Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $210.94 on 29-06-2026 at 07:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $211.98
Day's Volume: 0
Last Close: $210.94
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $220.63829
Market Capitalisation: $24.16b
VWAP: $0.00
Shares in Issue: 114.54m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $211.98 OTC Trade
20:06:34 - 26-Jun-26
Unknown* 0 $212.57 SI Trade
19:43:26 - 26-Jun-26
Unknown* 0 $210.94 SI Trade
19:00:04 - 26-Jun-26
Unknown* 1 $210.20 SI Trade
16:32:42 - 26-Jun-26
Unknown* 0 $209.92 SI Trade
16:30:59 - 26-Jun-26
Unknown* 0 $209.76 SI Trade
16:00:39 - 26-Jun-26
Unknown* 0 $209.34 OTC Trade
15:58:27 - 26-Jun-26
Unknown* 0 $209.34 OTC Trade
15:58:27 - 26-Jun-26
Unknown* 0 $209.58 SI Trade
15:46:34 - 26-Jun-26
Unknown* 0 $210.15 SI Trade
15:21:46 - 26-Jun-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 210.94 210.94 210.94 210.94 61
25th Jun 2026 (Thu) 210.24 210.24 210.24 210.24 359
24th Jun 2026 (Wed) 212.14 212.14 212.14 212.14 541
23rd Jun 2026 (Tue) 214.99 214.99 214.99 214.99 2,517
22nd Jun 2026 (Mon) 214.99 214.99 214.99 214.99 122
19th Jun 2026 (Fri) 213.61 213.61 213.61 213.61 0
18th Jun 2026 (Thu) 214.63 214.63 214.63 214.63 2,659
17th Jun 2026 (Wed) 214.49 214.49 214.49 214.49 69
16th Jun 2026 (Tue) 210.82 210.82 210.82 210.82 459
15th Jun 2026 (Mon) 210.69 210.69 210.69 210.69 407
12th Jun 2026 (Fri) 213.18 213.18 213.18 213.18 3
11th Jun 2026 (Thu) 209.77 209.77 209.77 209.77 195
10th Jun 2026 (Wed) 204.81 204.81 204.81 204.81 5
9th Jun 2026 (Tue) 200.22 200.22 200.22 200.22 2
8th Jun 2026 (Mon) 195.25 195.25 195.25 195.25 2
5th Jun 2026 (Fri) 195.86 195.86 195.86 195.86 5
4th Jun 2026 (Thu) 193.00 193.00 193.00 193.00 26
3rd Jun 2026 (Wed) 200.17 200.17 200.17 200.17 2
2nd Jun 2026 (Tue) 198.73 198.73 198.73 198.73 43
1st Jun 2026 (Mon) 202.51 202.51 202.51 202.51 15
29th May 2026 (Fri) 207.55 207.55 207.55 207.55 478
See more Darden Restaura price history
FTSE 100 Latest
Value10,492.52
Change-15.50

Login to your account

Forgot Password?

Not Registered