Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Darden Restaura Share Price (0I77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.635on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I77 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $122.72
Day's Volume: 0
Last Close: $127.635
Open: $0.00
ISIN: US2371941053
Day's Range $127.34 - $127.635
52wk Range: $98.060 - $127.635
Market Capitalisation: $15,676m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Darden Restaura (0I77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3122.72Ordinary
14:06:57 - 19-Sep-19
Unknown*3122.72Ordinary
14:06:57 - 19-Sep-19
Unknown*353127.13Ordinary
Delayed publication
Historical
21:10:58 - 18-Sep-19
Unknown*266125.648Ordinary
Delayed publication
Historical
21:16:11 - 17-Sep-19
Unknown*96127.635Ordinary
Non protected portfolio
Single protected transaction
15:28:46 - 16-Sep-19
Unknown*54,000127.34Ordinary
08:52:18 - 16-Sep-19
Unknown*54,000127.34Ordinary
Delayed publication
Historical
21:10:06 - 13-Sep-19
Unknown*29,402127.20Ordinary
11:08:14 - 12-Sep-19
Unknown*29,402127.20Ordinary
08:09:13 - 12-Sep-19
Unknown*29,402127.20Ordinary
Delayed publication
Historical
21:09:32 - 11-Sep-19

Share Price History for Darden Restaura

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Darden Restaura (0I77)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered