Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $174.01586 on 25-11-2025 at 17:30:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $178.61
Day's Volume: 12
Last Close: $174.01586
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $165.63005 - $229.67298
Market Capitalisation: $20.27b
VWAP: $176.14165
Shares in Issue: 116.31m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $178.61 OTC Trade
17:20:00 - 25-Nov-25
Unknown* 1 $177.3497 OTC Trade
15:57:49 - 25-Nov-25
Unknown* 1 $174.01586 Currency Conversion
Negotiated Trade
15:16:20 - 25-Nov-25
Unknown* 2 $176.03051 Currency Conversion
Negotiated Trade
15:16:20 - 25-Nov-25
Unknown* 2 $176.4247 OTC Trade
15:03:37 - 25-Nov-25
Unknown* 0 $176.32 OTC Trade
14:53:37 - 25-Nov-25
Unknown* 0 $176.32 OTC Trade
14:53:37 - 25-Nov-25
Unknown* 0 $176.32 OTC Trade
14:53:37 - 25-Nov-25
Unknown* 0 $176.32 OTC Trade
14:53:36 - 25-Nov-25
Unknown* 4 $175.05096 Currency Conversion
Negotiated Trade
14:52:17 - 25-Nov-25
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 174.01586 174.01586 174.01586 174.01586 12
24th Nov 2025 (Mon) 174.26 174.26 174.26 174.26 170
21st Nov 2025 (Fri) 171.80911 171.80911 171.80911 171.80911 320
20th Nov 2025 (Thu) 169.26549 169.26549 169.26549 169.26549 60
19th Nov 2025 (Wed) 172.94555 172.94555 172.94555 172.94555 535
18th Nov 2025 (Tue) 173.93857 173.93857 173.93857 173.93857 86
17th Nov 2025 (Mon) 173.93857 173.93857 173.93857 173.93857 9
14th Nov 2025 (Fri) 175.36437 175.36437 175.36437 175.36437 5
13th Nov 2025 (Thu) 170.50308 170.50308 170.50308 170.50308 291
12th Nov 2025 (Wed) 170.50308 170.50308 170.50308 170.50308 15
11th Nov 2025 (Tue) 170.50308 170.50308 170.50308 170.50308 21
10th Nov 2025 (Mon) 174.44705 174.44705 174.44705 174.44705 135
7th Nov 2025 (Fri) 177.01414 177.01414 177.01414 177.01414 5
6th Nov 2025 (Thu) 178.38328 178.38328 178.38328 178.38328 18
5th Nov 2025 (Wed) 178.38328 178.38328 178.38328 178.38328 16
4th Nov 2025 (Tue) 178.38328 178.38328 178.38328 178.38328 5
3rd Nov 2025 (Mon) 178.20 178.20 178.20 178.20 38
31st Oct 2025 (Fri) 178.20 178.20 178.20 178.20 5
30th Oct 2025 (Thu) 180.55662 180.55662 180.55662 180.55662 100
29th Oct 2025 (Wed) 180.55662 180.55662 180.55662 180.55662 80
28th Oct 2025 (Tue) 186.46 186.46 186.46 186.46 30
27th Oct 2025 (Mon) 186.46 186.46 186.46 186.46 1,263
See more Darden Restaura price history
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered