Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $217.6423 on 06-06-2025 at 07:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I77 Shares
Last Trade: Unknown 0.00 at $215.12
Day's Volume: 0
Last Close: $217.6423
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $137.98424 - $217.6423
Market Capitalisation: $25,470m
VWAP: $0.00
Shares in Issue: 117m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $215.12 OTC Trade
19:55:39 - 05-Jun-25
Unknown* 0 $214.81 OTC Trade
19:34:36 - 05-Jun-25
Unknown* 0 $215.30 OTC Trade
16:48:31 - 05-Jun-25
Unknown* 20 $215.345 OTC Trade
15:29:43 - 05-Jun-25
Unknown* 1 $215.33 OTC Trade
15:29:37 - 05-Jun-25
Unknown* 16 $214.785 OTC Trade
15:21:18 - 05-Jun-25
Unknown* 0 $215.67 OTC Trade
14:51:23 - 05-Jun-25
Unknown* 0 $215.67 OTC Trade
14:51:23 - 05-Jun-25
Unknown* 0 $215.67 OTC Trade
14:51:22 - 05-Jun-25
Unknown* 0 $215.67 OTC Trade
14:51:22 - 05-Jun-25
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 217.6423 217.6423 217.6423 217.6423 108
4th Jun 2025 (Wed) 217.6423 217.6423 217.6423 217.6423 94
3rd Jun 2025 (Tue) 215.29786 215.29786 215.29786 215.29786 4
2nd Jun 2025 (Mon) 213.24619 213.24619 213.24619 213.24619 171
30th May 2025 (Fri) 213.24619 213.24619 213.24619 213.24619 13
29th May 2025 (Thu) 212.04587 212.04587 212.04587 212.04587 86
28th May 2025 (Wed) 215.12599 215.12599 215.12599 215.12599 36
27th May 2025 (Tue) 203.28584 203.28584 203.28584 203.28584 22
26th May 2025 (Mon) 200.53672 200.53672 200.53672 200.53672 0
23rd May 2025 (Fri) 200.53672 200.53672 200.53672 200.53672 119
22nd May 2025 (Thu) 206.44663 206.44663 206.44663 206.44663 42
21st May 2025 (Wed) 206.44663 206.44663 206.44663 206.44663 14
20th May 2025 (Tue) 210.5561 210.5561 210.5561 210.5561 30
19th May 2025 (Mon) 210.5561 210.5561 210.5561 210.5561 735
16th May 2025 (Fri) 210.5561 210.5561 210.5561 210.5561 32
15th May 2025 (Thu) 210.5561 210.5561 210.5561 210.5561 1,512
14th May 2025 (Wed) 208.39775 208.39775 208.39775 208.39775 155
13th May 2025 (Tue) 202.66716 202.66716 202.66716 202.66716 208
12th May 2025 (Mon) 202.66716 202.66716 202.66716 202.66716 62
9th May 2025 (Fri) 198.38719 198.38719 198.38719 198.38719 52
8th May 2025 (Thu) 204.89818 204.89818 204.89818 204.89818 1
7th May 2025 (Wed) 204.89818 204.89818 204.89818 204.89818 2
6th May 2025 (Tue) 204.89818 204.89818 204.89818 204.89818 61
See more Darden Restaura price history
FTSE 100 Latest
Value8,822.43
Change11.39

Login to your account

Forgot Password?

Not Registered