Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $214.30 on 10-08-2026 at 11:55:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $212.29
Day's Volume: 1
Last Close: $214.30
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $218.63
Market Capitalisation: $24.45b
VWAP: $212.29
Shares in Issue: 114.08m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $212.29 OTC Trade
12:44:46 - 10-Aug-26
Unknown* 0 $212.29 SI Trade
12:41:43 - 10-Aug-26
Unknown* 0 $218.00 SI Trade
12:41:43 - 10-Aug-26
Unknown* 1 $212.29 SI Trade
12:41:43 - 10-Aug-26
Unknown* 2 $211.86 SI Trade
22:10:03 - 07-Aug-26
Unknown* 1 $213.55 SI Trade
21:17:28 - 07-Aug-26
Unknown* 2 $213.55 OTC Trade
21:17:28 - 07-Aug-26
Unknown* 1 $214.17962 Currency Conversion
Negotiated Trade
18:10:06 - 07-Aug-26
Unknown* 0 $214.30 SI Trade
17:28:36 - 07-Aug-26
Unknown* 0 $214.08 SI Trade
17:28:36 - 07-Aug-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 214.30 214.30 214.30 214.30 72
6th Aug 2026 (Thu) 208.46634 208.46634 208.46634 208.46634 4
5th Aug 2026 (Wed) 208.43 208.43 208.43 208.43 7
4th Aug 2026 (Tue) 204.61 204.61 204.61 204.61 542
3rd Aug 2026 (Mon) 205.65 205.65 205.65 205.65 19
31st Jul 2026 (Fri) 204.39 204.39 204.39 204.39 0
30th Jul 2026 (Thu) 207.06 207.06 207.06 207.06 248
29th Jul 2026 (Wed) 211.31 211.31 211.31 211.31 1,954
28th Jul 2026 (Tue) 207.04 207.04 207.04 207.04 138
27th Jul 2026 (Mon) 203.04 203.04 203.04 203.04 26
24th Jul 2026 (Fri) 196.68 196.68 196.68 196.68 2
23rd Jul 2026 (Thu) 193.69 193.69 193.69 193.69 0
22nd Jul 2026 (Wed) 195.58 195.58 195.58 195.58 2
21st Jul 2026 (Tue) 192.32 192.32 192.32 192.32 6
20th Jul 2026 (Mon) 193.16 193.16 193.16 193.16 3
17th Jul 2026 (Fri) 198.99 198.99 198.99 198.99 11
16th Jul 2026 (Thu) 198.99 198.99 198.99 198.99 1
15th Jul 2026 (Wed) 199.32 199.32 199.32 199.32 161
14th Jul 2026 (Tue) 195.58 195.58 195.58 195.58 103
13th Jul 2026 (Mon) 198.36 198.36 198.36 198.36 504
10th Jul 2026 (Fri) 205.78 205.78 205.78 205.78 147
See more Darden Restaura price history
FTSE 100 Latest
Value10,876.72
Change-24.37

Login to your account

Forgot Password?

Not Registered