Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $178.20 on 04-11-2025 at 16:08:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $178.83
Day's Volume: 5
Last Close: $178.20
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $160.51987 - $229.67298
Market Capitalisation: $20.73b
VWAP: $178.35377
Shares in Issue: 116.31m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $178.83 OTC Trade
15:18:37 - 04-Nov-25
Unknown* 1 $178.38328 Currency Conversion
Negotiated Trade
15:15:51 - 04-Nov-25
Unknown* 1 $180.54555 Currency Conversion
Negotiated Trade
15:15:51 - 04-Nov-25
Unknown* 0 $177.57 OTC Trade
15:08:02 - 04-Nov-25
Unknown* 0 $177.57 OTC Trade
15:08:02 - 04-Nov-25
Unknown* 0 $177.05 OTC Trade
14:58:43 - 04-Nov-25
Unknown* 0 $177.24 OTC Trade
14:51:12 - 04-Nov-25
Unknown* 0 $177.24 OTC Trade
14:51:12 - 04-Nov-25
Unknown* 0 $177.24 OTC Trade
14:51:12 - 04-Nov-25
Unknown* 0 $177.24 OTC Trade
14:51:12 - 04-Nov-25
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 178.20 178.20 178.20 178.20 5
3rd Nov 2025 (Mon) 178.20 178.20 178.20 178.20 38
31st Oct 2025 (Fri) 178.20 178.20 178.20 178.20 5
30th Oct 2025 (Thu) 180.55662 180.55662 180.55662 180.55662 100
29th Oct 2025 (Wed) 180.55662 180.55662 180.55662 180.55662 80
28th Oct 2025 (Tue) 186.46 186.46 186.46 186.46 30
27th Oct 2025 (Mon) 186.46 186.46 186.46 186.46 1,263
24th Oct 2025 (Fri) 186.46 186.46 186.46 186.46 0
23rd Oct 2025 (Thu) 185.77404 185.77404 185.77404 185.77404 96
22nd Oct 2025 (Wed) 187.24731 187.24731 187.24731 187.24731 13
21st Oct 2025 (Tue) 186.57222 186.57222 186.57222 186.57222 2
20th Oct 2025 (Mon) 187.66957 187.66957 187.66957 187.66957 10
17th Oct 2025 (Fri) 187.66957 187.66957 187.66957 187.66957 7
16th Oct 2025 (Thu) 189.93 189.93 189.93 189.93 21
15th Oct 2025 (Wed) 189.93 189.93 189.93 189.93 6,840
14th Oct 2025 (Tue) 186.2913 186.2913 186.2913 186.2913 25
13th Oct 2025 (Mon) 183.87562 183.87562 183.87562 183.87562 90
10th Oct 2025 (Fri) 183.87562 183.87562 183.87562 183.87562 41
9th Oct 2025 (Thu) 195.18466 195.18466 195.18466 195.18466 2
8th Oct 2025 (Wed) 195.18466 195.18466 195.18466 195.18466 70
7th Oct 2025 (Tue) 195.18466 195.18466 195.18466 195.18466 7
6th Oct 2025 (Mon) 196.94663 196.94663 196.94663 196.94663 219
See more Darden Restaura price history
FTSE 100 Latest
Value9,706.97
Change5.60

Login to your account

Forgot Password?

Not Registered