Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $196.68 on 27-07-2026 at 07:39:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $195.44
Day's Volume: 0
Last Close: $196.68
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $218.63
Market Capitalisation: $22.53b
VWAP: $0.00
Shares in Issue: 114.54m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $195.44 SI Trade
08:39:02 - 27-Jul-26
Unknown* 0 $196.14 SI Trade
20:02:57 - 24-Jul-26
Unknown* 1 $195.8424 OTC Trade
19:56:38 - 24-Jul-26
Unknown* 0 $195.97 SI Trade
19:31:00 - 24-Jul-26
Unknown* 1 $196.38731 Currency Conversion
Negotiated Trade
18:10:15 - 24-Jul-26
Unknown* 0 $196.68 SI Trade
17:09:11 - 24-Jul-26
Unknown* 0 $197.15 SI Trade
17:00:00 - 24-Jul-26
Unknown* 0 $197.02 SI Trade
16:45:19 - 24-Jul-26
Unknown* 0 $195.78 SI Trade
16:12:37 - 24-Jul-26
Unknown* 0 $194.68 SI Trade
15:52:43 - 24-Jul-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 196.68 196.68 196.68 196.68 2
23rd Jul 2026 (Thu) 193.69 193.69 193.69 193.69 0
22nd Jul 2026 (Wed) 195.58 195.58 195.58 195.58 2
21st Jul 2026 (Tue) 192.32 192.32 192.32 192.32 6
20th Jul 2026 (Mon) 193.16 193.16 193.16 193.16 3
17th Jul 2026 (Fri) 198.99 198.99 198.99 198.99 11
16th Jul 2026 (Thu) 198.99 198.99 198.99 198.99 1
15th Jul 2026 (Wed) 199.32 199.32 199.32 199.32 161
14th Jul 2026 (Tue) 195.58 195.58 195.58 195.58 103
13th Jul 2026 (Mon) 198.36 198.36 198.36 198.36 504
10th Jul 2026 (Fri) 205.78 205.78 205.78 205.78 147
9th Jul 2026 (Thu) 204.99 204.99 204.99 204.99 31
8th Jul 2026 (Wed) 202.33233 202.33233 202.33233 202.33233 31
7th Jul 2026 (Tue) 205.36 205.36 205.36 205.36 58
6th Jul 2026 (Mon) 200.00 200.00 200.00 200.00 1,710
3rd Jul 2026 (Fri) 204.08 204.08 204.08 204.08 0
2nd Jul 2026 (Thu) 204.67 204.67 204.67 204.67 6
1st Jul 2026 (Wed) 205.24 205.24 205.24 205.24 293
30th Jun 2026 (Tue) 204.98 204.98 204.98 204.98 704
29th Jun 2026 (Mon) 205.53 205.53 205.53 205.53 82
See more Darden Restaura price history
FTSE 100 Latest
Value10,804.90
Change68.67

Login to your account

Forgot Password?

Not Registered