Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $223.68 on 02-11-2026 at 17:17:58
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $222.14
Day's Volume: 141
Last Close: $223.68
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $226.21
Market Capitalisation: $24.86b
VWAP: $222.39544
Shares in Issue: 113.14m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $222.14 SI Trade
17:17:58 - 02-Nov-26
Unknown* 0 $223.68 SI Trade
16:46:48 - 02-Nov-26
Unknown* 0 $222.51 SI Trade
16:27:10 - 02-Nov-26
Unknown* 0 $222.73 OTC Trade
16:05:17 - 02-Nov-26
Unknown* 0 $222.73 OTC Trade
16:05:17 - 02-Nov-26
Unknown* 0 $222.68 SI Trade
15:57:23 - 02-Nov-26
Unknown* 0 $223.38 SI Trade
15:50:11 - 02-Nov-26
Unknown* 0 $224.00 SI Trade
15:29:59 - 02-Nov-26
Unknown* 110 $222.21108 Currency Conversion
OTC Trade
15:22:14 - 02-Nov-26
Unknown* 3 $221.9875 SI Trade
15:15:38 - 02-Nov-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 223.68 223.68 223.68 223.68 141
30th Oct 2026 (Fri) 219.74 219.74 219.74 219.74 224
29th Oct 2026 (Thu) 220.16 220.16 220.16 220.16 23
28th Oct 2026 (Wed) 216.94 216.94 216.94 216.94 280
27th Oct 2026 (Tue) 214.88 214.88 214.88 214.88 4
26th Oct 2026 (Mon) 212.22 212.22 212.22 212.22 6
23rd Oct 2026 (Fri) 211.80 211.80 211.80 211.80 17
22nd Oct 2026 (Thu) 215.25 215.25 215.25 215.25 400
21st Oct 2026 (Wed) 214.45 214.45 214.45 214.45 24
20th Oct 2026 (Tue) 217.19 217.19 217.19 217.19 386
19th Oct 2026 (Mon) 216.24 216.24 216.24 216.24 25
16th Oct 2026 (Fri) 216.07 216.07 216.07 216.07 16
15th Oct 2026 (Thu) 214.25 214.25 214.25 214.25 20
14th Oct 2026 (Wed) 206.85 206.85 206.85 206.85 25
13th Oct 2026 (Tue) 203.48 203.48 203.48 203.48 244
12th Oct 2026 (Mon) 196.53 196.53 196.53 196.53 13
9th Oct 2026 (Fri) 198.36 198.36 198.36 198.36 104
8th Oct 2026 (Thu) 200.30 200.30 200.30 200.30 203
7th Oct 2026 (Wed) 201.19 201.19 201.19 201.19 2
6th Oct 2026 (Tue) 203.20 203.20 203.20 203.20 3
5th Oct 2026 (Mon) 199.17 199.17 199.17 199.17 54
2nd Oct 2026 (Fri) 200.55 200.55 200.55 200.55 21
See more Darden Restaura price history
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered