Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $217.63 on 07-09-2026 at 13:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $217.51972
Day's Volume: 0
Last Close: $217.63
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $226.21
Market Capitalisation: $24.71b
VWAP: $0.00
Shares in Issue: 113.54m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $217.51972 Currency Conversion
Negotiated Trade
18:10:13 - 04-Sep-26
Unknown* 0 $217.94 OTC Trade
17:16:34 - 04-Sep-26
Unknown* 1 $217.63 SI Trade
16:28:59 - 04-Sep-26
Unknown* 3 $217.99032 Currency Conversion
Negotiated Trade
15:17:34 - 04-Sep-26
Unknown* 1 $218.02314 Currency Conversion
Negotiated Trade
15:13:24 - 04-Sep-26
Unknown* 2 $217.34 OTC Trade
14:59:23 - 04-Sep-26
Unknown* 0 $215.57 SI Trade
14:30:01 - 04-Sep-26
Unknown* 0 $215.57 SI Trade
14:30:01 - 04-Sep-26
Unknown* 0 $218.34 SI Trade
14:30:01 - 04-Sep-26
Unknown* 95 $218.83 OTC Trade
20:28:16 - 03-Sep-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 217.63 217.63 217.63 217.63 7
3rd Sep 2026 (Thu) 218.90 218.90 218.90 218.90 65
2nd Sep 2026 (Wed) 220.59 220.59 220.59 220.59 7
1st Sep 2026 (Tue) 214.81 214.81 214.81 214.81 10
31st Aug 2026 (Mon) 214.96 214.96 214.96 214.96 0
28th Aug 2026 (Fri) 214.96 214.96 214.96 214.96 31
27th Aug 2026 (Thu) 214.14 214.14 214.14 214.14 298
26th Aug 2026 (Wed) 219.23 219.23 219.23 219.23 291
25th Aug 2026 (Tue) 221.59 221.59 221.59 221.59 32
24th Aug 2026 (Mon) 224.92 224.92 224.92 224.92 2,344
21st Aug 2026 (Fri) 220.80 220.80 220.80 220.80 12
20th Aug 2026 (Thu) 219.56 219.56 219.56 219.56 78
19th Aug 2026 (Wed) 223.32 223.32 223.32 223.32 31
18th Aug 2026 (Tue) 223.82 223.82 223.82 223.82 57
17th Aug 2026 (Mon) 226.21 226.21 226.21 226.21 828
14th Aug 2026 (Fri) 223.6584 223.6584 223.6584 223.6584 2
13th Aug 2026 (Thu) 222.40 222.40 222.40 222.40 204
12th Aug 2026 (Wed) 224.02 224.02 224.02 224.02 626
11th Aug 2026 (Tue) 217.78 217.78 217.78 217.78 25
10th Aug 2026 (Mon) 215.20 215.20 215.20 215.20 160
7th Aug 2026 (Fri) 214.30 214.30 214.30 214.30 72
See more Darden Restaura price history
FTSE 100 Latest
Value10,844.98
Change13.89

Login to your account

Forgot Password?

Not Registered