OTC Trade |
09:25:46 - 13-Apr-26 |
| Unknown* | 0 | $193.66 | SI Trade |
19:59:47 - 10-Apr-26 |
| Unknown* | 50 | $192.767 | OTC Trade |
19:41:53 - 10-Apr-26 |
| Unknown* | 10 | $192.7775 | OTC Trade |
19:41:53 - 10-Apr-26 |
| Unknown* | 0 | $193.72 | SI Trade |
17:40:14 - 10-Apr-26 |
| Unknown* | 0 | $193.33 | SI Trade |
17:22:20 - 10-Apr-26 |
| Unknown* | 1 | $193.6601 | OTC Trade |
16:41:50 - 10-Apr-26 |
| Unknown* | 1 | $193.457 | OTC Trade |
15:38:27 - 10-Apr-26 |
| Unknown* | 0 | $193.76 | SI Trade |
15:33:16 - 10-Apr-26 |
| Unknown* | 1 | $191.56289 | Currency Conversion Negotiated Trade |
15:18:36 - 10-Apr-26 |
| Unknown* | 1 | $193.89281 | Currency Conversion Negotiated Trade |
15:18:35 - 10-Apr-26 |
| Unknown* | 0 | $193.70 | SI Trade |
15:04:18 - 10-Apr-26 |
| Unknown* | 0 | $194.50 | SI Trade |
14:39:41 - 10-Apr-26 |
| Unknown* | 0 | $194.10 | SI Trade |
14:36:16 - 10-Apr-26 |
| Unknown* | 0 | $196.33 | SI Trade |
14:30:23 - 10-Apr-26 |
| Unknown* | 0 | $196.39 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | $196.39 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | $196.39 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | $195.69 | OTC Trade |
09:58:33 - 10-Apr-26 |
| Unknown* | 10 | $195.85 | OTC Trade |
21:21:21 - 09-Apr-26 |
| Unknown* | 100 | $196.3878 | OTC Trade |
20:58:59 - 09-Apr-26 |
| Unknown* | 1 | $196.43 | OTC Trade |
20:19:54 - 09-Apr-26 |
| Unknown* | 5 | $196.45 | OTC Trade |
19:48:12 - 09-Apr-26 |
| Unknown* | 0 | $196.92 | SI Trade |
19:22:14 - 09-Apr-26 |
| Unknown* | 8 | $197.225 | OTC Trade |
18:38:43 - 09-Apr-26 |
| Unknown* | 0 | $196.65 | SI Trade |
18:36:57 - 09-Apr-26 |
| Unknown* | 1 | $197.56887 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Apr-26 |
| Unknown* | 400 | $195.62 | OTC Trade |
15:50:35 - 09-Apr-26 |
| Unknown* | 0 | $196.05 | SI Trade |
15:48:21 - 09-Apr-26 |
| Unknown* | 1 | $194.89637 | Currency Conversion Negotiated Trade |
15:20:16 - 09-Apr-26 |
| Unknown* | 4 | $197.19288 | Currency Conversion Negotiated Trade |
15:20:16 - 09-Apr-26 |
| Unknown* | 555 | $0.00 | SI Trade |
11:17:04 - 09-Apr-26 |
| Unknown* | 7 | $195.635 | OTC Trade |
20:55:51 - 08-Apr-26 |
| Unknown* | 0 | $195.49 | SI Trade |
20:29:08 - 08-Apr-26 |
| Unknown* | 0 | $195.33 | SI Trade |
20:17:50 - 08-Apr-26 |
| Unknown* | 0 | $194.55 | SI Trade |
19:45:19 - 08-Apr-26 |
| Unknown* | 0 | $194.95 | SI Trade |
19:34:48 - 08-Apr-26 |
| Unknown* | 0 | $194.86 | SI Trade |
19:21:35 - 08-Apr-26 |
| Unknown* | 0 | $194.80 | SI Trade |
19:20:03 - 08-Apr-26 |
| Unknown* | 0 | $195.45 | SI Trade |
19:17:19 - 08-Apr-26 |
| Unknown* | 2 | $194.6566 | Negotiated Trade OTC Trade |
17:11:18 - 08-Apr-26 |
| Unknown* | 0 | $194.65 | SI Trade |
17:03:56 - 08-Apr-26 |
| Unknown* | 0 | $194.22 | SI Trade |
16:56:02 - 08-Apr-26 |
| Unknown* | 0 | $194.65 | SI Trade |
16:52:50 - 08-Apr-26 |
| Unknown* | 0 | $194.77 | OTC Trade |
16:28:44 - 08-Apr-26 |
| Unknown* | 0 | $194.7066 | OTC Trade |
16:28:44 - 08-Apr-26 |
| Unknown* | 1,958 | $195.465 | SI Trade |
15:50:08 - 08-Apr-26 |
| Unknown* | 0 | $194.50 | SI Trade |
15:28:25 - 08-Apr-26 |
| Unknown* | 1 | $193.82383 | Currency Conversion Negotiated Trade |
15:20:53 - 08-Apr-26 |
| Unknown* | 3 | $196.20328 | Currency Conversion Negotiated Trade |
15:20:53 - 08-Apr-26 |
| Unknown* | 0 | $195.98 | SI Trade |
15:02:41 - 08-Apr-26 |
| Unknown* | 0 | $197.70 | SI Trade |
14:50:33 - 08-Apr-26 |
| Unknown* | 0 | $197.98 | SI Trade |
14:45:32 - 08-Apr-26 |
| Unknown* | 0 | $197.99 | SI Trade |
14:43:55 - 08-Apr-26 |
| Unknown* | 0 | $198.21 | SI Trade |
14:42:13 - 08-Apr-26 |
| Unknown* | 0 | $198.82 | SI Trade |
14:36:36 - 08-Apr-26 |
| Unknown* | 0 | $196.68 | SI Trade |
14:34:17 - 08-Apr-26 |
| Unknown* | 0 | $198.57 | SI Trade |
14:32:51 - 08-Apr-26 |
| Unknown* | 0 | $193.33 | SI Trade |
14:30:20 - 08-Apr-26 |
| Unknown* | 0 | $193.33 | SI Trade |
14:30:20 - 08-Apr-26 |
| Unknown* | 0 | $193.33 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $194.80 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 1 | $193.33 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $194.80 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $198.15 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 0 | $198.15 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 0 | $198.15 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 0 | $198.15 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 0 | $198.15 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 0 | $198.15 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 737 | $194.59 | SI Trade |
13:47:25 - 08-Apr-26 |
| Unknown* | -737 | $0.00 | SI Trade Correction |
13:47:25 - 08-Apr-26 |
| Unknown* | 737 | $0.00 | SI Trade |
13:47:25 - 08-Apr-26 |
| Unknown* | 0 | $195.50 | SI Trade |
12:36:24 - 08-Apr-26 |
| Unknown* | 555 | $195.29 | SI Trade |
11:17:04 - 08-Apr-26 |
| Unknown* | -555 | $0.00 | SI Trade Correction |
11:17:04 - 08-Apr-26 |
| Unknown* | 25 | $195.38 | OTC Trade |
07:39:52 - 08-Apr-26 |
| Unknown* | 0 | $190.96 | SI Trade |
20:52:41 - 07-Apr-26 |
| Unknown* | 0 | $192.12 | SI Trade |
19:36:06 - 07-Apr-26 |
| Unknown* | 2 | $191.84 | OTC Trade |
19:27:03 - 07-Apr-26 |
| Unknown* | 0 | $192.59 | OTC Trade |
18:15:58 - 07-Apr-26 |
| Unknown* | 1 | $196.07683 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Apr-26 |
| Unknown* | 518 | $190.63 | SI Trade |
17:19:43 - 07-Apr-26 |
| Unknown* | 215 | $190.63 | SI Trade |
16:28:15 - 07-Apr-26 |
| Unknown* | -215 | $0.00 | SI Trade Correction |
16:28:15 - 07-Apr-26 |
| Unknown* | 215 | $0.00 | SI Trade |
16:28:15 - 07-Apr-26 |
| Unknown* | 0 | $194.54 | SI Trade |
16:18:29 - 07-Apr-26 |
| Unknown* | 0 | $195.11 | SI Trade |
16:03:28 - 07-Apr-26 |
| Unknown* | 1 | $193.45798 | Currency Conversion Negotiated Trade |
15:21:14 - 07-Apr-26 |
| Unknown* | 2 | $196.14773 | Currency Conversion Negotiated Trade |
15:21:13 - 07-Apr-26 |
| Unknown* | 0 | $194.82 | OTC Trade |
15:05:01 - 07-Apr-26 |
| Unknown* | 0 | $194.47 | OTC Trade |
14:50:23 - 07-Apr-26 |
| Unknown* | 0 | $194.69 | SI Trade |
14:49:22 - 07-Apr-26 |
| Unknown* | 0 | $193.68 | SI Trade |
14:42:32 - 07-Apr-26 |
| Unknown* | 0 | $197.21 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $197.21 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 1 | $194.51 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $197.21 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $197.30 | SI Trade |
14:28:36 - 07-Apr-26 |
| Unknown* | 1 | $197.23 | SI Trade |
14:28:35 - 07-Apr-26 |
| Unknown* | 1 | $197.23 | SI Trade |
14:28:33 - 07-Apr-26 |
| Unknown* | 1 | $197.23 | SI Trade |
14:28:32 - 07-Apr-26 |
| Unknown* | 1 | $197.23 | SI Trade |
14:28:31 - 07-Apr-26 |
| Unknown* | 0 | $197.23 | SI Trade |
14:28:30 - 07-Apr-26 |
| Unknown* | 0 | $197.23 | SI Trade |
14:28:30 - 07-Apr-26 |
| Unknown* | 0 | $197.23 | SI Trade |
14:28:30 - 07-Apr-26 |
| Unknown* | 7 | $193.08 | OTC Trade |
21:41:16 - 06-Apr-26 |
| Unknown* | 15 | $195.97 | OTC Trade |
20:50:42 - 06-Apr-26 |
| Unknown* | 0 | $196.08 | SI Trade |
19:58:59 - 06-Apr-26 |
| Unknown* | 40 | $195.7235 | OTC Trade |
14:59:38 - 06-Apr-26 |
| Unknown* | 0 | $196.40 | SI Trade |
20:53:16 - 02-Apr-26 |
| Unknown* | 0 | $196.24 | SI Trade |
20:37:37 - 02-Apr-26 |
| Unknown* | 0 | $196.74 | SI Trade |
19:53:49 - 02-Apr-26 |
| Unknown* | 0 | $196.19 | OTC Trade |
18:58:43 - 02-Apr-26 |
| Unknown* | 1 | $194.75751 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Apr-26 |
| Unknown* | 0 | $195.48 | SI Trade |
17:39:21 - 02-Apr-26 |
| Unknown* | 0 | $195.48 | OTC Trade |
17:13:07 - 02-Apr-26 |
| Unknown* | 0 | $196.05 | SI Trade |
16:36:21 - 02-Apr-26 |
| Unknown* | 0 | $196.03 | SI Trade |
16:30:35 - 02-Apr-26 |
| Unknown* | 0 | $196.00 | SI Trade |
15:58:00 - 02-Apr-26 |
| Unknown* | 4 | $193.9293 | OTC Trade |
15:25:32 - 02-Apr-26 |
| Unknown* | 1 | $194.98966 | Currency Conversion Negotiated Trade |
15:14:54 - 02-Apr-26 |
| Unknown* | 0 | $193.39 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $193.72 | SI Trade |
14:51:22 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |
| Unknown* | 0 | $192.37 | OTC Trade |
14:49:11 - 02-Apr-26 |