| Price | 127.635on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I77 Shares | |
| Last Trade: | Unknown 3 at $122.72 |
| Day's Volume: | 0 |
| Last Close: | $127.635 |
| Open: | $0.00 |
| ISIN: | US2371941053 |
| Day's Range | $127.34 - $127.635 |
| 52wk Range: | $98.060 - $127.635 |
| Market Capitalisation: | $15,676m |
| VWAP: | $0.00 |
| Shares in Issue: | 123m |
Recent Trades History Darden Restaura (0I77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 122.72 | Ordinary | 14:06:57 - 19-Sep-19 |
| Unknown* | 3 | 122.72 | Ordinary | 14:06:57 - 19-Sep-19 |
| Unknown* | 353 | 127.13 | Ordinary Delayed publication Historical | 21:10:58 - 18-Sep-19 |
| Unknown* | 266 | 125.648 | Ordinary Delayed publication Historical | 21:16:11 - 17-Sep-19 |
| Unknown* | 96 | 127.635 | Ordinary Non protected portfolio Single protected transaction | 15:28:46 - 16-Sep-19 |
| Unknown* | 54,000 | 127.34 | Ordinary | 08:52:18 - 16-Sep-19 |
| Unknown* | 54,000 | 127.34 | Ordinary Delayed publication Historical | 21:10:06 - 13-Sep-19 |
| Unknown* | 29,402 | 127.20 | Ordinary | 11:08:14 - 12-Sep-19 |
| Unknown* | 29,402 | 127.20 | Ordinary | 08:09:13 - 12-Sep-19 |
| Unknown* | 29,402 | 127.20 | Ordinary Delayed publication Historical | 21:09:32 - 11-Sep-19 |
Share Price History for Darden Restaura |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
