| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 205.78 | 205.78 | 205.78 | 205.78 | 147 |
| 9th Jul 2026 (Thu) | 204.99 | 204.99 | 204.99 | 204.99 | 31 |
| 8th Jul 2026 (Wed) | 202.33233 | 202.33233 | 202.33233 | 202.33233 | 31 |
| 7th Jul 2026 (Tue) | 205.36 | 205.36 | 205.36 | 205.36 | 58 |
| 6th Jul 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 1,710 |
| 3rd Jul 2026 (Fri) | 204.08 | 204.08 | 204.08 | 204.08 | 0 |
| 2nd Jul 2026 (Thu) | 204.67 | 204.67 | 204.67 | 204.67 | 6 |
| 1st Jul 2026 (Wed) | 205.24 | 205.24 | 205.24 | 205.24 | 293 |
| 30th Jun 2026 (Tue) | 204.98 | 204.98 | 204.98 | 204.98 | 704 |
| 29th Jun 2026 (Mon) | 205.53 | 205.53 | 205.53 | 205.53 | 82 |
| 26th Jun 2026 (Fri) | 210.94 | 210.94 | 210.94 | 210.94 | 61 |
| 25th Jun 2026 (Thu) | 210.24 | 210.24 | 210.24 | 210.24 | 359 |
| 24th Jun 2026 (Wed) | 212.14 | 212.14 | 212.14 | 212.14 | 541 |
| 23rd Jun 2026 (Tue) | 214.99 | 214.99 | 214.99 | 214.99 | 2,517 |
| 22nd Jun 2026 (Mon) | 214.99 | 214.99 | 214.99 | 214.99 | 122 |
| 19th Jun 2026 (Fri) | 213.61 | 213.61 | 213.61 | 213.61 | 0 |
| 18th Jun 2026 (Thu) | 214.63 | 214.63 | 214.63 | 214.63 | 2,659 |
| 17th Jun 2026 (Wed) | 214.49 | 214.49 | 214.49 | 214.49 | 69 |
| 16th Jun 2026 (Tue) | 210.82 | 210.82 | 210.82 | 210.82 | 459 |
| 15th Jun 2026 (Mon) | 210.69 | 210.69 | 210.69 | 210.69 | 407 |
| 12th Jun 2026 (Fri) | 213.18 | 213.18 | 213.18 | 213.18 | 3 |
| 11th Jun 2026 (Thu) | 209.77 | 209.77 | 209.77 | 209.77 | 195 |
| 10th Jun 2026 (Wed) | 204.81 | 204.81 | 204.81 | 204.81 | 5 |
| 9th Jun 2026 (Tue) | 200.22 | 200.22 | 200.22 | 200.22 | 2 |
| 8th Jun 2026 (Mon) | 195.25 | 195.25 | 195.25 | 195.25 | 2 |
| 5th Jun 2026 (Fri) | 195.86 | 195.86 | 195.86 | 195.86 | 5 |
| 4th Jun 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 26 |
| 3rd Jun 2026 (Wed) | 200.17 | 200.17 | 200.17 | 200.17 | 2 |
| 2nd Jun 2026 (Tue) | 198.73 | 198.73 | 198.73 | 198.73 | 43 |
| 1st Jun 2026 (Mon) | 202.51 | 202.51 | 202.51 | 202.51 | 15 |
| 29th May 2026 (Fri) | 207.55 | 207.55 | 207.55 | 207.55 | 478 |
| 28th May 2026 (Thu) | 206.09 | 206.09 | 206.09 | 206.09 | 1 |
| 27th May 2026 (Wed) | 208.10 | 208.10 | 208.10 | 208.10 | 137 |
| 26th May 2026 (Tue) | 203.51 | 203.51 | 203.51 | 203.51 | 142 |
| 25th May 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 22nd May 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 11 |
| 21st May 2026 (Thu) | 197.70 | 197.70 | 197.70 | 197.70 | 129 |
| 20th May 2026 (Wed) | 197.89 | 197.89 | 197.89 | 197.89 | 402 |
| 19th May 2026 (Tue) | 194.64 | 194.64 | 194.64 | 194.64 | 3 |
| 18th May 2026 (Mon) | 193.95 | 193.95 | 193.95 | 193.95 | 11 |
| 15th May 2026 (Fri) | 195.24 | 195.24 | 195.24 | 195.24 | 308 |
| 14th May 2026 (Thu) | 195.08 | 195.08 | 195.08 | 195.08 | 34 |
| 13th May 2026 (Wed) | 191.25 | 191.25 | 191.25 | 191.25 | 27 |