Darden Restaura Share Price (0I77)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Darden Restaura (0I77)
Unknown*	7	119.03	Ordinary Delayed publication Historical	11:21:25 - 6-Dec-19
Unknown*	1	120.68	Ordinary Delayed publication	12:41:43 - 6-Jul-19
Unknown*	1	120.68	Ordinary Deletion Delayed publication	11:54:17 - 6-Jul-19
Unknown*	-1	120.68		11:54:17 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Darden Restaura
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	119.03	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	119.03	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	119.03	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	120.68	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	120.68	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	120.68	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	115.78	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	115.78	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	115.78	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	115.78	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	115.78	0
31^st May 2019 (Fri)	0.00	0.00	0.00	115.78	0
30^th May 2019 (Thu)	0.00	0.00	0.00	118.13	0
29^th May 2019 (Wed)	0.00	0.00	0.00	119.82	0
28^th May 2019 (Tue)	0.00	0.00	0.00	119.82	0
27^th May 2019 (Mon)	0.00	0.00	0.00	119.82	0
24^th May 2019 (Fri)	0.00	0.00	0.00	119.82	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	119.82	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	119.82	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	119.82	0

FTSE 100 Latest

Value7,357.31

Change11.53

Recent Trades History Darden Restaura (0I77)