| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 217.63 | 217.63 | 217.63 | 217.63 | 7 |
| 3rd Sep 2026 (Thu) | 218.90 | 218.90 | 218.90 | 218.90 | 65 |
| 2nd Sep 2026 (Wed) | 220.59 | 220.59 | 220.59 | 220.59 | 7 |
| 1st Sep 2026 (Tue) | 214.81 | 214.81 | 214.81 | 214.81 | 10 |
| 31st Aug 2026 (Mon) | 214.96 | 214.96 | 214.96 | 214.96 | 0 |
| 28th Aug 2026 (Fri) | 214.96 | 214.96 | 214.96 | 214.96 | 31 |
| 27th Aug 2026 (Thu) | 214.14 | 214.14 | 214.14 | 214.14 | 298 |
| 26th Aug 2026 (Wed) | 219.23 | 219.23 | 219.23 | 219.23 | 291 |
| 25th Aug 2026 (Tue) | 221.59 | 221.59 | 221.59 | 221.59 | 32 |
| 24th Aug 2026 (Mon) | 224.92 | 224.92 | 224.92 | 224.92 | 2,344 |
| 21st Aug 2026 (Fri) | 220.80 | 220.80 | 220.80 | 220.80 | 12 |
| 20th Aug 2026 (Thu) | 219.56 | 219.56 | 219.56 | 219.56 | 78 |
| 19th Aug 2026 (Wed) | 223.32 | 223.32 | 223.32 | 223.32 | 31 |
| 18th Aug 2026 (Tue) | 223.82 | 223.82 | 223.82 | 223.82 | 57 |
| 17th Aug 2026 (Mon) | 226.21 | 226.21 | 226.21 | 226.21 | 828 |
| 14th Aug 2026 (Fri) | 223.6584 | 223.6584 | 223.6584 | 223.6584 | 2 |
| 13th Aug 2026 (Thu) | 222.40 | 222.40 | 222.40 | 222.40 | 204 |
| 12th Aug 2026 (Wed) | 224.02 | 224.02 | 224.02 | 224.02 | 626 |
| 11th Aug 2026 (Tue) | 217.78 | 217.78 | 217.78 | 217.78 | 25 |
| 10th Aug 2026 (Mon) | 215.20 | 215.20 | 215.20 | 215.20 | 160 |
| 7th Aug 2026 (Fri) | 214.30 | 214.30 | 214.30 | 214.30 | 72 |
| 6th Aug 2026 (Thu) | 208.46634 | 208.46634 | 208.46634 | 208.46634 | 4 |
| 5th Aug 2026 (Wed) | 208.43 | 208.43 | 208.43 | 208.43 | 7 |
| 4th Aug 2026 (Tue) | 204.61 | 204.61 | 204.61 | 204.61 | 542 |
| 3rd Aug 2026 (Mon) | 205.65 | 205.65 | 205.65 | 205.65 | 19 |
| 31st Jul 2026 (Fri) | 204.39 | 204.39 | 204.39 | 204.39 | 0 |
| 30th Jul 2026 (Thu) | 207.06 | 207.06 | 207.06 | 207.06 | 248 |
| 29th Jul 2026 (Wed) | 211.31 | 211.31 | 211.31 | 211.31 | 1,954 |
| 28th Jul 2026 (Tue) | 207.04 | 207.04 | 207.04 | 207.04 | 138 |
| 27th Jul 2026 (Mon) | 203.04 | 203.04 | 203.04 | 203.04 | 26 |
| 24th Jul 2026 (Fri) | 196.68 | 196.68 | 196.68 | 196.68 | 2 |
| 23rd Jul 2026 (Thu) | 193.69 | 193.69 | 193.69 | 193.69 | 0 |
| 22nd Jul 2026 (Wed) | 195.58 | 195.58 | 195.58 | 195.58 | 2 |
| 21st Jul 2026 (Tue) | 192.32 | 192.32 | 192.32 | 192.32 | 6 |
| 20th Jul 2026 (Mon) | 193.16 | 193.16 | 193.16 | 193.16 | 3 |
| 17th Jul 2026 (Fri) | 198.99 | 198.99 | 198.99 | 198.99 | 11 |
| 16th Jul 2026 (Thu) | 198.99 | 198.99 | 198.99 | 198.99 | 1 |
| 15th Jul 2026 (Wed) | 199.32 | 199.32 | 199.32 | 199.32 | 161 |
| 14th Jul 2026 (Tue) | 195.58 | 195.58 | 195.58 | 195.58 | 103 |
| 13th Jul 2026 (Mon) | 198.36 | 198.36 | 198.36 | 198.36 | 504 |
| 10th Jul 2026 (Fri) | 205.78 | 205.78 | 205.78 | 205.78 | 147 |
| 9th Jul 2026 (Thu) | 204.99 | 204.99 | 204.99 | 204.99 | 31 |
| 8th Jul 2026 (Wed) | 202.33233 | 202.33233 | 202.33233 | 202.33233 | 31 |
| 7th Jul 2026 (Tue) | 205.36 | 205.36 | 205.36 | 205.36 | 58 |