| Price | 113.01on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I77 Shares | |
| Last Trade: | Unknown 1,480 at $113.01 |
| Day's Volume: | 0 |
| Last Close: | $111.451 |
| Open: | $0.00 |
| ISIN: | US2371941053 |
| Day's Range | $113.994 - $113.994 |
| 52wk Range: | $106.22 - $127.635 |
| Market Capitalisation: | $13,542m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Darden Restaura (0I77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,480 | 113.01 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 9 | 111.451 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:04 - 15-Jan-20 |
| Unknown* | 92 | 111.29 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 127 | 113.994 | Ordinary Non protected portfolio Single protected transaction | 14:52:18 - 10-Jan-20 |
| Unknown* | 18 | 114.79 | Ordinary Delayed publication Historical | 20:36:03 - 09-Jan-20 |
| Unknown* | 22 | 114.977 | Ordinary | 19:11:28 - 09-Jan-20 |
| Unknown* | 431 | 113.85 | Ordinary Delayed publication Historical | 21:05:06 - 08-Jan-20 |
| Unknown* | 20,160 | 112.15 | Ordinary | 08:05:05 - 08-Jan-20 |
| Unknown* | 20,160 | 112.15 | Ordinary Delayed publication Historical | 21:34:49 - 07-Jan-20 |
| Unknown* | 60 | 112.38 | Ordinary Delayed publication Historical | 21:08:07 - 03-Jan-20 |
Share Price History for Darden Restaura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
