Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daqo New Energy (0I74)

Price $71.42 on 12-08-2022 at 06:16:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I74 Shares
Last Trade: Unknown 0.00 at $71.27
Day's Volume: 0
Last Close: $71.42
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $34.82 - $74.34651
Market Capitalisation: $5,321m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.27 Cross
OTC Trade
17:30:45 - 11-Aug-22
Unknown* 0 $71.08 Cross
OTC Trade
16:21:08 - 11-Aug-22
Unknown* 0 $71.52 Cross
OTC Trade
15:57:45 - 11-Aug-22
Unknown* 0 $71.42 Ordinary
15:55:10 - 11-Aug-22
Unknown* 5 $71.26843 Currency Conversion
Negotiated Trade
15:53:30 - 11-Aug-22
Unknown* 17 $71.19819 Currency Conversion
Negotiated Trade
15:49:48 - 11-Aug-22
Unknown* 0 $71.05 Ordinary
OTC Trade
15:21:43 - 11-Aug-22
Unknown* 112 $71.275 Ordinary
OTC Trade
15:14:30 - 11-Aug-22
Unknown* 165 $70.713 Ordinary
OTC Trade
15:07:44 - 11-Aug-22
Unknown* 17 $70.82222 Currency Conversion
Negotiated Trade
15:06:18 - 11-Aug-22

Share Price History for Daqo New Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered