Darden Restaura Share Price (0I77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.577on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I77 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $84.577
Day's Volume: 14
Last Close: $84.485
Open: $0.00
ISIN: US2371941053
Day's Range $84.577 - $84.577
52wk Range: $34.581 - $127.635
Market Capitalisation: $10,990m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Darden Restaura (0I77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1484.577Ordinary
Non protected portfolio
Single protected transaction
15:54:30 - 13-Aug-20
Unknown*884.485Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:26 - 11-Aug-20
Unknown*15485.606Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:29 - 11-Aug-20
Unknown*8476.48Ordinary
Delayed publication
Historical
21:06:09 - 04-Aug-20
Unknown*1974.766Ordinary
Non protected portfolio
Single protected transaction
16:06:36 - 03-Aug-20
Unknown*13575.90Ordinary
Delayed publication
Historical
21:05:42 - 31-Jul-20
Unknown*675.90Ordinary
Delayed publication
Historical
21:06:49 - 31-Jul-20
Unknown*1078.399Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:32 - 29-Jul-20
Unknown*8276.796Ordinary
Non protected portfolio
Single protected transaction
16:06:29 - 24-Jul-20
Unknown*5075.717Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:52 - 23-Jul-20

Share Price History for Darden Restaura

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)00.000.000
11th Aug 2020 (Tue)00.000.000
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000

News about Darden Restaura (0I77)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered