| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 195.08 | 195.08 | 195.08 | 195.08 | 34 |
| 13th May 2026 (Wed) | 191.25 | 191.25 | 191.25 | 191.25 | 27 |
| 12th May 2026 (Tue) | 202.39 | 202.39 | 202.39 | 202.39 | 87 |
| 11th May 2026 (Mon) | 197.02 | 197.02 | 197.02 | 197.02 | 269 |
| 8th May 2026 (Fri) | 196.52 | 196.52 | 196.52 | 196.52 | 2 |
| 7th May 2026 (Thu) | 194.22 | 194.22 | 194.22 | 194.22 | 2 |
| 6th May 2026 (Wed) | 195.44 | 195.44 | 195.44 | 195.44 | 784 |
| 5th May 2026 (Tue) | 195.25 | 195.25 | 195.25 | 195.25 | 221 |
| 4th May 2026 (Mon) | 194.39 | 194.39 | 194.39 | 194.39 | 0 |
| 1st May 2026 (Fri) | 194.39 | 194.39 | 194.39 | 194.39 | 30 |
| 30th Apr 2026 (Thu) | 200.12 | 200.12 | 200.12 | 200.12 | 76 |
| 29th Apr 2026 (Wed) | 198.33 | 198.33 | 198.33 | 198.33 | 2 |
| 28th Apr 2026 (Tue) | 198.97 | 198.97 | 198.97 | 198.97 | 1 |
| 27th Apr 2026 (Mon) | 199.52 | 199.52 | 199.52 | 199.52 | 3 |
| 24th Apr 2026 (Fri) | 201.80 | 201.80 | 201.80 | 201.80 | 8 |
| 23rd Apr 2026 (Thu) | 201.27 | 201.27 | 201.27 | 201.27 | 3 |
| 22nd Apr 2026 (Wed) | 197.32704 | 197.32704 | 197.32704 | 197.32704 | 5 |
| 21st Apr 2026 (Tue) | 197.58 | 197.58 | 197.58 | 197.58 | 105 |
| 20th Apr 2026 (Mon) | 202.34 | 202.34 | 202.34 | 202.34 | 42 |
| 17th Apr 2026 (Fri) | 201.34 | 201.34 | 201.34 | 201.34 | 14 |
| 16th Apr 2026 (Thu) | 197.40 | 197.40 | 197.40 | 197.40 | 2 |
| 15th Apr 2026 (Wed) | 199.88 | 199.88 | 199.88 | 199.88 | 3 |
| 14th Apr 2026 (Tue) | 195.34 | 195.34 | 195.34 | 195.34 | 117 |
| 13th Apr 2026 (Mon) | 191.01 | 191.01 | 191.01 | 191.01 | 24 |
| 10th Apr 2026 (Fri) | 193.72 | 193.72 | 193.72 | 193.72 | 7 |
| 9th Apr 2026 (Thu) | 196.65 | 196.65 | 196.65 | 196.65 | 968 |
| 8th Apr 2026 (Wed) | 194.65 | 194.65 | 194.65 | 194.65 | 2,727 |
| 7th Apr 2026 (Tue) | 194.54 | 194.54 | 194.54 | 194.54 | 223 |
| 6th Apr 2026 (Mon) | 195.48 | 195.48 | 195.48 | 195.48 | 0 |
| 3rd Apr 2026 (Fri) | 195.48 | 195.48 | 195.48 | 195.48 | 0 |
| 2nd Apr 2026 (Thu) | 195.48 | 195.48 | 195.48 | 195.48 | 40 |
| 1st Apr 2026 (Wed) | 195.52 | 195.52 | 195.52 | 195.52 | 13 |
| 31st Mar 2026 (Tue) | 196.06 | 196.06 | 196.06 | 196.06 | 111 |
| 30th Mar 2026 (Mon) | 195.33 | 195.33 | 195.33 | 195.33 | 50 |
| 27th Mar 2026 (Fri) | 192.87 | 192.87 | 192.87 | 192.87 | 211 |
| 26th Mar 2026 (Thu) | 198.17 | 198.17 | 198.17 | 198.17 | 24 |
| 25th Mar 2026 (Wed) | 198.76 | 198.76 | 198.76 | 198.76 | 58 |
| 24th Mar 2026 (Tue) | 200.30 | 200.30 | 200.30 | 200.30 | 26 |
| 23rd Mar 2026 (Mon) | 200.39 | 200.39 | 200.39 | 200.39 | 9 |
| 20th Mar 2026 (Fri) | 205.07 | 205.07 | 205.07 | 205.07 | 15 |
| 19th Mar 2026 (Thu) | 203.58 | 203.58 | 203.58 | 203.58 | 5,526 |
| 18th Mar 2026 (Wed) | 201.71563 | 201.71563 | 201.71563 | 201.71563 | 5,502 |
| 17th Mar 2026 (Tue) | 209.51 | 209.51 | 209.51 | 209.51 | 74 |
| 16th Mar 2026 (Mon) | 206.62 | 206.62 | 206.62 | 206.62 | 10 |