Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $203.00 on 25-05-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $203.00
Day's Volume: 0
Last Close: $203.00
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $229.67298
Market Capitalisation: $23.25b
VWAP: $0.00
Shares in Issue: 114.54m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $203.00 SI Trade
16:49:46 - 22-May-26
Unknown* 0 $201.85 SI Trade
16:22:13 - 22-May-26
Unknown* 0 $201.51 SI Trade
15:21:24 - 22-May-26
Unknown* 0 $202.48 OTC Trade
15:02:19 - 22-May-26
Unknown* 10 $201.96 OTC Trade
14:56:57 - 22-May-26
Unknown* 0 $201.66 SI Trade
14:52:51 - 22-May-26
Unknown* 0 $200.38 SI Trade
14:48:22 - 22-May-26
Unknown* 0 $200.76 OTC Trade
14:48:12 - 22-May-26
Unknown* 0 $200.76 OTC Trade
14:48:12 - 22-May-26
Unknown* 0 $200.00 SI Trade
14:32:35 - 22-May-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 203.00 203.00 203.00 203.00 11
21st May 2026 (Thu) 197.70 197.70 197.70 197.70 129
20th May 2026 (Wed) 197.89 197.89 197.89 197.89 402
19th May 2026 (Tue) 194.64 194.64 194.64 194.64 3
18th May 2026 (Mon) 193.95 193.95 193.95 193.95 11
15th May 2026 (Fri) 195.24 195.24 195.24 195.24 308
14th May 2026 (Thu) 195.08 195.08 195.08 195.08 34
13th May 2026 (Wed) 191.25 191.25 191.25 191.25 27
12th May 2026 (Tue) 202.39 202.39 202.39 202.39 87
11th May 2026 (Mon) 197.02 197.02 197.02 197.02 269
8th May 2026 (Fri) 196.52 196.52 196.52 196.52 2
7th May 2026 (Thu) 194.22 194.22 194.22 194.22 2
6th May 2026 (Wed) 195.44 195.44 195.44 195.44 784
5th May 2026 (Tue) 195.25 195.25 195.25 195.25 221
4th May 2026 (Mon) 194.39 194.39 194.39 194.39 0
1st May 2026 (Fri) 194.39 194.39 194.39 194.39 30
30th Apr 2026 (Thu) 200.12 200.12 200.12 200.12 76
29th Apr 2026 (Wed) 198.33 198.33 198.33 198.33 2
28th Apr 2026 (Tue) 198.97 198.97 198.97 198.97 1
27th Apr 2026 (Mon) 199.52 199.52 199.52 199.52 3
See more Darden Restaura price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered