| Price | 150.58on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $144.09 |
| Day's Volume: | 3 |
| Last Close: | $150.58 |
| Open: | $0.00 |
| ISIN: | US2371941053 |
| Day's Range | $151.876 - $151.876 |
| 52wk Range: | $91.640 - $160.898 |
| Market Capitalisation: | $19,543m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Darden Restaura (0I77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 144.09 | Ordinary Cross at same price | 19:14:33 - 25-Oct-21 |
| Unknown* | 0 | 144.21 | Ordinary | 16:29:30 - 25-Oct-21 |
| Unknown* | 0 | 143.67 | Ordinary | 14:47:31 - 25-Oct-21 |
| Unknown* | 3 | 143.675 | Ordinary | 14:47:31 - 25-Oct-21 |
| Unknown* | 0 | 144.44 | Ordinary Cross at same price | 14:40:00 - 25-Oct-21 |
| Unknown* | 0 | 145.74 | Ordinary Cross at same price | 14:30:03 - 25-Oct-21 |
| Unknown* | 0 | 144.93 | Ordinary Cross at same price | 17:45:51 - 22-Oct-21 |
| Unknown* | 0 | 144.74 | Ordinary Cross at same price | 17:42:24 - 22-Oct-21 |
| Unknown* | 0 | 144.79 | Ordinary Cross at same price | 15:40:53 - 22-Oct-21 |
| Unknown* | 0 | 144.84 | Ordinary Cross at same price | 16:36:31 - 21-Oct-21 |
Share Price History for Darden Restaura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
