Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Darden Restaura Share Price (0I77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.253on 25-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I77 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $135.83
Day's Volume: 4
Last Close: $136.253
Open: $0.00
ISIN: US2371941053
Day's Range $135.83 - $137.57
52wk Range: $34.581 - $136.253
Market Capitalisation: $17,758m
VWAP: $135.83
Shares in Issue: 130m

Recent Trades History Darden Restaura (0I77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3135.83Ordinary
15:19:52 - 25-Feb-21
Unknown*1138.78Ordinary
Delayed publication
Historical
21:02:57 - 24-Feb-21
Unknown*12135.00Ordinary
Delayed publication
Historical
21:06:58 - 22-Feb-21
Unknown*91135.00Ordinary
Delayed publication
Historical
21:06:58 - 22-Feb-21
Unknown*1,234136.253Ordinary
Non protected portfolio
Single protected transaction
16:33:03 - 22-Feb-21
Unknown*125134.303Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:10 - 19-Feb-21
Unknown*19133.637Ordinary
16:52:26 - 19-Feb-21
Unknown*50128.27Ordinary
Delayed publication
Historical
21:03:48 - 17-Feb-21
Unknown*35128.27Ordinary
Delayed publication
Historical
21:03:48 - 17-Feb-21
Unknown*1128.27Ordinary
Delayed publication
Historical
21:03:48 - 17-Feb-21

Share Price History for Darden Restaura

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000

News about Darden Restaura (0I77)

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered