Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $217.00128 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I77 Shares
Last Trade: Unknown 0.00 at $220.32
Day's Volume: 85
Last Close: $217.00128
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $137.98424 - $229.67298
Market Capitalisation: $25,395m
VWAP: $220.15081
Shares in Issue: 117m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $220.32 OTC Trade
18:59:03 - 01-Jul-25
Unknown* 3 $221.70 OTC Trade
17:21:53 - 01-Jul-25
Unknown* 10 $221.9768 OTC Trade
17:16:35 - 01-Jul-25
Unknown* 0 $221.81 OTC Trade
17:12:05 - 01-Jul-25
Unknown* 2 $222.1188 OTC Trade
17:04:55 - 01-Jul-25
Unknown* 4 $221.785 OTC Trade
16:53:12 - 01-Jul-25
Unknown* 0 $221.74 OTC Trade
16:51:24 - 01-Jul-25
Unknown* 0 $221.81 OTC Trade
16:50:00 - 01-Jul-25
Unknown* 0 $221.75 OTC Trade
16:32:44 - 01-Jul-25
Unknown* 0 $220.73 OTC Trade
16:03:19 - 01-Jul-25
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 217.00128 217.00128 217.00128 217.00128 85
30th Jun 2025 (Mon) 217.00128 217.00128 217.00128 217.00128 111
27th Jun 2025 (Fri) 215.94384 215.94384 215.94384 215.94384 265
26th Jun 2025 (Thu) 220.03899 220.03899 220.03899 220.03899 15
25th Jun 2025 (Wed) 220.03899 220.03899 220.03899 220.03899 161
24th Jun 2025 (Tue) 220.03899 220.03899 220.03899 220.03899 188
23rd Jun 2025 (Mon) 229.67298 229.67298 229.67298 229.67298 211
20th Jun 2025 (Fri) 229.67298 229.67298 229.67298 229.67298 1,217
19th Jun 2025 (Thu) 221.074 221.074 221.074 221.074 0
18th Jun 2025 (Wed) 223.38642 223.38642 223.38642 223.38642 75
17th Jun 2025 (Tue) 227.22752 227.22752 227.22752 227.22752 143
16th Jun 2025 (Mon) 214.98787 214.98787 214.98787 214.98787 174
13th Jun 2025 (Fri) 214.98787 214.98787 214.98787 214.98787 10
12th Jun 2025 (Thu) 218.53718 218.53718 218.53718 218.53718 1
11th Jun 2025 (Wed) 218.53718 218.53718 218.53718 218.53718 37
10th Jun 2025 (Tue) 218.53718 218.53718 218.53718 218.53718 255
9th Jun 2025 (Mon) 215.4716 215.4716 215.4716 215.4716 20
6th Jun 2025 (Fri) 215.4716 215.4716 215.4716 215.4716 3
5th Jun 2025 (Thu) 217.6423 217.6423 217.6423 217.6423 108
4th Jun 2025 (Wed) 217.6423 217.6423 217.6423 217.6423 94
3rd Jun 2025 (Tue) 215.29786 215.29786 215.29786 215.29786 4
2nd Jun 2025 (Mon) 213.24619 213.24619 213.24619 213.24619 171
See more Darden Restaura price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered