Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $195.34 on 14-04-2026 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $195.34
Day's Volume: 117
Last Close: $195.34
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $229.67298
Market Capitalisation: $21.88b
VWAP: $193.70601
Shares in Issue: 114.54m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $195.34 SI Trade
17:36:29 - 14-Apr-26
Unknown* 0 $196.35 SI Trade
17:12:28 - 14-Apr-26
Unknown* 0 $195.44 SI Trade
16:17:57 - 14-Apr-26
Unknown* 1 $195.44 SI Trade
16:17:53 - 14-Apr-26
Unknown* 1 $195.44 SI Trade
16:17:52 - 14-Apr-26
Unknown* 1 $195.44 SI Trade
16:17:50 - 14-Apr-26
Unknown* 1 $195.26 OTC Trade
16:17:50 - 14-Apr-26
Unknown* 1 $195.44 SI Trade
16:17:50 - 14-Apr-26
Unknown* 1 $195.44 SI Trade
16:17:47 - 14-Apr-26
Unknown* 1 $195.145 OTC Trade
16:17:43 - 14-Apr-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 195.34 195.34 195.34 195.34 117
13th Apr 2026 (Mon) 191.01 191.01 191.01 191.01 24
10th Apr 2026 (Fri) 193.72 193.72 193.72 193.72 7
9th Apr 2026 (Thu) 196.65 196.65 196.65 196.65 968
8th Apr 2026 (Wed) 194.65 194.65 194.65 194.65 2,727
7th Apr 2026 (Tue) 194.54 194.54 194.54 194.54 223
6th Apr 2026 (Mon) 195.48 195.48 195.48 195.48 0
3rd Apr 2026 (Fri) 195.48 195.48 195.48 195.48 0
2nd Apr 2026 (Thu) 195.48 195.48 195.48 195.48 40
1st Apr 2026 (Wed) 195.52 195.52 195.52 195.52 13
31st Mar 2026 (Tue) 196.06 196.06 196.06 196.06 111
30th Mar 2026 (Mon) 195.33 195.33 195.33 195.33 50
27th Mar 2026 (Fri) 192.87 192.87 192.87 192.87 211
26th Mar 2026 (Thu) 198.17 198.17 198.17 198.17 24
25th Mar 2026 (Wed) 198.76 198.76 198.76 198.76 58
24th Mar 2026 (Tue) 200.30 200.30 200.30 200.30 26
23rd Mar 2026 (Mon) 200.39 200.39 200.39 200.39 9
20th Mar 2026 (Fri) 205.07 205.07 205.07 205.07 15
19th Mar 2026 (Thu) 203.58 203.58 203.58 203.58 5,526
18th Mar 2026 (Wed) 201.71563 201.71563 201.71563 201.71563 5,502
17th Mar 2026 (Tue) 209.51 209.51 209.51 209.51 74
16th Mar 2026 (Mon) 206.62 206.62 206.62 206.62 10
See more Darden Restaura price history
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered