Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $198.69564 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I77 Shares
Last Trade: Unknown 2.00 at $198.69564
Day's Volume: 63
Last Close: $198.69564
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $137.98424 - $210.42096
Market Capitalisation: $24,054m
VWAP: $200.51391
Shares in Issue: 117m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $198.69564 Currency Conversion
Negotiated Trade
15:21:47 - 03-Apr-25
Unknown* 20 $199.665 OTC Trade
15:11:07 - 03-Apr-25
Unknown* 2 $200.335 OTC Trade
15:02:35 - 03-Apr-25
Unknown* 0 $203.32 OTC Trade
14:51:01 - 03-Apr-25
Unknown* 0 $203.32 OTC Trade
14:51:01 - 03-Apr-25
Unknown* 13 $202.755 OTC Trade
14:38:01 - 03-Apr-25
Unknown* 0 $201.97 OTC Trade
14:38:00 - 03-Apr-25
Unknown* 0 $201.75 OTC Trade
14:31:20 - 03-Apr-25
Unknown* 0 $201.75 OTC Trade
14:31:20 - 03-Apr-25
Unknown* 0 $200.20 OTC Trade
14:30:20 - 03-Apr-25
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 198.69564 198.69564 198.69564 198.69564 63
2nd Apr 2025 (Wed) 205.54503 205.54503 205.54503 205.54503 10
1st Apr 2025 (Tue) 205.54503 205.54503 205.54503 205.54503 0
31st Mar 2025 (Mon) 205.54503 205.54503 205.54503 205.54503 2
28th Mar 2025 (Fri) 205.54503 205.54503 205.54503 205.54503 390
27th Mar 2025 (Thu) 209.13243 209.13243 209.13243 209.13243 40
26th Mar 2025 (Wed) 209.13243 209.13243 209.13243 209.13243 147
25th Mar 2025 (Tue) 205.43941 205.43941 205.43941 205.43941 70
24th Mar 2025 (Mon) 210.42096 210.42096 210.42096 210.42096 444
21st Mar 2025 (Fri) 198.30328 198.30328 198.30328 198.30328 30
20th Mar 2025 (Thu) 188.03275 188.03275 188.03275 188.03275 353
19th Mar 2025 (Wed) 188.03275 188.03275 188.03275 188.03275 2
18th Mar 2025 (Tue) 188.03275 188.03275 188.03275 188.03275 5,230
17th Mar 2025 (Mon) 186.4114 186.4114 186.4114 186.4114 20
14th Mar 2025 (Fri) 186.1739 186.1739 186.1739 186.1739 12
13th Mar 2025 (Thu) 184.85659 184.85659 184.85659 184.85659 69
12th Mar 2025 (Wed) 191.4827 191.4827 191.4827 191.4827 241
11th Mar 2025 (Tue) 191.4827 191.4827 191.4827 191.4827 80
10th Mar 2025 (Mon) 191.4827 191.4827 191.4827 191.4827 11
7th Mar 2025 (Fri) 191.4827 191.4827 191.4827 191.4827 81
6th Mar 2025 (Thu) 193.2474 193.2474 193.2474 193.2474 49
5th Mar 2025 (Wed) 193.2474 193.2474 193.2474 193.2474 11
4th Mar 2025 (Tue) 193.219 193.219 193.219 193.219 8,671
See more Darden Restaura price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered