Darden Restaura Share Price (0I77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.93on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I77 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $85.93
Day's Volume: 0
Last Close: $85.93
Open: $0.00
ISIN: US2371941053
Day's Range $85.93 - $85.93
52wk Range: $34.581 - $127.635
Market Capitalisation: $11,156m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Darden Restaura (0I77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*685.93Ordinary
10:24:19 - 04-Jun-20
Unknown*1083.512Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:39 - 03-Jun-20
Unknown*685.93Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*5178.092Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:25 - 02-Jun-20
Unknown*13,56877.961Ordinary
06:55:48 - 03-Jun-20
Unknown*276.86Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*1576.86Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*1476.86Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*1576.86Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*1576.86Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20

Share Price History for Darden Restaura

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000