| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 222.14 | 222.14 | 222.14 | 222.14 | 141 |
| 30th Oct 2026 (Fri) | 219.74 | 219.74 | 219.74 | 219.74 | 224 |
| 29th Oct 2026 (Thu) | 220.16 | 220.16 | 220.16 | 220.16 | 23 |
| 28th Oct 2026 (Wed) | 216.94 | 216.94 | 216.94 | 216.94 | 280 |
| 27th Oct 2026 (Tue) | 214.88 | 214.88 | 214.88 | 214.88 | 4 |
| 26th Oct 2026 (Mon) | 212.22 | 212.22 | 212.22 | 212.22 | 6 |
| 23rd Oct 2026 (Fri) | 211.80 | 211.80 | 211.80 | 211.80 | 17 |
| 22nd Oct 2026 (Thu) | 215.25 | 215.25 | 215.25 | 215.25 | 400 |
| 21st Oct 2026 (Wed) | 214.45 | 214.45 | 214.45 | 214.45 | 24 |
| 20th Oct 2026 (Tue) | 217.19 | 217.19 | 217.19 | 217.19 | 386 |
| 19th Oct 2026 (Mon) | 216.24 | 216.24 | 216.24 | 216.24 | 25 |
| 16th Oct 2026 (Fri) | 216.07 | 216.07 | 216.07 | 216.07 | 16 |
| 15th Oct 2026 (Thu) | 214.25 | 214.25 | 214.25 | 214.25 | 20 |
| 14th Oct 2026 (Wed) | 206.85 | 206.85 | 206.85 | 206.85 | 25 |
| 13th Oct 2026 (Tue) | 203.48 | 203.48 | 203.48 | 203.48 | 244 |
| 12th Oct 2026 (Mon) | 196.53 | 196.53 | 196.53 | 196.53 | 13 |
| 9th Oct 2026 (Fri) | 198.36 | 198.36 | 198.36 | 198.36 | 104 |
| 8th Oct 2026 (Thu) | 200.30 | 200.30 | 200.30 | 200.30 | 203 |
| 7th Oct 2026 (Wed) | 201.19 | 201.19 | 201.19 | 201.19 | 2 |
| 6th Oct 2026 (Tue) | 203.20 | 203.20 | 203.20 | 203.20 | 3 |
| 5th Oct 2026 (Mon) | 199.17 | 199.17 | 199.17 | 199.17 | 54 |
| 2nd Oct 2026 (Fri) | 200.55 | 200.55 | 200.55 | 200.55 | 21 |
| 1st Oct 2026 (Thu) | 194.90 | 194.90 | 194.90 | 194.90 | 42 |
| 30th Sep 2026 (Wed) | 195.68 | 195.68 | 195.68 | 195.68 | 64 |
| 29th Sep 2026 (Tue) | 196.18 | 196.18 | 196.18 | 196.18 | 49 |
| 28th Sep 2026 (Mon) | 196.16 | 196.16 | 196.16 | 196.16 | 87 |
| 25th Sep 2026 (Fri) | 202.34 | 202.34 | 202.34 | 202.34 | 92 |
| 24th Sep 2026 (Thu) | 210.28 | 210.28 | 210.28 | 210.28 | 899 |
| 23rd Sep 2026 (Wed) | 215.64 | 215.64 | 215.64 | 215.64 | 217 |
| 22nd Sep 2026 (Tue) | 213.86 | 213.86 | 213.86 | 213.86 | 10 |
| 21st Sep 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 65 |
| 18th Sep 2026 (Fri) | 209.90 | 209.90 | 209.90 | 209.90 | 4 |
| 17th Sep 2026 (Thu) | 206.64 | 206.64 | 206.64 | 206.64 | 12 |
| 16th Sep 2026 (Wed) | 210.68 | 210.68 | 210.68 | 210.68 | 94 |
| 15th Sep 2026 (Tue) | 211.31 | 211.31 | 211.31 | 211.31 | 908 |
| 14th Sep 2026 (Mon) | 216.70 | 216.70 | 216.70 | 216.70 | 46 |
| 11th Sep 2026 (Fri) | 208.61 | 208.61 | 208.61 | 208.61 | 3 |
| 10th Sep 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 7 |
| 9th Sep 2026 (Wed) | 211.53 | 211.53 | 211.53 | 211.53 | 127 |
| 8th Sep 2026 (Tue) | 214.91 | 214.91 | 214.91 | 214.91 | 301 |
| 7th Sep 2026 (Mon) | 217.51972 | 217.51972 | 217.51972 | 217.51972 | 0 |
| 4th Sep 2026 (Fri) | 217.63 | 217.63 | 217.63 | 217.63 | 7 |
| 3rd Sep 2026 (Thu) | 218.90 | 218.90 | 218.90 | 218.90 | 65 |
| 2nd Sep 2026 (Wed) | 220.59 | 220.59 | 220.59 | 220.59 | 7 |