| Price | 84.577on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I77 Shares | |
| Last Trade: | Unknown 14 at $84.577 |
| Day's Volume: | 14 |
| Last Close: | $84.485 |
| Open: | $0.00 |
| ISIN: | US2371941053 |
| Day's Range | $84.577 - $84.577 |
| 52wk Range: | $34.581 - $127.635 |
| Market Capitalisation: | $10,990m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Darden Restaura (0I77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 84.577 | Ordinary Non protected portfolio Single protected transaction | 15:54:30 - 13-Aug-20 |
| Unknown* | 8 | 84.485 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:26 - 11-Aug-20 |
| Unknown* | 154 | 85.606 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:29 - 11-Aug-20 |
| Unknown* | 84 | 76.48 | Ordinary Delayed publication Historical | 21:06:09 - 04-Aug-20 |
| Unknown* | 19 | 74.766 | Ordinary Non protected portfolio Single protected transaction | 16:06:36 - 03-Aug-20 |
| Unknown* | 135 | 75.90 | Ordinary Delayed publication Historical | 21:05:42 - 31-Jul-20 |
| Unknown* | 6 | 75.90 | Ordinary Delayed publication Historical | 21:06:49 - 31-Jul-20 |
| Unknown* | 10 | 78.399 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:32 - 29-Jul-20 |
| Unknown* | 82 | 76.796 | Ordinary Non protected portfolio Single protected transaction | 16:06:29 - 24-Jul-20 |
| Unknown* | 50 | 75.717 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:52 - 23-Jul-20 |
Share Price History for Darden Restaura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
