Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $209.90 on 21-09-2026 at 14:20:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $213.23
Day's Volume: 33
Last Close: $209.90
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $226.21
Market Capitalisation: $23.83b
VWAP: $211.87897
Shares in Issue: 113.54m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $213.23 SI Trade
15:20:31 - 21-Sep-26
Unknown* 1 $212.77092 Currency Conversion
Negotiated Trade
15:15:09 - 21-Sep-26
Unknown* 30 $211.9065 OTC Trade
14:49:32 - 21-Sep-26
Unknown* 1 $212.04 SI Trade
14:42:44 - 21-Sep-26
Unknown* 0 $212.29 SI Trade
14:35:01 - 21-Sep-26
Unknown* 1 $210.00 SI Trade
14:31:09 - 21-Sep-26
Unknown* 0 $210.51 SI Trade
14:31:09 - 21-Sep-26
Unknown* 0 $210.00 SI Trade
14:31:09 - 21-Sep-26
Unknown* 0 $210.51 SI Trade
14:31:09 - 21-Sep-26
Unknown* 0 $210.51 SI Trade
14:31:09 - 21-Sep-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 209.90 209.90 209.90 209.90 4
17th Sep 2026 (Thu) 206.64 206.64 206.64 206.64 12
16th Sep 2026 (Wed) 210.68 210.68 210.68 210.68 94
15th Sep 2026 (Tue) 211.31 211.31 211.31 211.31 908
14th Sep 2026 (Mon) 216.70 216.70 216.70 216.70 46
11th Sep 2026 (Fri) 208.61 208.61 208.61 208.61 3
10th Sep 2026 (Thu) 209.42 209.42 209.42 209.42 7
9th Sep 2026 (Wed) 211.53 211.53 211.53 211.53 127
8th Sep 2026 (Tue) 214.91 214.91 214.91 214.91 301
7th Sep 2026 (Mon) 217.51972 217.51972 217.51972 217.51972 0
4th Sep 2026 (Fri) 217.63 217.63 217.63 217.63 7
3rd Sep 2026 (Thu) 218.90 218.90 218.90 218.90 65
2nd Sep 2026 (Wed) 220.59 220.59 220.59 220.59 7
1st Sep 2026 (Tue) 214.81 214.81 214.81 214.81 10
31st Aug 2026 (Mon) 214.96 214.96 214.96 214.96 0
28th Aug 2026 (Fri) 214.96 214.96 214.96 214.96 31
27th Aug 2026 (Thu) 214.14 214.14 214.14 214.14 298
26th Aug 2026 (Wed) 219.23 219.23 219.23 219.23 291
25th Aug 2026 (Tue) 221.59 221.59 221.59 221.59 32
24th Aug 2026 (Mon) 224.92 224.92 224.92 224.92 2,344
21st Aug 2026 (Fri) 220.80 220.80 220.80 220.80 12
See more Darden Restaura price history
FTSE 100 Latest
Value10,737.10
Change77.97

Login to your account

Forgot Password?

Not Registered