Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $215.57 on 19-10-2026 at 17:09:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $215.32
Day's Volume: 16
Last Close: $215.57
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $226.21
Market Capitalisation: $24.45b
VWAP: $215.365
Shares in Issue: 113.14m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $215.32 SI Trade
18:09:14 - 19-Oct-26
Unknown* 0 $215.57 SI Trade
16:59:39 - 19-Oct-26
Unknown* 6 $215.5246 Negotiated Trade
OTC Trade
16:04:25 - 19-Oct-26
Unknown* 1 $215.5246 Negotiated Trade
OTC Trade
16:04:25 - 19-Oct-26
Unknown* 0 $215.12 SI Trade
15:29:23 - 19-Oct-26
Unknown* 5 $215.00 OTC Trade
15:20:57 - 19-Oct-26
Unknown* 1 $215.57151 Currency Conversion
Negotiated Trade
15:12:13 - 19-Oct-26
Unknown* 2 $215.51313 Currency Conversion
Negotiated Trade
15:12:10 - 19-Oct-26
Unknown* 1 $215.57 SI Trade
15:04:57 - 19-Oct-26
Unknown* 0 $215.96 SI Trade
14:30:37 - 19-Oct-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 216.07 216.07 216.07 216.07 16
15th Oct 2026 (Thu) 214.25 214.25 214.25 214.25 20
14th Oct 2026 (Wed) 206.85 206.85 206.85 206.85 25
13th Oct 2026 (Tue) 203.48 203.48 203.48 203.48 244
12th Oct 2026 (Mon) 196.53 196.53 196.53 196.53 13
9th Oct 2026 (Fri) 198.36 198.36 198.36 198.36 104
8th Oct 2026 (Thu) 200.30 200.30 200.30 200.30 203
7th Oct 2026 (Wed) 201.19 201.19 201.19 201.19 2
6th Oct 2026 (Tue) 203.20 203.20 203.20 203.20 3
5th Oct 2026 (Mon) 199.17 199.17 199.17 199.17 54
2nd Oct 2026 (Fri) 200.55 200.55 200.55 200.55 21
1st Oct 2026 (Thu) 194.90 194.90 194.90 194.90 42
30th Sep 2026 (Wed) 195.68 195.68 195.68 195.68 64
29th Sep 2026 (Tue) 196.18 196.18 196.18 196.18 49
28th Sep 2026 (Mon) 196.16 196.16 196.16 196.16 87
25th Sep 2026 (Fri) 202.34 202.34 202.34 202.34 92
24th Sep 2026 (Thu) 210.28 210.28 210.28 210.28 899
23rd Sep 2026 (Wed) 215.64 215.64 215.64 215.64 217
22nd Sep 2026 (Tue) 213.86 213.86 213.86 213.86 10
21st Sep 2026 (Mon) 210.00 210.00 210.00 210.00 65
See more Darden Restaura price history
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered