| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 195.34 | 195.34 | 195.34 | 195.34 | 117 |
| 13th Apr 2026 (Mon) | 191.01 | 191.01 | 191.01 | 191.01 | 24 |
| 10th Apr 2026 (Fri) | 193.72 | 193.72 | 193.72 | 193.72 | 7 |
| 9th Apr 2026 (Thu) | 196.65 | 196.65 | 196.65 | 196.65 | 968 |
| 8th Apr 2026 (Wed) | 194.65 | 194.65 | 194.65 | 194.65 | 2,727 |
| 7th Apr 2026 (Tue) | 194.54 | 194.54 | 194.54 | 194.54 | 223 |
| 6th Apr 2026 (Mon) | 195.48 | 195.48 | 195.48 | 195.48 | 0 |
| 3rd Apr 2026 (Fri) | 195.48 | 195.48 | 195.48 | 195.48 | 0 |
| 2nd Apr 2026 (Thu) | 195.48 | 195.48 | 195.48 | 195.48 | 40 |
| 1st Apr 2026 (Wed) | 195.52 | 195.52 | 195.52 | 195.52 | 13 |
| 31st Mar 2026 (Tue) | 196.06 | 196.06 | 196.06 | 196.06 | 111 |
| 30th Mar 2026 (Mon) | 195.33 | 195.33 | 195.33 | 195.33 | 50 |
| 27th Mar 2026 (Fri) | 192.87 | 192.87 | 192.87 | 192.87 | 211 |
| 26th Mar 2026 (Thu) | 198.17 | 198.17 | 198.17 | 198.17 | 24 |
| 25th Mar 2026 (Wed) | 198.76 | 198.76 | 198.76 | 198.76 | 58 |
| 24th Mar 2026 (Tue) | 200.30 | 200.30 | 200.30 | 200.30 | 26 |
| 23rd Mar 2026 (Mon) | 200.39 | 200.39 | 200.39 | 200.39 | 9 |
| 20th Mar 2026 (Fri) | 205.07 | 205.07 | 205.07 | 205.07 | 15 |
| 19th Mar 2026 (Thu) | 203.58 | 203.58 | 203.58 | 203.58 | 5,526 |
| 18th Mar 2026 (Wed) | 201.71563 | 201.71563 | 201.71563 | 201.71563 | 5,502 |
| 17th Mar 2026 (Tue) | 209.51 | 209.51 | 209.51 | 209.51 | 74 |
| 16th Mar 2026 (Mon) | 206.62 | 206.62 | 206.62 | 206.62 | 10 |
| 13th Mar 2026 (Fri) | 202.76 | 202.76 | 202.76 | 202.76 | 2 |
| 12th Mar 2026 (Thu) | 202.21 | 202.21 | 202.21 | 202.21 | 4 |
| 11th Mar 2026 (Wed) | 202.14 | 202.14 | 202.14 | 202.14 | 2 |
| 10th Mar 2026 (Tue) | 204.89 | 204.89 | 204.89 | 204.89 | 129 |
| 9th Mar 2026 (Mon) | 195.92 | 195.92 | 195.92 | 195.92 | 18 |
| 6th Mar 2026 (Fri) | 200.70 | 200.70 | 200.70 | 200.70 | 4 |
| 5th Mar 2026 (Thu) | 204.71 | 204.71 | 204.71 | 204.71 | 2 |
| 4th Mar 2026 (Wed) | 208.65018 | 208.65018 | 208.65018 | 208.65018 | 633 |
| 3rd Mar 2026 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 80 |
| 2nd Mar 2026 (Mon) | 211.95 | 211.95 | 211.95 | 211.95 | 126 |
| 27th Feb 2026 (Fri) | 213.72 | 213.72 | 213.72 | 213.72 | 1,101 |
| 26th Feb 2026 (Thu) | 215.16 | 215.16 | 215.16 | 215.16 | 235 |
| 25th Feb 2026 (Wed) | 214.52 | 214.52 | 214.52 | 214.52 | 0 |
| 24th Feb 2026 (Tue) | 215.99973 | 215.99973 | 215.99973 | 215.99973 | 188 |
| 23rd Feb 2026 (Mon) | 211.53 | 211.53 | 211.53 | 211.53 | 55 |
| 20th Feb 2026 (Fri) | 215.75 | 215.75 | 215.75 | 215.75 | 19 |
| 19th Feb 2026 (Thu) | 213.58 | 213.58 | 213.58 | 213.58 | 113 |
| 18th Feb 2026 (Wed) | 217.75 | 217.75 | 217.75 | 217.75 | 47 |
| 17th Feb 2026 (Tue) | 218.63 | 218.63 | 218.63 | 218.63 | 23 |
| 16th Feb 2026 (Mon) | 211.23 | 211.23 | 211.23 | 211.23 | 0 |