Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $195.08 on 14-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $195.08
Day's Volume: 34
Last Close: $195.08
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $229.67298
Market Capitalisation: $21.90b
VWAP: $195.60276
Shares in Issue: 114.54m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $195.08 SI Trade
17:36:58 - 14-May-26
Unknown* 2 $195.24 SI Trade
17:33:11 - 14-May-26
Unknown* 0 $195.59 SI Trade
16:12:22 - 14-May-26
Unknown* 1 $196.56919 Currency Conversion
Negotiated Trade
15:14:15 - 14-May-26
Unknown* 1 $198.02212 Currency Conversion
Negotiated Trade
15:14:14 - 14-May-26
Unknown* 6 $196.255 OTC Trade
15:07:42 - 14-May-26
Unknown* 18 $196.29792 OTC Trade
15:07:15 - 14-May-26
Unknown* 0 $195.99 OTC Trade
15:07:04 - 14-May-26
Unknown* 0 $194.22 SI Trade
14:30:00 - 14-May-26
Unknown* 0 $195.20 SI Trade
14:30:00 - 14-May-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 195.08 195.08 195.08 195.08 34
13th May 2026 (Wed) 191.25 191.25 191.25 191.25 27
12th May 2026 (Tue) 202.39 202.39 202.39 202.39 87
11th May 2026 (Mon) 197.02 197.02 197.02 197.02 269
8th May 2026 (Fri) 196.52 196.52 196.52 196.52 2
7th May 2026 (Thu) 194.22 194.22 194.22 194.22 2
6th May 2026 (Wed) 195.44 195.44 195.44 195.44 784
5th May 2026 (Tue) 195.25 195.25 195.25 195.25 221
4th May 2026 (Mon) 194.39 194.39 194.39 194.39 0
1st May 2026 (Fri) 194.39 194.39 194.39 194.39 30
30th Apr 2026 (Thu) 200.12 200.12 200.12 200.12 76
29th Apr 2026 (Wed) 198.33 198.33 198.33 198.33 2
28th Apr 2026 (Tue) 198.97 198.97 198.97 198.97 1
27th Apr 2026 (Mon) 199.52 199.52 199.52 199.52 3
24th Apr 2026 (Fri) 201.80 201.80 201.80 201.80 8
23rd Apr 2026 (Thu) 201.27 201.27 201.27 201.27 3
22nd Apr 2026 (Wed) 197.32704 197.32704 197.32704 197.32704 5
21st Apr 2026 (Tue) 197.58 197.58 197.58 197.58 105
20th Apr 2026 (Mon) 202.34 202.34 202.34 202.34 42
17th Apr 2026 (Fri) 201.34 201.34 201.34 201.34 14
16th Apr 2026 (Thu) 197.40 197.40 197.40 197.40 2
15th Apr 2026 (Wed) 199.88 199.88 199.88 199.88 3
See more Darden Restaura price history
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered