Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $215.75 on 20-02-2026 at 19:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $215.75
Day's Volume: 19
Last Close: $215.75
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $229.67298
Market Capitalisation: $24.59b
VWAP: $215.01253
Shares in Issue: 115.14m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $215.75 SI Trade
19:14:50 - 20-Feb-26
Unknown* 0 $215.51 SI Trade
18:45:56 - 20-Feb-26
Unknown* 2 $215.66 SI Trade
18:34:12 - 20-Feb-26
Unknown* 2 $215.66 SI Trade
18:33:54 - 20-Feb-26
Unknown* 2 $215.67 SI Trade
18:33:43 - 20-Feb-26
Unknown* 2 $215.66 SI Trade
18:33:37 - 20-Feb-26
Unknown* 2 $215.66 SI Trade
18:33:33 - 20-Feb-26
Unknown* 0 $214.61 OTC Trade
17:53:47 - 20-Feb-26
Unknown* 6 $214.7564 Cross
OTC Trade
15:38:11 - 20-Feb-26
Unknown* 0 $215.11 OTC Trade
15:18:04 - 20-Feb-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 215.75 215.75 215.75 215.75 19
19th Feb 2026 (Thu) 213.58 213.58 213.58 213.58 113
18th Feb 2026 (Wed) 217.75 217.75 217.75 217.75 47
17th Feb 2026 (Tue) 218.63 218.63 218.63 218.63 23
16th Feb 2026 (Mon) 211.23 211.23 211.23 211.23 0
13th Feb 2026 (Fri) 212.93 212.93 212.93 212.93 1,516
12th Feb 2026 (Thu) 216.24 216.24 216.24 216.24 39
11th Feb 2026 (Wed) 210.19 210.19 210.19 210.19 31
10th Feb 2026 (Tue) 214.30 214.30 214.30 214.30 540
9th Feb 2026 (Mon) 217.73 217.73 217.73 217.73 7
6th Feb 2026 (Fri) 215.51 215.51 215.51 215.51 483
5th Feb 2026 (Thu) 215.51 215.51 215.51 215.51 1,519
4th Feb 2026 (Wed) 212.57 212.57 212.57 212.57 174
3rd Feb 2026 (Tue) 202.17 202.17 202.17 202.17 8
2nd Feb 2026 (Mon) 199.77 199.77 199.77 199.77 230
30th Jan 2026 (Fri) 198.51 198.51 198.51 198.51 364
29th Jan 2026 (Thu) 200.00 200.00 200.00 200.00 209
28th Jan 2026 (Wed) 197.86 197.86 197.86 197.86 1
27th Jan 2026 (Tue) 200.08969 200.08969 200.08969 200.08969 349
26th Jan 2026 (Mon) 200.08969 200.08969 200.08969 200.08969 549
23rd Jan 2026 (Fri) 209.12809 209.12809 209.12809 209.12809 28
22nd Jan 2026 (Thu) 209.12809 209.12809 209.12809 209.12809 175
See more Darden Restaura price history
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered