| Price | 136.253on 25-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I77 Shares | |
| Last Trade: | Unknown 3 at $135.83 |
| Day's Volume: | 4 |
| Last Close: | $136.253 |
| Open: | $0.00 |
| ISIN: | US2371941053 |
| Day's Range | $135.83 - $137.57 |
| 52wk Range: | $34.581 - $136.253 |
| Market Capitalisation: | $17,758m |
| VWAP: | $135.83 |
| Shares in Issue: | 130m |
Recent Trades History Darden Restaura (0I77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 135.83 | Ordinary | 15:19:52 - 25-Feb-21 |
| Unknown* | 1 | 138.78 | Ordinary Delayed publication Historical | 21:02:57 - 24-Feb-21 |
| Unknown* | 12 | 135.00 | Ordinary Delayed publication Historical | 21:06:58 - 22-Feb-21 |
| Unknown* | 91 | 135.00 | Ordinary Delayed publication Historical | 21:06:58 - 22-Feb-21 |
| Unknown* | 1,234 | 136.253 | Ordinary Non protected portfolio Single protected transaction | 16:33:03 - 22-Feb-21 |
| Unknown* | 125 | 134.303 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:10 - 19-Feb-21 |
| Unknown* | 19 | 133.637 | Ordinary | 16:52:26 - 19-Feb-21 |
| Unknown* | 50 | 128.27 | Ordinary Delayed publication Historical | 21:03:48 - 17-Feb-21 |
| Unknown* | 35 | 128.27 | Ordinary Delayed publication Historical | 21:03:48 - 17-Feb-21 |
| Unknown* | 1 | 128.27 | Ordinary Delayed publication Historical | 21:03:48 - 17-Feb-21 |
Share Price History for Darden Restaura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
