Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Darden Restaura Share Price (0I77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.05on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I77 Shares
Last Trade: Unknown 24 at $112.05
Day's Volume: 0
Last Close: $112.05
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $79.00 - $119.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Darden Restaura (0I77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24112.05Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*50,000112.44Ordinary
Delayed publication
Historical
21:02:38 - 11-Sep-18
Unknown*1,077105.30Ordinary
Delayed publication
Historical
20:02:30 - 11-Feb-18
Unknown*364104.86Ordinary
Delayed publication
Historical
20:02:01 - 11-Jan-18
Unknown*583104.86Ordinary
Delayed publication
Historical
20:02:01 - 11-Jan-18
Unknown*9105.72Ordinary
Deletion
Delayed publication
Historical
13:46:30 - 11-Jan-18

Share Price History for Darden Restaura

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00112.2980
13th Nov 2018 (Tue)0.000.000.00112.2980
12th Nov 2018 (Mon)0.000.000.00112.2980
9th Nov 2018 (Fri)0.000.000.00104.860
8th Nov 2018 (Thu)0.000.000.00104.860
7th Nov 2018 (Wed)0.000.000.00104.860
6th Nov 2018 (Tue)0.000.000.00104.860
5th Nov 2018 (Mon)0.000.000.00104.860
2nd Nov 2018 (Fri)0.000.000.00105.720
1st Nov 2018 (Thu)0.000.000.00108.070
31st Oct 2018 (Wed)0.000.000.00106.430
30th Oct 2018 (Tue)0.000.000.00106.430
29th Oct 2018 (Mon)0.000.000.00106.430
26th Oct 2018 (Fri)0.000.000.00106.9360
25th Oct 2018 (Thu)0.000.000.00106.9360
24th Oct 2018 (Wed)0.000.000.00107.130
23rd Oct 2018 (Tue)0.000.000.00105.8610
22nd Oct 2018 (Mon)0.000.000.00105.8610
19th Oct 2018 (Fri)0.000.000.00105.8610
18th Oct 2018 (Thu)0.000.000.00105.8610
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00105.5530
15th Oct 2018 (Mon)0.000.000.00108.140

News about Darden Restaura (0I77)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered