Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $220.80 on 24-08-2026 at 14:04:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $224.38
Day's Volume: 2,340
Last Close: $220.80
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $226.21
Market Capitalisation: $25.07b
VWAP: $222.71358
Shares in Issue: 113.54m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $224.38 SI Trade
15:04:43 - 24-Aug-26
Unknown* 300 $225.655 SI Trade
15:00:30 - 24-Aug-26
Unknown* 1 $224.7978 OTC Trade
14:55:00 - 24-Aug-26
Unknown* 0 $223.13 SI Trade
14:32:12 - 24-Aug-26
Unknown* 0 $226.15 OTC Trade
14:30:15 - 24-Aug-26
Unknown* 14 $226.03 OTC Trade
14:30:10 - 24-Aug-26
Unknown* 0 $227.00 SI Trade
14:30:01 - 24-Aug-26
Unknown* 0 $227.00 SI Trade
14:30:01 - 24-Aug-26
Unknown* 0 $223.42 SI Trade
14:30:01 - 24-Aug-26
Unknown* 0 $223.42 SI Trade
14:30:01 - 24-Aug-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 220.80 220.80 220.80 220.80 12
20th Aug 2026 (Thu) 219.56 219.56 219.56 219.56 78
19th Aug 2026 (Wed) 223.32 223.32 223.32 223.32 31
18th Aug 2026 (Tue) 223.82 223.82 223.82 223.82 57
17th Aug 2026 (Mon) 226.21 226.21 226.21 226.21 828
14th Aug 2026 (Fri) 223.6584 223.6584 223.6584 223.6584 2
13th Aug 2026 (Thu) 222.40 222.40 222.40 222.40 204
12th Aug 2026 (Wed) 224.02 224.02 224.02 224.02 626
11th Aug 2026 (Tue) 217.78 217.78 217.78 217.78 25
10th Aug 2026 (Mon) 215.20 215.20 215.20 215.20 160
7th Aug 2026 (Fri) 214.30 214.30 214.30 214.30 72
6th Aug 2026 (Thu) 208.46634 208.46634 208.46634 208.46634 4
5th Aug 2026 (Wed) 208.43 208.43 208.43 208.43 7
4th Aug 2026 (Tue) 204.61 204.61 204.61 204.61 542
3rd Aug 2026 (Mon) 205.65 205.65 205.65 205.65 19
31st Jul 2026 (Fri) 204.39 204.39 204.39 204.39 0
30th Jul 2026 (Thu) 207.06 207.06 207.06 207.06 248
29th Jul 2026 (Wed) 211.31 211.31 211.31 211.31 1,954
28th Jul 2026 (Tue) 207.04 207.04 207.04 207.04 138
27th Jul 2026 (Mon) 203.04 203.04 203.04 203.04 26
24th Jul 2026 (Fri) 196.68 196.68 196.68 196.68 2
See more Darden Restaura price history
FTSE 100 Latest
Value10,845.91
Change29.35

Login to your account

Forgot Password?

Not Registered