Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $209.20292 on 18-09-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 207.00 at $193.0657
Day's Volume: 2,674
Last Close: $209.20292
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $157.62361 - $229.67298
Market Capitalisation: $24.39b
VWAP: $190.83571
Shares in Issue: 116.59m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 207 $193.0657 Cross
OTC Trade
19:10:26 - 18-Sep-25
Unknown* 6 $192.9674 OTC Trade
19:05:56 - 18-Sep-25
Unknown* 18 $192.53 Cross
OTC Trade
18:48:40 - 18-Sep-25
Unknown* 57 $192.604 OTC Trade
18:47:10 - 18-Sep-25
Unknown* 3 $191.80 OTC Trade
18:41:37 - 18-Sep-25
Unknown* 4 $191.9036 OTC Trade
18:39:41 - 18-Sep-25
Unknown* 26 $192.0695 OTC Trade
18:25:12 - 18-Sep-25
Unknown* 2 $191.8562 Cross
OTC Trade
18:24:43 - 18-Sep-25
Unknown* 30 $191.18 OTC Trade
18:16:48 - 18-Sep-25
Unknown* 1 $190.94 OTC Trade
18:15:35 - 18-Sep-25
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 209.20292 209.20292 209.20292 209.20292 2,674
17th Sep 2025 (Wed) 209.20292 209.20292 209.20292 209.20292 181
16th Sep 2025 (Tue) 207.14678 207.14678 207.14678 207.14678 47
15th Sep 2025 (Mon) 207.14678 207.14678 207.14678 207.14678 113
12th Sep 2025 (Fri) 207.14678 207.14678 207.14678 207.14678 188
11th Sep 2025 (Thu) 207.14678 207.14678 207.14678 207.14678 52
10th Sep 2025 (Wed) 207.14678 207.14678 207.14678 207.14678 32
9th Sep 2025 (Tue) 207.14678 207.14678 207.14678 207.14678 7
8th Sep 2025 (Mon) 207.14678 207.14678 207.14678 207.14678 296
5th Sep 2025 (Fri) 210.19903 210.19903 210.19903 210.19903 9
4th Sep 2025 (Thu) 210.83384 210.83384 210.83384 210.83384 106
3rd Sep 2025 (Wed) 206.21585 206.21585 206.21585 206.21585 0
2nd Sep 2025 (Tue) 206.21585 206.21585 206.21585 206.21585 240
1st Sep 2025 (Mon) 206.21585 206.21585 206.21585 206.21585 0
29th Aug 2025 (Fri) 208.6702 208.6702 208.6702 208.6702 26
28th Aug 2025 (Thu) 203.88874 203.88874 203.88874 203.88874 29
27th Aug 2025 (Wed) 205.47686 205.47686 205.47686 205.47686 1
26th Aug 2025 (Tue) 207.44127 207.44127 207.44127 207.44127 2
25th Aug 2025 (Mon) 207.44127 207.44127 207.44127 207.44127 0
22nd Aug 2025 (Fri) 207.44127 207.44127 207.44127 207.44127 152
21st Aug 2025 (Thu) 206.0784 206.0784 206.0784 206.0784 28
20th Aug 2025 (Wed) 207.99374 207.99374 207.99374 207.99374 8
19th Aug 2025 (Tue) 208.51336 208.51336 208.51336 208.51336 2
See more Darden Restaura price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered