| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 214.30 | 214.30 | 214.30 | 214.30 | 72 |
| 6th Aug 2026 (Thu) | 208.46634 | 208.46634 | 208.46634 | 208.46634 | 4 |
| 5th Aug 2026 (Wed) | 208.43 | 208.43 | 208.43 | 208.43 | 7 |
| 4th Aug 2026 (Tue) | 204.61 | 204.61 | 204.61 | 204.61 | 542 |
| 3rd Aug 2026 (Mon) | 205.65 | 205.65 | 205.65 | 205.65 | 19 |
| 31st Jul 2026 (Fri) | 204.39 | 204.39 | 204.39 | 204.39 | 0 |
| 30th Jul 2026 (Thu) | 207.06 | 207.06 | 207.06 | 207.06 | 248 |
| 29th Jul 2026 (Wed) | 211.31 | 211.31 | 211.31 | 211.31 | 1,954 |
| 28th Jul 2026 (Tue) | 207.04 | 207.04 | 207.04 | 207.04 | 138 |
| 27th Jul 2026 (Mon) | 203.04 | 203.04 | 203.04 | 203.04 | 26 |
| 24th Jul 2026 (Fri) | 196.68 | 196.68 | 196.68 | 196.68 | 2 |
| 23rd Jul 2026 (Thu) | 193.69 | 193.69 | 193.69 | 193.69 | 0 |
| 22nd Jul 2026 (Wed) | 195.58 | 195.58 | 195.58 | 195.58 | 2 |
| 21st Jul 2026 (Tue) | 192.32 | 192.32 | 192.32 | 192.32 | 6 |
| 20th Jul 2026 (Mon) | 193.16 | 193.16 | 193.16 | 193.16 | 3 |
| 17th Jul 2026 (Fri) | 198.99 | 198.99 | 198.99 | 198.99 | 11 |
| 16th Jul 2026 (Thu) | 198.99 | 198.99 | 198.99 | 198.99 | 1 |
| 15th Jul 2026 (Wed) | 199.32 | 199.32 | 199.32 | 199.32 | 161 |
| 14th Jul 2026 (Tue) | 195.58 | 195.58 | 195.58 | 195.58 | 103 |
| 13th Jul 2026 (Mon) | 198.36 | 198.36 | 198.36 | 198.36 | 504 |
| 10th Jul 2026 (Fri) | 205.78 | 205.78 | 205.78 | 205.78 | 147 |
| 9th Jul 2026 (Thu) | 204.99 | 204.99 | 204.99 | 204.99 | 31 |
| 8th Jul 2026 (Wed) | 202.33233 | 202.33233 | 202.33233 | 202.33233 | 31 |
| 7th Jul 2026 (Tue) | 205.36 | 205.36 | 205.36 | 205.36 | 58 |
| 6th Jul 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 1,710 |
| 3rd Jul 2026 (Fri) | 204.08 | 204.08 | 204.08 | 204.08 | 0 |
| 2nd Jul 2026 (Thu) | 204.67 | 204.67 | 204.67 | 204.67 | 6 |
| 1st Jul 2026 (Wed) | 205.24 | 205.24 | 205.24 | 205.24 | 293 |
| 30th Jun 2026 (Tue) | 204.98 | 204.98 | 204.98 | 204.98 | 704 |
| 29th Jun 2026 (Mon) | 205.53 | 205.53 | 205.53 | 205.53 | 82 |
| 26th Jun 2026 (Fri) | 210.94 | 210.94 | 210.94 | 210.94 | 61 |
| 25th Jun 2026 (Thu) | 210.24 | 210.24 | 210.24 | 210.24 | 359 |
| 24th Jun 2026 (Wed) | 212.14 | 212.14 | 212.14 | 212.14 | 541 |
| 23rd Jun 2026 (Tue) | 214.99 | 214.99 | 214.99 | 214.99 | 2,517 |
| 22nd Jun 2026 (Mon) | 214.99 | 214.99 | 214.99 | 214.99 | 122 |
| 19th Jun 2026 (Fri) | 213.61 | 213.61 | 213.61 | 213.61 | 0 |
| 18th Jun 2026 (Thu) | 214.63 | 214.63 | 214.63 | 214.63 | 2,659 |
| 17th Jun 2026 (Wed) | 214.49 | 214.49 | 214.49 | 214.49 | 69 |
| 16th Jun 2026 (Tue) | 210.82 | 210.82 | 210.82 | 210.82 | 459 |
| 15th Jun 2026 (Mon) | 210.69 | 210.69 | 210.69 | 210.69 | 407 |
| 12th Jun 2026 (Fri) | 213.18 | 213.18 | 213.18 | 213.18 | 3 |
| 11th Jun 2026 (Thu) | 209.77 | 209.77 | 209.77 | 209.77 | 195 |
| 10th Jun 2026 (Wed) | 204.81 | 204.81 | 204.81 | 204.81 | 5 |