Darden Restaura Share Price (0I77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.01on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I77 Shares
Sponsored Financial Content
Last Trade: Unknown 1,480 at $113.01
Day's Volume: 0
Last Close: $111.451
Open: $0.00
ISIN: US2371941053
Day's Range $113.994 - $113.994
52wk Range: $106.22 - $127.635
Market Capitalisation: $13,542m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Darden Restaura (0I77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,480113.01Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*9111.451Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:04 - 15-Jan-20
Unknown*92111.29Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*127113.994Ordinary
Non protected portfolio
Single protected transaction
14:52:18 - 10-Jan-20
Unknown*18114.79Ordinary
Delayed publication
Historical
20:36:03 - 09-Jan-20
Unknown*22114.977Ordinary
19:11:28 - 09-Jan-20
Unknown*431113.85Ordinary
Delayed publication
Historical
21:05:06 - 08-Jan-20
Unknown*20,160112.15Ordinary
08:05:05 - 08-Jan-20
Unknown*20,160112.15Ordinary
Delayed publication
Historical
21:34:49 - 07-Jan-20
Unknown*60112.38Ordinary
Delayed publication
Historical
21:08:07 - 03-Jan-20

Share Price History for Darden Restaura

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Darden Restaura (0I77)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered