Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Darden Restaura Share Price (0I77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.01on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I77 Shares
Last Trade: Unknown 367 at $109.33
Day's Volume: 0
Last Close: $107.01
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $79.00 - $110.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Darden Restaura (0I77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*367109.33Ordinary
Delayed publication
Historical
21:02:01 - 13-Aug-18
Buy*7,228106.5317:02:17 - 8-Feb-18
Unknown*200108.3115:56:27 - 8-Feb-18
Unknown*100108.2315:56:01 - 8-Feb-18
Unknown*100108.2015:55:58 - 8-Feb-18

Share Price History for Darden Restaura

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00107.010
16th Aug 2018 (Thu)0.000.000.00107.010
15th Aug 2018 (Wed)0.000.000.00107.010
14th Aug 2018 (Tue)0.000.000.00107.010
13th Aug 2018 (Mon)0.000.000.00107.010
10th Aug 2018 (Fri)0.000.000.00107.010
9th Aug 2018 (Thu)0.000.000.00107.010
8th Aug 2018 (Wed)0.000.000.00107.010
7th Aug 2018 (Tue)0.000.000.00107.010
6th Aug 2018 (Mon)0.000.000.00107.010
3rd Aug 2018 (Fri)0.000.000.00107.010
2nd Aug 2018 (Thu)0.000.000.00107.010
1st Aug 2018 (Wed)0.000.000.00107.010
31st Jul 2018 (Tue)0.000.000.00107.010
30th Jul 2018 (Mon)0.000.000.00107.010
27th Jul 2018 (Fri)0.000.000.00110.960
26th Jul 2018 (Thu)0.000.000.00110.960
25th Jul 2018 (Wed)0.000.000.00110.960
24th Jul 2018 (Tue)0.000.000.00110.4615,400
23rd Jul 2018 (Mon)0.000.000.00110.380
20th Jul 2018 (Fri)0.000.000.00110.380
19th Jul 2018 (Thu)0.000.000.00110.380
18th Jul 2018 (Wed)0.000.000.00106.9420

News about Darden Restaura (0I77)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered