| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $212.29 | OTC Trade |
12:44:46 - 10-Aug-26 |
| Unknown* | 0 | $212.29 | SI Trade |
12:41:43 - 10-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
12:41:43 - 10-Aug-26 |
| Unknown* | 1 | $212.29 | SI Trade |
12:41:43 - 10-Aug-26 |
| Unknown* | 2 | $211.86 | SI Trade |
22:10:03 - 07-Aug-26 |
| Unknown* | 1 | $213.55 | SI Trade |
21:17:28 - 07-Aug-26 |
| Unknown* | 2 | $213.55 | OTC Trade |
21:17:28 - 07-Aug-26 |
| Unknown* | 1 | $214.17962 | Currency Conversion Negotiated Trade |
18:10:06 - 07-Aug-26 |
| Unknown* | 0 | $214.30 | SI Trade |
17:28:36 - 07-Aug-26 |
| Unknown* | 0 | $214.08 | SI Trade |
17:28:36 - 07-Aug-26 |
| Unknown* | 70 | $213.88 | OTC Trade |
17:13:41 - 07-Aug-26 |
| Unknown* | 0 | $213.02 | SI Trade |
16:31:45 - 07-Aug-26 |
| Unknown* | 0 | $213.90 | SI Trade |
15:35:20 - 07-Aug-26 |
| Unknown* | 0 | $213.91 | SI Trade |
15:32:38 - 07-Aug-26 |
| Unknown* | 1 | $213.74118 | Currency Conversion Negotiated Trade |
15:20:56 - 07-Aug-26 |
| Unknown* | 1 | $213.48494 | Currency Conversion Negotiated Trade |
15:20:56 - 07-Aug-26 |
| Unknown* | 0 | $215.48 | SI Trade |
15:05:36 - 07-Aug-26 |
| Unknown* | 0 | $213.35 | SI Trade |
14:50:26 - 07-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:36:05 - 07-Aug-26 |
| Unknown* | 0 | $211.27 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $208.42 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $211.27 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $212.37 | OTC Trade |
10:04:36 - 07-Aug-26 |
| Unknown* | 0 | $212.37 | OTC Trade |
10:04:36 - 07-Aug-26 |
| Unknown* | 0 | $209.95 | OTC Trade |
09:07:06 - 07-Aug-26 |
| Unknown* | 0 | $210.25 | SI Trade |
20:49:10 - 06-Aug-26 |
| Unknown* | 0 | $208.39 | OTC Trade |
17:38:34 - 06-Aug-26 |
| Unknown* | 1 | $208.46634 | Currency Conversion Negotiated Trade |
16:15:39 - 06-Aug-26 |
| Unknown* | 0 | $208.59 | OTC Trade |
15:42:19 - 06-Aug-26 |
| Unknown* | 0 | $208.07 | SI Trade |
15:20:25 - 06-Aug-26 |
| Unknown* | 1 | $208.70287 | Currency Conversion Negotiated Trade |
15:19:24 - 06-Aug-26 |
| Unknown* | 1 | $208.71445 | Currency Conversion Negotiated Trade |
15:19:24 - 06-Aug-26 |
| Unknown* | 0 | $209.06 | SI Trade |
15:17:07 - 06-Aug-26 |
| Unknown* | 1 | $209.20 | OTC Trade |
15:14:43 - 06-Aug-26 |
| Unknown* | 0 | $208.92 | SI Trade |
14:56:28 - 06-Aug-26 |
| Unknown* | 0 | $208.21 | SI Trade |
14:51:11 - 06-Aug-26 |
| Unknown* | 0 | $210.79 | SI Trade |
14:35:08 - 06-Aug-26 |
| Unknown* | 0 | $208.46 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $210.47 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $208.46 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $210.47 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $210.47 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $210.47 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $208.43 | SI Trade |
18:25:38 - 05-Aug-26 |
| Unknown* | 0 | $208.81 | SI Trade |
17:48:36 - 05-Aug-26 |
| Unknown* | 0 | $208.83 | OTC Trade |
17:34:25 - 05-Aug-26 |
| Unknown* | 4 | $208.43 | OTC Trade |
16:03:59 - 05-Aug-26 |
| Unknown* | 0 | $208.52 | SI Trade |
16:01:03 - 05-Aug-26 |
| Unknown* | 1 | $207.53495 | Currency Conversion Negotiated Trade |
15:19:42 - 05-Aug-26 |
| Unknown* | 1 | $207.29421 | Currency Conversion Negotiated Trade |
15:19:42 - 05-Aug-26 |
| Unknown* | 0 | $206.10 | OTC Trade |
14:46:29 - 05-Aug-26 |
| Unknown* | 0 | $204.99 | SI Trade |
14:30:47 - 05-Aug-26 |
| Unknown* | 1 | $203.55 | SI Trade |
14:30:41 - 05-Aug-26 |
| Unknown* | 0 | $206.24 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $202.86 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $206.24 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $206.24 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $206.24 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $206.16 | OTC Trade |
13:55:18 - 05-Aug-26 |
| Unknown* | 0 | $203.57 | OTC Trade |
09:10:49 - 05-Aug-26 |
| Unknown* | 2 | $204.4069 | OTC Trade |
20:37:04 - 04-Aug-26 |
| Unknown* | 0 | $204.69 | OTC Trade |
20:26:35 - 04-Aug-26 |
| Unknown* | 1 | $204.16488 | Currency Conversion Negotiated Trade |
18:10:08 - 04-Aug-26 |
| Unknown* | 0 | $204.61 | SI Trade |
17:11:16 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:36 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:36 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:36 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:36 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:36 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:36 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:36 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.13 | OTC Trade |
16:52:35 - 04-Aug-26 |
| Unknown* | 0 | $204.21 | SI Trade |
16:33:58 - 04-Aug-26 |
| Unknown* | 0 | $203.96 | OTC Trade |
16:22:26 - 04-Aug-26 |
| Unknown* | 0 | $203.92 | SI Trade |
16:02:51 - 04-Aug-26 |
| Unknown* | 0 | $206.07 | SI Trade |
15:58:56 - 04-Aug-26 |
| Unknown* | 0 | $203.55 | SI Trade |
15:33:58 - 04-Aug-26 |
| Unknown* | 0 | $204.37 | SI Trade |
15:23:01 - 04-Aug-26 |
| Unknown* | 1 | $204.38 | SI Trade |
15:22:50 - 04-Aug-26 |
| Unknown* | 1 | $203.93849 | Currency Conversion Negotiated Trade |
15:21:07 - 04-Aug-26 |
| Unknown* | 3 | $203.56968 | Currency Conversion Negotiated Trade |
15:21:07 - 04-Aug-26 |
| Unknown* | 0 | $203.49 | SI Trade |
15:17:10 - 04-Aug-26 |
| Unknown* | 0 | $203.69 | SI Trade |
14:38:46 - 04-Aug-26 |
| Unknown* | 0 | $204.71 | SI Trade |
14:36:12 - 04-Aug-26 |
| Unknown* | 0 | $206.77 | SI Trade |
14:31:21 - 04-Aug-26 |
| Unknown* | 0 | $204.31 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $204.31 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $204.31 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $204.31 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $204.31 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 1 | $203.39 | SI Trade |
14:25:07 - 04-Aug-26 |
| Unknown* | 535 | $0.00 | SI Trade |
13:33:58 - 04-Aug-26 |
| Unknown* | 535 | $204.54 | SI Trade |
13:33:58 - 04-Aug-26 |
| Unknown* | -535 | $0.00 | SI Trade Correction |
13:33:58 - 04-Aug-26 |
| Unknown* | 0 | $202.60 | OTC Trade |
13:00:08 - 04-Aug-26 |
| Unknown* | 1 | $202.60 | OTC Trade |
11:15:53 - 04-Aug-26 |
| Unknown* | 0 | $202.60 | OTC Trade |
11:15:53 - 04-Aug-26 |
| Unknown* | 0 | $202.60 | OTC Trade |
11:15:22 - 04-Aug-26 |
| Unknown* | 0 | $205.84 | OTC Trade |
18:42:27 - 03-Aug-26 |
| Unknown* | 0 | $205.65 | SI Trade |
18:13:36 - 03-Aug-26 |
| Unknown* | 0 | $205.43 | SI Trade |
17:58:53 - 03-Aug-26 |
| Unknown* | 0 | $205.78 | SI Trade |
17:15:25 - 03-Aug-26 |
| Unknown* | 0 | $205.87 | OTC Trade |
16:57:02 - 03-Aug-26 |
| Unknown* | 0 | $206.17 | OTC Trade |
16:55:20 - 03-Aug-26 |
| Unknown* | 0 | $206.15 | OTC Trade |
16:52:28 - 03-Aug-26 |
| Unknown* | 0 | $205.69 | SI Trade |
16:34:14 - 03-Aug-26 |
| Unknown* | 0 | $205.57 | SI Trade |
16:22:21 - 03-Aug-26 |
| Unknown* | 0 | $205.82 | SI Trade |
16:03:25 - 03-Aug-26 |
| Unknown* | 0 | $206.84 | SI Trade |
15:58:20 - 03-Aug-26 |
| Unknown* | 0 | $207.25 | SI Trade |
15:54:56 - 03-Aug-26 |
| Unknown* | 15 | $207.2827 | OTC Trade |
15:52:39 - 03-Aug-26 |
| Unknown* | 0 | $207.61 | SI Trade |
15:50:49 - 03-Aug-26 |
| Unknown* | 0 | $207.96 | SI Trade |
15:38:08 - 03-Aug-26 |
| Unknown* | 0 | $208.77 | SI Trade |
15:29:44 - 03-Aug-26 |
| Unknown* | 1 | $208.77 | SI Trade |
15:29:37 - 03-Aug-26 |
| Unknown* | 0 | $209.16 | SI Trade |
15:24:31 - 03-Aug-26 |
| Unknown* | 1 | $209.90455 | Currency Conversion Negotiated Trade |
15:19:48 - 03-Aug-26 |
| Unknown* | 2 | $209.97499 | Currency Conversion Negotiated Trade |
15:19:47 - 03-Aug-26 |
| Unknown* | 0 | $209.03 | SI Trade |
15:13:07 - 03-Aug-26 |
| Unknown* | 0 | $209.68 | OTC Trade |
14:51:54 - 03-Aug-26 |
| Unknown* | 0 | $208.21 | OTC Trade |
14:46:06 - 03-Aug-26 |
| Unknown* | 0 | $207.9828 | OTC Trade |
14:46:05 - 03-Aug-26 |
| Unknown* | 0 | $209.02 | SI Trade |
14:34:52 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $204.28 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $204.28 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $204.28 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $209.19 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $204.28 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $206.83 | OTC Trade |
11:37:44 - 03-Aug-26 |
| Unknown* | 0 | $206.83 | OTC Trade |
11:37:44 - 03-Aug-26 |
| Unknown* | 0 | $204.39 | SI Trade |
19:09:53 - 31-Jul-26 |
| Unknown* | 1 | $204.4404 | Currency Conversion Negotiated Trade |
18:19:46 - 31-Jul-26 |
| Unknown* | 0 | $204.64 | SI Trade |
16:48:30 - 31-Jul-26 |
| Unknown* | 0 | $204.84 | SI Trade |
16:39:32 - 31-Jul-26 |
| Unknown* | 0 | $204.98 | SI Trade |
16:14:09 - 31-Jul-26 |
| Unknown* | 0 | $204.56 | SI Trade |
15:30:31 - 31-Jul-26 |
| Unknown* | 0 | $205.02 | SI Trade |
15:27:37 - 31-Jul-26 |
| Unknown* | 0 | $204.77 | SI Trade |
15:14:21 - 31-Jul-26 |
| Unknown* | 0 | $205.25 | SI Trade |
14:42:08 - 31-Jul-26 |
| Unknown* | 0 | $207.66 | SI Trade |
14:30:25 - 31-Jul-26 |
| Unknown* | 0 | $205.55 | OTC Trade |
14:30:20 - 31-Jul-26 |
| Unknown* | 0 | $205.55 | OTC Trade |
14:30:20 - 31-Jul-26 |
| Unknown* | 0 | $207.67 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $204.23 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $204.23 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 1 | $206.40 | OTC Trade |
20:48:06 - 30-Jul-26 |
| Unknown* | 1 | $206.18 | SI Trade |
20:48:05 - 30-Jul-26 |
| Unknown* | 0 | $206.41 | SI Trade |
20:48:01 - 30-Jul-26 |
| Unknown* | 0 | $206.52 | SI Trade |
20:46:05 - 30-Jul-26 |
| Unknown* | 0 | $206.04 | SI Trade |
20:40:58 - 30-Jul-26 |
| Unknown* | 0 | $206.12 | SI Trade |
20:22:21 - 30-Jul-26 |
| Unknown* | 0 | $207.65 | SI Trade |
19:21:12 - 30-Jul-26 |
| Unknown* | 0 | $207.65 | SI Trade |
19:20:57 - 30-Jul-26 |
| Unknown* | 0 | $207.06 | SI Trade |
19:08:57 - 30-Jul-26 |
| Unknown* | 0 | $207.06 | SI Trade |
19:06:35 - 30-Jul-26 |
| Unknown* | 0 | $206.70 | SI Trade |
19:05:25 - 30-Jul-26 |
| Unknown* | 1 | $206.10269 | Currency Conversion Negotiated Trade |
18:10:34 - 30-Jul-26 |
| Unknown* | 0 | $206.89 | SI Trade |
18:06:36 - 30-Jul-26 |
| Unknown* | 0 | $207.07 | SI Trade |
17:53:41 - 30-Jul-26 |
| Unknown* | 0 | $207.04 | SI Trade |
16:50:02 - 30-Jul-26 |
| Unknown* | 243 | $0.00 | OTC Trade |
16:43:44 - 30-Jul-26 |
| Unknown* | 243 | $0.00 | OTC Trade |
16:43:44 - 30-Jul-26 |
| Unknown* | 243 | $0.00 | OTC Trade |
16:43:44 - 30-Jul-26 |
| Unknown* | -243 | $0.00 | Correction OTC Trade |
16:43:44 - 30-Jul-26 |
| Unknown* | -243 | $0.00 | Correction OTC Trade |
16:43:44 - 30-Jul-26 |
| Unknown* | 0 | $208.53 | SI Trade |
15:27:15 - 30-Jul-26 |
| Unknown* | 0 | $209.10 | SI Trade |
15:21:58 - 30-Jul-26 |
| Unknown* | 0 | $209.92 | SI Trade |
15:17:30 - 30-Jul-26 |
| Unknown* | 4 | $207.52071 | Currency Conversion Negotiated Trade |
15:16:01 - 30-Jul-26 |