| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 210.82 | 210.82 | 210.82 | 210.82 | 459 |
| 15th Jun 2026 (Mon) | 210.69 | 210.69 | 210.69 | 210.69 | 407 |
| 12th Jun 2026 (Fri) | 213.18 | 213.18 | 213.18 | 213.18 | 3 |
| 11th Jun 2026 (Thu) | 209.77 | 209.77 | 209.77 | 209.77 | 195 |
| 10th Jun 2026 (Wed) | 204.81 | 204.81 | 204.81 | 204.81 | 5 |
| 9th Jun 2026 (Tue) | 200.22 | 200.22 | 200.22 | 200.22 | 2 |
| 8th Jun 2026 (Mon) | 195.25 | 195.25 | 195.25 | 195.25 | 2 |
| 5th Jun 2026 (Fri) | 195.86 | 195.86 | 195.86 | 195.86 | 5 |
| 4th Jun 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 26 |
| 3rd Jun 2026 (Wed) | 200.17 | 200.17 | 200.17 | 200.17 | 2 |
| 2nd Jun 2026 (Tue) | 198.73 | 198.73 | 198.73 | 198.73 | 43 |
| 1st Jun 2026 (Mon) | 202.51 | 202.51 | 202.51 | 202.51 | 15 |
| 29th May 2026 (Fri) | 207.55 | 207.55 | 207.55 | 207.55 | 478 |
| 28th May 2026 (Thu) | 206.09 | 206.09 | 206.09 | 206.09 | 1 |
| 27th May 2026 (Wed) | 208.10 | 208.10 | 208.10 | 208.10 | 137 |
| 26th May 2026 (Tue) | 203.51 | 203.51 | 203.51 | 203.51 | 142 |
| 25th May 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 22nd May 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 11 |
| 21st May 2026 (Thu) | 197.70 | 197.70 | 197.70 | 197.70 | 129 |
| 20th May 2026 (Wed) | 197.89 | 197.89 | 197.89 | 197.89 | 402 |
| 19th May 2026 (Tue) | 194.64 | 194.64 | 194.64 | 194.64 | 3 |
| 18th May 2026 (Mon) | 193.95 | 193.95 | 193.95 | 193.95 | 11 |
| 15th May 2026 (Fri) | 195.24 | 195.24 | 195.24 | 195.24 | 308 |
| 14th May 2026 (Thu) | 195.08 | 195.08 | 195.08 | 195.08 | 34 |
| 13th May 2026 (Wed) | 191.25 | 191.25 | 191.25 | 191.25 | 27 |
| 12th May 2026 (Tue) | 202.39 | 202.39 | 202.39 | 202.39 | 87 |
| 11th May 2026 (Mon) | 197.02 | 197.02 | 197.02 | 197.02 | 269 |
| 8th May 2026 (Fri) | 196.52 | 196.52 | 196.52 | 196.52 | 2 |
| 7th May 2026 (Thu) | 194.22 | 194.22 | 194.22 | 194.22 | 2 |
| 6th May 2026 (Wed) | 195.44 | 195.44 | 195.44 | 195.44 | 784 |
| 5th May 2026 (Tue) | 195.25 | 195.25 | 195.25 | 195.25 | 221 |
| 4th May 2026 (Mon) | 194.39 | 194.39 | 194.39 | 194.39 | 0 |
| 1st May 2026 (Fri) | 194.39 | 194.39 | 194.39 | 194.39 | 30 |
| 30th Apr 2026 (Thu) | 200.12 | 200.12 | 200.12 | 200.12 | 76 |
| 29th Apr 2026 (Wed) | 198.33 | 198.33 | 198.33 | 198.33 | 2 |
| 28th Apr 2026 (Tue) | 198.97 | 198.97 | 198.97 | 198.97 | 1 |
| 27th Apr 2026 (Mon) | 199.52 | 199.52 | 199.52 | 199.52 | 3 |
| 24th Apr 2026 (Fri) | 201.80 | 201.80 | 201.80 | 201.80 | 8 |
| 23rd Apr 2026 (Thu) | 201.27 | 201.27 | 201.27 | 201.27 | 3 |
| 22nd Apr 2026 (Wed) | 197.32704 | 197.32704 | 197.32704 | 197.32704 | 5 |
| 21st Apr 2026 (Tue) | 197.58 | 197.58 | 197.58 | 197.58 | 105 |
| 20th Apr 2026 (Mon) | 202.34 | 202.34 | 202.34 | 202.34 | 42 |
| 17th Apr 2026 (Fri) | 201.34 | 201.34 | 201.34 | 201.34 | 14 |