Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $213.72 on 27-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $213.72
Day's Volume: 1,101
Last Close: $213.72
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $229.67298
Market Capitalisation: $24.77b
VWAP: $146.02867
Shares in Issue: 115.14m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $213.72 SI Trade
19:08:51 - 27-Feb-26
Unknown* 0 $213.86 OTC Trade
19:04:21 - 27-Feb-26
Unknown* 0 $213.27 OTC Trade
18:07:36 - 27-Feb-26
Unknown* 14 $0.00 SI Trade
16:56:55 - 27-Feb-26
Unknown* 276 $0.00 SI Trade
16:53:20 - 27-Feb-26
Unknown* 0 $212.47 OTC Trade
16:53:05 - 27-Feb-26
Unknown* 0 $212.45 OTC Trade
16:27:31 - 27-Feb-26
Unknown* 0 $212.45 OTC Trade
16:27:31 - 27-Feb-26
Unknown* 0 $212.04 SI Trade
16:10:16 - 27-Feb-26
Unknown* 0 $212.62 SI Trade
16:09:07 - 27-Feb-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 213.72 213.72 213.72 213.72 1,101
26th Feb 2026 (Thu) 215.16 215.16 215.16 215.16 235
25th Feb 2026 (Wed) 214.52 214.52 214.52 214.52 0
24th Feb 2026 (Tue) 215.99973 215.99973 215.99973 215.99973 188
23rd Feb 2026 (Mon) 211.53 211.53 211.53 211.53 55
20th Feb 2026 (Fri) 215.75 215.75 215.75 215.75 19
19th Feb 2026 (Thu) 213.58 213.58 213.58 213.58 113
18th Feb 2026 (Wed) 217.75 217.75 217.75 217.75 47
17th Feb 2026 (Tue) 218.63 218.63 218.63 218.63 23
16th Feb 2026 (Mon) 211.23 211.23 211.23 211.23 0
13th Feb 2026 (Fri) 212.93 212.93 212.93 212.93 1,516
12th Feb 2026 (Thu) 216.24 216.24 216.24 216.24 39
11th Feb 2026 (Wed) 210.19 210.19 210.19 210.19 31
10th Feb 2026 (Tue) 214.30 214.30 214.30 214.30 540
9th Feb 2026 (Mon) 217.73 217.73 217.73 217.73 7
6th Feb 2026 (Fri) 215.51 215.51 215.51 215.51 483
5th Feb 2026 (Thu) 215.51 215.51 215.51 215.51 1,519
4th Feb 2026 (Wed) 212.57 212.57 212.57 212.57 174
3rd Feb 2026 (Tue) 202.17 202.17 202.17 202.17 8
2nd Feb 2026 (Mon) 199.77 199.77 199.77 199.77 230
See more Darden Restaura price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered