Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $213.18 on 15-06-2026 at 08:01:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $208.02
Day's Volume: 0
Last Close: $213.18
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $229.67298
Market Capitalisation: $24.42b
VWAP: $0.00
Shares in Issue: 114.54m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $208.02 SI Trade
09:01:50 - 15-Jun-26
Unknown* 0 $214.11 SI Trade
07:46:33 - 15-Jun-26
Unknown* 0 $213.18 SI Trade
18:58:30 - 12-Jun-26
Unknown* 0 $213.01 SI Trade
18:46:49 - 12-Jun-26
Unknown* 1 $212.94 SI Trade
18:32:24 - 12-Jun-26
Unknown* 0 $212.77 SI Trade
18:15:12 - 12-Jun-26
Unknown* 0 $212.41 SI Trade
18:14:18 - 12-Jun-26
Unknown* 1 $212.97017 Currency Conversion
Negotiated Trade
18:10:06 - 12-Jun-26
Unknown* 0 $212.08 SI Trade
17:08:45 - 12-Jun-26
Unknown* 0 $211.72 SI Trade
16:33:53 - 12-Jun-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 213.18 213.18 213.18 213.18 3
11th Jun 2026 (Thu) 209.77 209.77 209.77 209.77 195
10th Jun 2026 (Wed) 204.81 204.81 204.81 204.81 5
9th Jun 2026 (Tue) 200.22 200.22 200.22 200.22 2
8th Jun 2026 (Mon) 195.25 195.25 195.25 195.25 2
5th Jun 2026 (Fri) 195.86 195.86 195.86 195.86 5
4th Jun 2026 (Thu) 193.00 193.00 193.00 193.00 26
3rd Jun 2026 (Wed) 200.17 200.17 200.17 200.17 2
2nd Jun 2026 (Tue) 198.73 198.73 198.73 198.73 43
1st Jun 2026 (Mon) 202.51 202.51 202.51 202.51 15
29th May 2026 (Fri) 207.55 207.55 207.55 207.55 478
28th May 2026 (Thu) 206.09 206.09 206.09 206.09 1
27th May 2026 (Wed) 208.10 208.10 208.10 208.10 137
26th May 2026 (Tue) 203.51 203.51 203.51 203.51 142
25th May 2026 (Mon) 203.00 203.00 203.00 203.00 0
22nd May 2026 (Fri) 203.00 203.00 203.00 203.00 11
21st May 2026 (Thu) 197.70 197.70 197.70 197.70 129
20th May 2026 (Wed) 197.89 197.89 197.89 197.89 402
19th May 2026 (Tue) 194.64 194.64 194.64 194.64 3
18th May 2026 (Mon) 193.95 193.95 193.95 193.95 11
15th May 2026 (Fri) 195.24 195.24 195.24 195.24 308
See more Darden Restaura price history
FTSE 100 Latest
Value10,501.55
Change29.83

Login to your account

Forgot Password?

Not Registered