Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daqo New Energy (0I74) Share Price

Price $20.58348 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I74 Shares
Last Trade: Unknown 20.00 at $20.895
Day's Volume: 3,498
Last Close: $20.58348
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $12.80943 - $28.24089
Market Capitalisation: $1.34b
VWAP: $20.76413
Shares in Issue: 67.06m

Daqo New Energy (0I74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $20.895 OTC Trade
18:44:36 - 18-Jul-25
Unknown* 20 $20.835 OTC Trade
17:57:14 - 18-Jul-25
Unknown* 217 $20.8151 OTC Trade
16:49:39 - 18-Jul-25
Unknown* 20 $20.805 OTC Trade
16:45:57 - 18-Jul-25
Unknown* 75 $20.67 OTC Trade
16:23:38 - 18-Jul-25
Unknown* 500 $20.768 OTC Trade
15:38:10 - 18-Jul-25
Unknown* 100 $20.74 OTC Trade
15:38:10 - 18-Jul-25
Unknown* 1,900 $20.7592 OTC Trade
15:38:10 - 18-Jul-25
Unknown* 50 $20.54 OTC Trade
15:06:43 - 18-Jul-25
Unknown* 50 $20.5235 OTC Trade
15:02:02 - 18-Jul-25
See more Daqo New Energy trades

Daqo New Energy (0I74) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.58348 20.58348 20.58348 20.58348 3,498
17th Jul 2025 (Thu) 20.04663 20.04663 20.04663 20.04663 1,461
16th Jul 2025 (Wed) 20.04663 20.04663 20.04663 20.04663 19
15th Jul 2025 (Tue) 20.04663 20.04663 20.04663 20.04663 1,540
14th Jul 2025 (Mon) 19.98723 19.98723 19.98723 19.98723 118
11th Jul 2025 (Fri) 18.41379 18.41379 18.41379 18.41379 2,259
10th Jul 2025 (Thu) 18.41379 18.41379 18.41379 18.41379 3,222
9th Jul 2025 (Wed) 18.41379 18.41379 18.41379 18.41379 4,859
8th Jul 2025 (Tue) 17.95806 17.95806 17.95806 17.95806 5,803
7th Jul 2025 (Mon) 17.95806 17.95806 17.95806 17.95806 10,127
4th Jul 2025 (Fri) 17.95806 17.95806 17.95806 17.95806 0
3rd Jul 2025 (Thu) 17.95806 17.95806 17.95806 17.95806 4,651
2nd Jul 2025 (Wed) 15.26 15.26 15.26 15.26 19,532
1st Jul 2025 (Tue) 15.26 15.26 15.26 15.26 2,971
30th Jun 2025 (Mon) 15.26 15.26 15.26 15.26 4,520
27th Jun 2025 (Fri) 14.52 14.52 14.52 14.52 3,532
26th Jun 2025 (Thu) 14.52 14.52 14.52 14.52 4,273
25th Jun 2025 (Wed) 14.52 14.52 14.52 14.52 5,740
24th Jun 2025 (Tue) 14.52 14.52 14.52 14.52 4,079
23rd Jun 2025 (Mon) 14.52 14.52 14.52 14.52 887
20th Jun 2025 (Fri) 14.52 14.52 14.52 14.52 4,272
19th Jun 2025 (Thu) 14.52 14.52 14.52 14.52 0
See more Daqo New Energy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered