Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Darden Restaura Share Price (0I77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.03on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I77 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $119.03
Day's Volume: 0
Last Close: $119.03
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $94.32 - $121.62
Market Capitalisation: $14,638m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Darden Restaura (0I77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7119.03Ordinary
Delayed publication
Historical
11:21:25 - 6-Dec-19
Unknown*1120.68Ordinary
Delayed publication
12:41:43 - 6-Jul-19
Unknown*1120.68Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-1120.6811:54:17 - 6-Jul-19

Share Price History for Darden Restaura

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00119.030
14th Jun 2019 (Fri)0.000.000.00119.030
13th Jun 2019 (Thu)0.000.000.00119.030
12th Jun 2019 (Wed)0.000.000.00120.680
11th Jun 2019 (Tue)0.000.000.00120.680
10th Jun 2019 (Mon)0.000.000.00120.680
7th Jun 2019 (Fri)0.000.000.00115.780
6th Jun 2019 (Thu)0.000.000.00115.780
5th Jun 2019 (Wed)0.000.000.00115.780
4th Jun 2019 (Tue)0.000.000.00115.780
3rd Jun 2019 (Mon)0.000.000.00115.780
31st May 2019 (Fri)0.000.000.00115.780
30th May 2019 (Thu)0.000.000.00118.130
29th May 2019 (Wed)0.000.000.00119.820
28th May 2019 (Tue)0.000.000.00119.820
27th May 2019 (Mon)0.000.000.00119.820
24th May 2019 (Fri)0.000.000.00119.820
23rd May 2019 (Thu)0.000.000.00119.820
22nd May 2019 (Wed)0.000.000.00119.820
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00119.820

News about Darden Restaura (0I77)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered