| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 200.55 | 200.55 | 200.55 | 200.55 | 21 |
| 1st Oct 2026 (Thu) | 194.90 | 194.90 | 194.90 | 194.90 | 42 |
| 30th Sep 2026 (Wed) | 195.68 | 195.68 | 195.68 | 195.68 | 64 |
| 29th Sep 2026 (Tue) | 196.18 | 196.18 | 196.18 | 196.18 | 49 |
| 28th Sep 2026 (Mon) | 196.16 | 196.16 | 196.16 | 196.16 | 87 |
| 25th Sep 2026 (Fri) | 202.34 | 202.34 | 202.34 | 202.34 | 92 |
| 24th Sep 2026 (Thu) | 210.28 | 210.28 | 210.28 | 210.28 | 899 |
| 23rd Sep 2026 (Wed) | 215.64 | 215.64 | 215.64 | 215.64 | 217 |
| 22nd Sep 2026 (Tue) | 213.86 | 213.86 | 213.86 | 213.86 | 10 |
| 21st Sep 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 65 |
| 18th Sep 2026 (Fri) | 209.90 | 209.90 | 209.90 | 209.90 | 4 |
| 17th Sep 2026 (Thu) | 206.64 | 206.64 | 206.64 | 206.64 | 12 |
| 16th Sep 2026 (Wed) | 210.68 | 210.68 | 210.68 | 210.68 | 94 |
| 15th Sep 2026 (Tue) | 211.31 | 211.31 | 211.31 | 211.31 | 908 |
| 14th Sep 2026 (Mon) | 216.70 | 216.70 | 216.70 | 216.70 | 46 |
| 11th Sep 2026 (Fri) | 208.61 | 208.61 | 208.61 | 208.61 | 3 |
| 10th Sep 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 7 |
| 9th Sep 2026 (Wed) | 211.53 | 211.53 | 211.53 | 211.53 | 127 |
| 8th Sep 2026 (Tue) | 214.91 | 214.91 | 214.91 | 214.91 | 301 |
| 7th Sep 2026 (Mon) | 217.51972 | 217.51972 | 217.51972 | 217.51972 | 0 |
| 4th Sep 2026 (Fri) | 217.63 | 217.63 | 217.63 | 217.63 | 7 |
| 3rd Sep 2026 (Thu) | 218.90 | 218.90 | 218.90 | 218.90 | 65 |
| 2nd Sep 2026 (Wed) | 220.59 | 220.59 | 220.59 | 220.59 | 7 |
| 1st Sep 2026 (Tue) | 214.81 | 214.81 | 214.81 | 214.81 | 10 |
| 31st Aug 2026 (Mon) | 214.96 | 214.96 | 214.96 | 214.96 | 0 |
| 28th Aug 2026 (Fri) | 214.96 | 214.96 | 214.96 | 214.96 | 31 |
| 27th Aug 2026 (Thu) | 214.14 | 214.14 | 214.14 | 214.14 | 298 |
| 26th Aug 2026 (Wed) | 219.23 | 219.23 | 219.23 | 219.23 | 291 |
| 25th Aug 2026 (Tue) | 221.59 | 221.59 | 221.59 | 221.59 | 32 |
| 24th Aug 2026 (Mon) | 224.92 | 224.92 | 224.92 | 224.92 | 2,344 |
| 21st Aug 2026 (Fri) | 220.80 | 220.80 | 220.80 | 220.80 | 12 |
| 20th Aug 2026 (Thu) | 219.56 | 219.56 | 219.56 | 219.56 | 78 |
| 19th Aug 2026 (Wed) | 223.32 | 223.32 | 223.32 | 223.32 | 31 |
| 18th Aug 2026 (Tue) | 223.82 | 223.82 | 223.82 | 223.82 | 57 |
| 17th Aug 2026 (Mon) | 226.21 | 226.21 | 226.21 | 226.21 | 828 |
| 14th Aug 2026 (Fri) | 223.6584 | 223.6584 | 223.6584 | 223.6584 | 2 |
| 13th Aug 2026 (Thu) | 222.40 | 222.40 | 222.40 | 222.40 | 204 |
| 12th Aug 2026 (Wed) | 224.02 | 224.02 | 224.02 | 224.02 | 626 |
| 11th Aug 2026 (Tue) | 217.78 | 217.78 | 217.78 | 217.78 | 25 |
| 10th Aug 2026 (Mon) | 215.20 | 215.20 | 215.20 | 215.20 | 160 |
| 7th Aug 2026 (Fri) | 214.30 | 214.30 | 214.30 | 214.30 | 72 |
| 6th Aug 2026 (Thu) | 208.46634 | 208.46634 | 208.46634 | 208.46634 | 4 |
| 5th Aug 2026 (Wed) | 208.43 | 208.43 | 208.43 | 208.43 | 7 |