Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daqo New Energy (0I74) Share Price

Price $18.41379 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I74 Shares
Last Trade: Unknown 16.00 at $19.8036
Day's Volume: 2,259
Last Close: $18.41379
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $12.80943 - $28.24089
Market Capitalisation: $1,235m
VWAP: $19.98416
Shares in Issue: 67m

Daqo New Energy (0I74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $19.8036 Cross
OTC Trade
18:04:23 - 11-Jul-25
Unknown* 600 $19.982 OTC Trade
16:53:06 - 11-Jul-25
Unknown* 100 $19.984 OTC Trade
16:53:06 - 11-Jul-25
Unknown* 100 $19.9814 OTC Trade
16:53:06 - 11-Jul-25
Unknown* 1,100 $20.062 OTC Trade
16:51:15 - 11-Jul-25
Unknown* 0 $20.09 OTC Trade
16:36:46 - 11-Jul-25
Unknown* 50 $20.0764 Cross
OTC Trade
15:43:03 - 11-Jul-25
Unknown* 250 $19.7129 OTC Trade
14:57:37 - 11-Jul-25
Unknown* 0 $19.81 OTC Trade
14:56:23 - 11-Jul-25
Unknown* 0 $19.80 OTC Trade
14:53:24 - 11-Jul-25
See more Daqo New Energy trades

Daqo New Energy (0I74) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 18.41379 18.41379 18.41379 18.41379 2,259
10th Jul 2025 (Thu) 18.41379 18.41379 18.41379 18.41379 3,222
9th Jul 2025 (Wed) 18.41379 18.41379 18.41379 18.41379 4,859
8th Jul 2025 (Tue) 17.95806 17.95806 17.95806 17.95806 5,803
7th Jul 2025 (Mon) 17.95806 17.95806 17.95806 17.95806 10,127
4th Jul 2025 (Fri) 17.95806 17.95806 17.95806 17.95806 0
3rd Jul 2025 (Thu) 17.95806 17.95806 17.95806 17.95806 4,651
2nd Jul 2025 (Wed) 15.26 15.26 15.26 15.26 19,532
1st Jul 2025 (Tue) 15.26 15.26 15.26 15.26 2,971
30th Jun 2025 (Mon) 15.26 15.26 15.26 15.26 4,520
27th Jun 2025 (Fri) 14.52 14.52 14.52 14.52 3,532
26th Jun 2025 (Thu) 14.52 14.52 14.52 14.52 4,273
25th Jun 2025 (Wed) 14.52 14.52 14.52 14.52 5,740
24th Jun 2025 (Tue) 14.52 14.52 14.52 14.52 4,079
23rd Jun 2025 (Mon) 14.52 14.52 14.52 14.52 887
20th Jun 2025 (Fri) 14.52 14.52 14.52 14.52 4,272
19th Jun 2025 (Thu) 14.52 14.52 14.52 14.52 0
18th Jun 2025 (Wed) 14.52 14.52 14.52 14.52 792
17th Jun 2025 (Tue) 14.52 14.52 14.52 14.52 3,134
16th Jun 2025 (Mon) 14.52 14.52 14.52 14.52 831
13th Jun 2025 (Fri) 14.52 14.52 14.52 14.52 530
See more Daqo New Energy price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered