Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $199.92322 on 09-01-2026 at 14:31:41
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 464.00 at $0.00
Day's Volume: 464
Last Close: $199.92322
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $229.67298
Market Capitalisation: $23.02b
VWAP: $200.54
Shares in Issue: 115.14m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 464 $0.00 SI Trade
13:41:42 - 09-Jan-26
Unknown* 304 $202.954 OTC Trade
20:57:04 - 08-Jan-26
Unknown* 20 $202.67 OTC Trade
20:50:07 - 08-Jan-26
Unknown* 464 $200.54 SI Trade
16:52:46 - 08-Jan-26
Unknown* -464 $202.50 SI Trade
Correction
16:52:46 - 08-Jan-26
Unknown* 642 $0.00 SI Trade
16:52:46 - 08-Jan-26
Unknown* 642 $202.50 SI Trade
16:52:46 - 08-Jan-26
Unknown* -642 $0.00 SI Trade
Correction
16:52:46 - 08-Jan-26
Unknown* 24 $199.92322 Currency Conversion
Negotiated Trade
15:20:54 - 08-Jan-26
Unknown* 1 $202.26063 Currency Conversion
Negotiated Trade
15:20:53 - 08-Jan-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 199.92322 199.92322 199.92322 199.92322 464
8th Jan 2026 (Thu) 199.92322 199.92322 199.92322 199.92322 951
7th Jan 2026 (Wed) 201.83373 201.83373 201.83373 201.83373 339
6th Jan 2026 (Tue) 197.13802 197.13802 197.13802 197.13802 4
5th Jan 2026 (Mon) 188.31698 188.31698 188.31698 188.31698 877
2nd Jan 2026 (Fri) 183.27161 183.27161 183.27161 183.27161 121
1st Jan 2026 (Thu) 185.15701 185.15701 185.15701 185.15701 0
31st Dec 2025 (Wed) 185.15701 185.15701 185.15701 185.15701 13
30th Dec 2025 (Tue) 186.05962 186.05962 186.05962 186.05962 39
29th Dec 2025 (Mon) 186.05962 186.05962 186.05962 186.05962 83
26th Dec 2025 (Fri) 186.05962 186.05962 186.05962 186.05962 0
25th Dec 2025 (Thu) 186.05962 186.05962 186.05962 186.05962 0
24th Dec 2025 (Wed) 186.05962 186.05962 186.05962 186.05962 15
23rd Dec 2025 (Tue) 186.05962 186.05962 186.05962 186.05962 3
22nd Dec 2025 (Mon) 188.55447 188.55447 188.55447 188.55447 98
19th Dec 2025 (Fri) 189.04304 189.04304 189.04304 189.04304 60,054
18th Dec 2025 (Thu) 188.91034 188.91034 188.91034 188.91034 1,361
17th Dec 2025 (Wed) 188.91034 188.91034 188.91034 188.91034 304
16th Dec 2025 (Tue) 185.90667 185.90667 185.90667 185.90667 1
15th Dec 2025 (Mon) 185.90667 185.90667 185.90667 185.90667 487
12th Dec 2025 (Fri) 185.1505 185.1505 185.1505 185.1505 15
11th Dec 2025 (Thu) 177.24203 177.24203 177.24203 177.24203 116
10th Dec 2025 (Wed) 177.24203 177.24203 177.24203 177.24203 11
9th Dec 2025 (Tue) 180.84961 180.84961 180.84961 180.84961 1,475
See more Darden Restaura price history
FTSE 100 Latest
Value10,112.57
Change67.88

Login to your account

Forgot Password?

Not Registered