Darden Restaura Share Price (0I77)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.88on 03-08-2021 at 14:22:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I77 Shares
Sponsored Financial Content
Last Trade: Unknown 76 at $147.949
Day's Volume: 0
Last Close: $145.88
Open: $0.00
ISIN: US2371941053
Day's Range $135.506 - $135.506
52wk Range: $74.766 - $148.98
Market Capitalisation: $19,076m
VWAP: $0.00
Shares in Issue: 131m

Recent Trades History Darden Restaura (0I77)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76147.949Ordinary
Delayed publication
Historical
20:31:41 - 02-Aug-21
Unknown*2,489147.71Ordinary
Delayed publication
Historical
21:37:07 - 02-Aug-21
Unknown*125147.833Ordinary
16:44:05 - 02-Aug-21
Unknown*0145.77Ordinary
Delayed publication
Historical
Cross at same price
19:59:35 - 30-Jul-21
Unknown*0145.68Ordinary
Delayed publication
Historical
Cross at same price
20:34:24 - 30-Jul-21
Unknown*0145.61Ordinary
Delayed publication
Historical
Cross at same price
20:40:41 - 30-Jul-21
Unknown*0147.44Ordinary
Cross at same price
15:31:03 - 30-Jul-21
Unknown*0148.99Ordinary
Cross at same price
14:30:18 - 30-Jul-21
Unknown*68148.50Ordinary
14:30:01 - 30-Jul-21
Unknown*5150.58Ordinary
18:29:45 - 29-Jul-21

Share Price History for Darden Restaura

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Darden Restaura (0I77)

FTSE 100 Latest
Value7,100.77
Change19.05


Login to your account

Forgot Password?

Not Registered