| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.882 | OTC Trade |
20:59:31 - 28-Sep-26 |
| Unknown* | 100 | $10.8823 | OTC Trade |
20:59:31 - 28-Sep-26 |
| Unknown* | 20 | $10.905 | OTC Trade |
20:57:01 - 28-Sep-26 |
| Unknown* | 5 | $10.92 | SI Trade |
20:56:51 - 28-Sep-26 |
| Unknown* | 350 | $11.032 | OTC Trade |
20:49:21 - 28-Sep-26 |
| Unknown* | 5 | $11.0895 | OTC Trade |
20:07:57 - 28-Sep-26 |
| Unknown* | 50 | $11.0805 | OTC Trade |
19:46:46 - 28-Sep-26 |
| Unknown* | 13 | $11.152 | OTC Trade |
19:04:23 - 28-Sep-26 |
| Unknown* | 52 | $11.1526 | OTC Trade |
19:04:23 - 28-Sep-26 |
| Unknown* | 100 | $11.1532 | OTC Trade |
19:04:23 - 28-Sep-26 |
| Unknown* | 1 | $11.1505 | OTC Trade |
18:20:39 - 28-Sep-26 |
| Unknown* | 11 | $11.1541 | OTC Trade |
18:11:40 - 28-Sep-26 |
| Unknown* | 0 | $11.1674 | OTC Trade |
17:39:38 - 28-Sep-26 |
| Unknown* | 0 | $11.21 | SI Trade |
17:31:36 - 28-Sep-26 |
| Unknown* | 0 | $11.15 | SI Trade |
16:54:02 - 28-Sep-26 |
| Unknown* | 10 | $11.1495 | OTC Trade |
16:53:56 - 28-Sep-26 |
| Unknown* | 1 | $11.14 | SI Trade |
16:36:55 - 28-Sep-26 |
| Unknown* | 1 | $11.11 | SI Trade |
16:32:17 - 28-Sep-26 |
| Unknown* | 3 | $11.11 | SI Trade |
16:20:10 - 28-Sep-26 |
| Unknown* | 1 | $11.13 | SI Trade |
16:20:10 - 28-Sep-26 |
| Unknown* | 18 | $11.13 | SI Trade |
16:16:40 - 28-Sep-26 |
| Unknown* | 0 | $11.22 | SI Trade |
15:46:40 - 28-Sep-26 |
| Unknown* | 2 | $11.2395 | OTC Trade |
15:16:51 - 28-Sep-26 |
| Unknown* | 18 | $11.2395 | OTC Trade |
15:16:51 - 28-Sep-26 |
| Unknown* | 0 | $11.18 | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 550 | $11.16867 | OTC Trade |
14:44:40 - 28-Sep-26 |
| Unknown* | 100 | $11.165 | OTC Trade |
14:44:40 - 28-Sep-26 |
| Unknown* | 50 | $11.16 | Negotiated Trade |
14:44:37 - 28-Sep-26 |
| Unknown* | 400 | $11.1923 | OTC Trade |
14:44:36 - 28-Sep-26 |
| Unknown* | 400 | $11.192 | OTC Trade |
14:44:36 - 28-Sep-26 |
| Unknown* | 1,000 | $11.21 | OTC Trade |
14:42:56 - 28-Sep-26 |
| Unknown* | 50 | $11.1705 | OTC Trade |
14:41:47 - 28-Sep-26 |
| Unknown* | 470 | $11.24557 | Currency Conversion Negotiated Trade |
14:39:18 - 28-Sep-26 |
| Unknown* | 0 | $11.24 | SI Trade |
14:34:46 - 28-Sep-26 |
| Unknown* | 0 | $11.41 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | $11.41 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | $11.41 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 2 | $11.30 | SI Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 13 | $11.2902 | Negotiated Trade OTC Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 1 | $11.26 | Negotiated Trade OTC Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 12 | $11.23 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 131 | $11.23 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 2 | $11.23 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 19 | $11.23 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 1 | $11.23 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 1 | $11.23 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 16 | $11.23 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 31 | $11.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.41 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.41 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $11.23 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | $11.50 | Negotiated Trade OTC Trade |
09:22:02 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | OTC Trade |
20:18:58 - 25-Sep-26 |
| Unknown* | 19 | $11.5459 | OTC Trade |
20:04:10 - 25-Sep-26 |
| Unknown* | 0 | $11.51 | SI Trade |
19:47:11 - 25-Sep-26 |
| Unknown* | 2 | $11.45 | SI Trade |
18:33:22 - 25-Sep-26 |
| Unknown* | 5 | $11.40 | SI Trade |
17:43:52 - 25-Sep-26 |
| Unknown* | 0 | $11.50 | SI Trade |
15:46:01 - 25-Sep-26 |
| Unknown* | 100 | $11.475 | OTC Trade |
14:58:05 - 25-Sep-26 |
| Unknown* | 0 | $11.63 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $11.63 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $11.63 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $11.47 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:27:02 - 25-Sep-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:27:02 - 25-Sep-26 |
| Unknown* | 300 | $11.5099 | OTC Trade |
20:55:13 - 24-Sep-26 |
| Unknown* | 1,400 | $11.5096 | OTC Trade |
20:55:13 - 24-Sep-26 |
| Unknown* | 200 | $11.508 | OTC Trade |
20:55:13 - 24-Sep-26 |
| Unknown* | 0 | $11.37 | SI Trade |
20:15:13 - 24-Sep-26 |
| Unknown* | 16 | $11.4074 | OTC Trade |
19:48:28 - 24-Sep-26 |
| Unknown* | 17 | $11.408 | OTC Trade |
19:48:28 - 24-Sep-26 |
| Unknown* | 19 | $11.3986 | OTC Trade |
19:35:17 - 24-Sep-26 |
| Unknown* | 2 | $11.45 | OTC Trade |
18:50:20 - 24-Sep-26 |
| Unknown* | 2 | $11.45 | OTC Trade |
18:49:46 - 24-Sep-26 |
| Unknown* | 88 | $11.42 | OTC Trade |
18:01:02 - 24-Sep-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 0 | $11.39 | SI Trade |
16:57:10 - 24-Sep-26 |
| Unknown* | 4 | $11.40 | OTC Trade |
16:56:20 - 24-Sep-26 |
| Unknown* | 4 | $11.40 | OTC Trade |
16:56:20 - 24-Sep-26 |
| Unknown* | 2 | $11.40 | OTC Trade |
16:56:20 - 24-Sep-26 |
| Unknown* | 5 | $11.385 | OTC Trade |
16:37:39 - 24-Sep-26 |
| Unknown* | 5 | $11.385 | OTC Trade |
16:37:39 - 24-Sep-26 |
| Unknown* | 0 | $11.39 | SI Trade |
16:23:54 - 24-Sep-26 |
| Unknown* | 13 | $11.38 | OTC Trade |
16:09:07 - 24-Sep-26 |
| Unknown* | 17 | $11.35 | OTC Trade |
16:08:58 - 24-Sep-26 |
| Unknown* | 0 | $11.39 | OTC Trade |
16:08:24 - 24-Sep-26 |
| Unknown* | 0 | $11.39 | OTC Trade |
16:08:24 - 24-Sep-26 |
| Unknown* | 0 | $11.39 | OTC Trade |
16:08:24 - 24-Sep-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
15:57:35 - 24-Sep-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
15:57:35 - 24-Sep-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
15:57:35 - 24-Sep-26 |
| Unknown* | 1 | $11.44 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 1 | $11.44 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 1 | $11.44 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 2 | $11.44 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 2 | $11.44 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 1 | $11.44 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 100 | $11.435 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 50 | $11.4442 | Negotiated Trade OTC Trade |
15:45:36 - 24-Sep-26 |
| Unknown* | 278 | $11.4914 | OTC Trade |
15:44:09 - 24-Sep-26 |
| Unknown* | 50 | $11.5258 | Negotiated Trade OTC Trade |
15:30:15 - 24-Sep-26 |
| Unknown* | 48 | $11.5153 | Negotiated Trade OTC Trade |
15:25:33 - 24-Sep-26 |
| Unknown* | 18 | $11.495 | OTC Trade |
15:23:42 - 24-Sep-26 |
| Unknown* | 20 | $11.5494 | OTC Trade |
15:21:13 - 24-Sep-26 |
| Unknown* | 12 | $11.60 | OTC Trade |
15:13:27 - 24-Sep-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
15:02:26 - 24-Sep-26 |
| Unknown* | 341 | $11.62724 | Currency Conversion Negotiated Trade |
15:01:31 - 24-Sep-26 |
| Unknown* | 460 | $11.65 | OTC Trade |
14:53:50 - 24-Sep-26 |
| Unknown* | 20 | $11.62 | OTC Trade |
14:35:43 - 24-Sep-26 |
| Unknown* | 480 | $11.65 | OTC Trade |
14:31:04 - 24-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:31:04 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.86 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.86 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.86 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 2 | $12.13 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 30 | $11.895 | OTC Trade |
19:37:31 - 23-Sep-26 |
| Unknown* | 267 | $11.872 | OTC Trade |
19:28:55 - 23-Sep-26 |
| Unknown* | 0 | $11.87 | OTC Trade |
18:15:27 - 23-Sep-26 |
| Unknown* | 0 | $11.87 | OTC Trade |
18:15:27 - 23-Sep-26 |
| Unknown* | 0 | $11.82 | SI Trade |
18:12:25 - 23-Sep-26 |
| Unknown* | 300 | $11.835 | OTC Trade |
18:12:23 - 23-Sep-26 |
| Unknown* | 50 | $12.0205 | OTC Trade |
16:16:17 - 23-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
15:48:07 - 23-Sep-26 |
| Unknown* | 0 | $11.98 | SI Trade |
15:48:07 - 23-Sep-26 |
| Unknown* | 300 | $11.98 | OTC Trade |
15:40:37 - 23-Sep-26 |
| Unknown* | 0 | $11.88 | OTC Trade |
15:12:55 - 23-Sep-26 |
| Unknown* | 0 | $11.88 | OTC Trade |
15:12:55 - 23-Sep-26 |
| Unknown* | 0 | $11.88 | OTC Trade |
15:12:55 - 23-Sep-26 |
| Unknown* | 300 | $11.97 | OTC Trade |
14:48:14 - 23-Sep-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 21 | $12.19 | Negotiated Trade OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 2 | $12.19 | Negotiated Trade OTC Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 29 | $12.19 | Negotiated Trade OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 6 | $12.19 | Negotiated Trade OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $12.39 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 100 | $12.35 | OTC Trade |
20:13:35 - 22-Sep-26 |
| Unknown* | 393 | $12.335 | Negotiated Trade OTC Trade |
20:09:06 - 22-Sep-26 |
| Unknown* | 800 | $12.305 | OTC Trade |
20:00:07 - 22-Sep-26 |
| Unknown* | 0 | $12.24 | SI Trade |
19:07:39 - 22-Sep-26 |
| Unknown* | 125 | $12.23 | OTC Trade |
19:06:17 - 22-Sep-26 |
| Unknown* | 0 | $12.14 | OTC Trade |
17:46:48 - 22-Sep-26 |
| Unknown* | 0 | $12.14 | OTC Trade |
17:46:48 - 22-Sep-26 |
| Unknown* | 0 | $12.14 | OTC Trade |
17:46:48 - 22-Sep-26 |
| Unknown* | 1 | $12.02 | SI Trade |
17:11:33 - 22-Sep-26 |
| Unknown* | 2 | $12.0105 | OTC Trade |
17:02:12 - 22-Sep-26 |
| Unknown* | 15 | $12.1058 | Negotiated Trade OTC Trade |
16:31:13 - 22-Sep-26 |
| Unknown* | 150 | $12.1058 | Negotiated Trade OTC Trade |
16:31:13 - 22-Sep-26 |
| Unknown* | 2 | $12.13 | SI Trade |
16:25:36 - 22-Sep-26 |
| Unknown* | 1 | $12.07 | SI Trade |
16:21:20 - 22-Sep-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
16:14:22 - 22-Sep-26 |
| Unknown* | 20 | $11.9425 | OTC Trade |
16:11:04 - 22-Sep-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:09:38 - 22-Sep-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:09:38 - 22-Sep-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
16:09:38 - 22-Sep-26 |
| Unknown* | 1 | $11.96 | SI Trade |
15:51:43 - 22-Sep-26 |
| Unknown* | 300 | $12.128 | OTC Trade |
15:27:30 - 22-Sep-26 |
| Unknown* | 0 | $12.06 | SI Trade |
15:01:29 - 22-Sep-26 |
| Unknown* | 0 | $12.06 | SI Trade |
15:01:29 - 22-Sep-26 |
| Unknown* | 1 | $11.86 | OTC Trade |
14:50:46 - 22-Sep-26 |
| Unknown* | 1 | $11.86 | OTC Trade |
14:50:46 - 22-Sep-26 |
| Unknown* | 1 | $11.86 | OTC Trade |
14:50:45 - 22-Sep-26 |
| Unknown* | 8 | $12.13 | OTC Trade |
14:41:28 - 22-Sep-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:34:23 - 22-Sep-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $11.92 | OTC Trade |
14:30:17 - 22-Sep-26 |