| Price | 141.75on 10-05-2021 at 8:24:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I77 Shares | |
| Last Trade: | Unknown 24 at $141.75 |
| Day's Volume: | 0 |
| Last Close: | $141.75 |
| Open: | $0.00 |
| ISIN: | US2371941053 |
| Day's Range | $143.934 - $143.934 |
| 52wk Range: | $61.936 - $148.98 |
| Market Capitalisation: | $18,547m |
| VWAP: | $0.00 |
| Shares in Issue: | 131m |
Recent Trades History Darden Restaura (0I77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 141.75 | Ordinary Delayed publication Historical | 21:04:25 - 06-May-21 |
| Unknown* | 78 | 141.75 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 19 | 141.75 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 25 | 141.75 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 638 | 141.75 | Ordinary Delayed publication Historical | 21:04:19 - 06-May-21 |
| Unknown* | 39 | 141.75 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 4 | 140.374 | Ordinary | 15:25:21 - 05-May-21 |
| Unknown* | 5 | 140.47 | Ordinary | 15:25:15 - 05-May-21 |
| Unknown* | 200 | 141.704 | Ordinary | 15:04:01 - 05-May-21 |
| Unknown* | 735 | 143.75 | Ordinary Delayed publication Historical | 21:02:50 - 04-May-21 |
Share Price History for Darden Restaura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
