Price | 136.253on 25-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I77 Shares |
Last Trade: | Unknown 3 at $135.83 |
Day's Volume: | 4 |
Last Close: | $136.253 |
Open: | $0.00 |
ISIN: | US2371941053 |
Day's Range | $135.83 - $137.57 |
52wk Range: | $34.581 - $136.253 |
Market Capitalisation: | $17,758m |
VWAP: | $135.83 |
Shares in Issue: | 130m |
Recent Trades History Darden Restaura (0I77) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | 135.83 | Ordinary | 15:19:52 - 25-Feb-21 |
Unknown* | 1 | 138.78 | Ordinary Delayed publication Historical | 21:02:57 - 24-Feb-21 |
Unknown* | 12 | 135.00 | Ordinary Delayed publication Historical | 21:06:58 - 22-Feb-21 |
Unknown* | 91 | 135.00 | Ordinary Delayed publication Historical | 21:06:58 - 22-Feb-21 |
Unknown* | 1,234 | 136.253 | Ordinary Non protected portfolio Single protected transaction | 16:33:03 - 22-Feb-21 |
Unknown* | 125 | 134.303 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:10 - 19-Feb-21 |
Unknown* | 19 | 133.637 | Ordinary | 16:52:26 - 19-Feb-21 |
Unknown* | 50 | 128.27 | Ordinary Delayed publication Historical | 21:03:48 - 17-Feb-21 |
Unknown* | 35 | 128.27 | Ordinary Delayed publication Historical | 21:03:48 - 17-Feb-21 |
Unknown* | 1 | 128.27 | Ordinary Delayed publication Historical | 21:03:48 - 17-Feb-21 |
Share Price History for Darden Restaura |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |