| Price | 145.88on 03-08-2021 at 14:22:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I77 Shares | |
| Last Trade: | Unknown 76 at $147.949 |
| Day's Volume: | 0 |
| Last Close: | $145.88 |
| Open: | $0.00 |
| ISIN: | US2371941053 |
| Day's Range | $135.506 - $135.506 |
| 52wk Range: | $74.766 - $148.98 |
| Market Capitalisation: | $19,076m |
| VWAP: | $0.00 |
| Shares in Issue: | 131m |
Recent Trades History Darden Restaura (0I77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 147.949 | Ordinary Delayed publication Historical | 20:31:41 - 02-Aug-21 |
| Unknown* | 2,489 | 147.71 | Ordinary Delayed publication Historical | 21:37:07 - 02-Aug-21 |
| Unknown* | 125 | 147.833 | Ordinary | 16:44:05 - 02-Aug-21 |
| Unknown* | 0 | 145.77 | Ordinary Delayed publication Historical Cross at same price | 19:59:35 - 30-Jul-21 |
| Unknown* | 0 | 145.68 | Ordinary Delayed publication Historical Cross at same price | 20:34:24 - 30-Jul-21 |
| Unknown* | 0 | 145.61 | Ordinary Delayed publication Historical Cross at same price | 20:40:41 - 30-Jul-21 |
| Unknown* | 0 | 147.44 | Ordinary Cross at same price | 15:31:03 - 30-Jul-21 |
| Unknown* | 0 | 148.99 | Ordinary Cross at same price | 14:30:18 - 30-Jul-21 |
| Unknown* | 68 | 148.50 | Ordinary | 14:30:01 - 30-Jul-21 |
| Unknown* | 5 | 150.58 | Ordinary | 18:29:45 - 29-Jul-21 |
Share Price History for Darden Restaura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
