Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $205.78 on 13-07-2026 at 11:52:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $205.01
Day's Volume: 0
Last Close: $205.78
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $218.63
Market Capitalisation: $23.57b
VWAP: $0.00
Shares in Issue: 114.54m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $205.01 SI Trade
12:52:05 - 13-Jul-26
Unknown* 0 $205.01 SI Trade
12:52:05 - 13-Jul-26
Unknown* 0 $204.15 OTC Trade
11:41:10 - 13-Jul-26
Unknown* 0 $204.15 OTC Trade
11:41:10 - 13-Jul-26
Unknown* 0 $205.40 SI Trade
20:45:07 - 10-Jul-26
Unknown* 0 $205.15 SI Trade
20:23:55 - 10-Jul-26
Unknown* 0 $205.74 OTC Trade
18:01:55 - 10-Jul-26
Unknown* 0 $205.78 SI Trade
16:47:22 - 10-Jul-26
Unknown* 0 $205.83 SI Trade
16:39:52 - 10-Jul-26
Unknown* 0 $206.25 SI Trade
16:13:54 - 10-Jul-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 205.78 205.78 205.78 205.78 147
9th Jul 2026 (Thu) 204.99 204.99 204.99 204.99 31
8th Jul 2026 (Wed) 202.33233 202.33233 202.33233 202.33233 31
7th Jul 2026 (Tue) 205.36 205.36 205.36 205.36 58
6th Jul 2026 (Mon) 200.00 200.00 200.00 200.00 1,710
3rd Jul 2026 (Fri) 204.08 204.08 204.08 204.08 0
2nd Jul 2026 (Thu) 204.67 204.67 204.67 204.67 6
1st Jul 2026 (Wed) 205.24 205.24 205.24 205.24 293
30th Jun 2026 (Tue) 204.98 204.98 204.98 204.98 704
29th Jun 2026 (Mon) 205.53 205.53 205.53 205.53 82
26th Jun 2026 (Fri) 210.94 210.94 210.94 210.94 61
25th Jun 2026 (Thu) 210.24 210.24 210.24 210.24 359
24th Jun 2026 (Wed) 212.14 212.14 212.14 212.14 541
23rd Jun 2026 (Tue) 214.99 214.99 214.99 214.99 2,517
22nd Jun 2026 (Mon) 214.99 214.99 214.99 214.99 122
19th Jun 2026 (Fri) 213.61 213.61 213.61 213.61 0
18th Jun 2026 (Thu) 214.63 214.63 214.63 214.63 2,659
17th Jun 2026 (Wed) 214.49 214.49 214.49 214.49 69
16th Jun 2026 (Tue) 210.82 210.82 210.82 210.82 459
15th Jun 2026 (Mon) 210.69 210.69 210.69 210.69 407
See more Darden Restaura price history
FTSE 100 Latest
Value10,485.24
Change-12.05

Login to your account

Forgot Password?

Not Registered