Darden Restaura Share Price (0I77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.58on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $144.09
Day's Volume: 3
Last Close: $150.58
Open: $0.00
ISIN: US2371941053
Day's Range $151.876 - $151.876
52wk Range: $91.640 - $160.898
Market Capitalisation: $19,543m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Darden Restaura (0I77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0144.09Ordinary
Cross at same price
19:14:33 - 25-Oct-21
Unknown*0144.21Ordinary
16:29:30 - 25-Oct-21
Unknown*0143.67Ordinary
14:47:31 - 25-Oct-21
Unknown*3143.675Ordinary
14:47:31 - 25-Oct-21
Unknown*0144.44Ordinary
Cross at same price
14:40:00 - 25-Oct-21
Unknown*0145.74Ordinary
Cross at same price
14:30:03 - 25-Oct-21
Unknown*0144.93Ordinary
Cross at same price
17:45:51 - 22-Oct-21
Unknown*0144.74Ordinary
Cross at same price
17:42:24 - 22-Oct-21
Unknown*0144.79Ordinary
Cross at same price
15:40:53 - 22-Oct-21
Unknown*0144.84Ordinary
Cross at same price
16:36:31 - 21-Oct-21

Share Price History for Darden Restaura

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Darden Restaura (0I77)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered