Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (0I77) Share Price

Price $202.76 on 13-03-2026 at 19:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $202.76
Day's Volume: 2
Last Close: $202.76
Open: $0.00
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $169.26549 - $229.67298
Market Capitalisation: $23.28b
VWAP: $203.59761
Shares in Issue: 115.14m

Darden Restaura (0I77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $202.76 SI Trade
18:49:10 - 13-Mar-26
Unknown* 0 $201.99 SI Trade
16:51:18 - 13-Mar-26
Unknown* 1 $202.34092 Currency Conversion
Negotiated Trade
15:20:40 - 13-Mar-26
Unknown* 1 $204.8543 Currency Conversion
Negotiated Trade
15:20:40 - 13-Mar-26
Unknown* 0 $201.22 SI Trade
14:37:28 - 13-Mar-26
Unknown* 0 $202.89 SI Trade
14:23:58 - 13-Mar-26
Unknown* 0 $202.29 SI Trade
14:22:03 - 13-Mar-26
Unknown* 0 $201.54 OTC Trade
14:17:46 - 13-Mar-26
Unknown* 0 $202.61 OTC Trade
14:03:06 - 13-Mar-26
Unknown* 0 $202.61 OTC Trade
14:03:06 - 13-Mar-26
See more Darden Restaura trades

Darden Restaura (0I77) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 202.76 202.76 202.76 202.76 2
12th Mar 2026 (Thu) 202.21 202.21 202.21 202.21 4
11th Mar 2026 (Wed) 202.14 202.14 202.14 202.14 2
10th Mar 2026 (Tue) 204.89 204.89 204.89 204.89 129
9th Mar 2026 (Mon) 195.92 195.92 195.92 195.92 18
6th Mar 2026 (Fri) 200.70 200.70 200.70 200.70 4
5th Mar 2026 (Thu) 204.71 204.71 204.71 204.71 2
4th Mar 2026 (Wed) 208.65018 208.65018 208.65018 208.65018 633
3rd Mar 2026 (Tue) 206.50 206.50 206.50 206.50 80
2nd Mar 2026 (Mon) 211.95 211.95 211.95 211.95 126
27th Feb 2026 (Fri) 213.72 213.72 213.72 213.72 1,101
26th Feb 2026 (Thu) 215.16 215.16 215.16 215.16 235
25th Feb 2026 (Wed) 214.52 214.52 214.52 214.52 0
24th Feb 2026 (Tue) 215.99973 215.99973 215.99973 215.99973 188
23rd Feb 2026 (Mon) 211.53 211.53 211.53 211.53 55
20th Feb 2026 (Fri) 215.75 215.75 215.75 215.75 19
19th Feb 2026 (Thu) 213.58 213.58 213.58 213.58 113
18th Feb 2026 (Wed) 217.75 217.75 217.75 217.75 47
17th Feb 2026 (Tue) 218.63 218.63 218.63 218.63 23
16th Feb 2026 (Mon) 211.23 211.23 211.23 211.23 0
See more Darden Restaura price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered