| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $10.90 | OTC Trade |
19:10:24 - 03-Nov-26 |
| Unknown* | 0 | $10.82 | OTC Trade |
17:45:20 - 03-Nov-26 |
| Unknown* | 0 | $10.82 | OTC Trade |
17:45:20 - 03-Nov-26 |
| Unknown* | 0 | $10.82 | OTC Trade |
17:45:20 - 03-Nov-26 |
| Unknown* | 0 | $10.75 | SI Trade |
16:29:30 - 03-Nov-26 |
| Unknown* | 6 | $10.8045 | Negotiated Trade OTC Trade |
15:53:24 - 03-Nov-26 |
| Unknown* | 0 | $10.83 | SI Trade |
15:46:21 - 03-Nov-26 |
| Unknown* | 0 | $10.88 | SI Trade |
15:43:17 - 03-Nov-26 |
| Unknown* | 0 | $10.96 | OTC Trade |
15:27:04 - 03-Nov-26 |
| Unknown* | 0 | $10.96 | OTC Trade |
15:27:04 - 03-Nov-26 |
| Unknown* | 0 | $10.96 | OTC Trade |
15:27:04 - 03-Nov-26 |
| Unknown* | 90 | $10.8753 | OTC Trade |
15:25:46 - 03-Nov-26 |
| Unknown* | 1 | $10.75 | SI Trade |
15:07:06 - 03-Nov-26 |
| Unknown* | 1 | $10.47 | OTC Trade |
14:47:50 - 03-Nov-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:47:50 - 03-Nov-26 |
| Unknown* | 1 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 1 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 1 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 1 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:47:49 - 03-Nov-26 |
| Unknown* | 1 | $10.77 | SI Trade |
14:40:43 - 03-Nov-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:29 - 03-Nov-26 |
| Unknown* | 0 | $10.78 | SI Trade |
14:30:29 - 03-Nov-26 |
| Unknown* | 1 | $10.43 | SI Trade |
20:52:28 - 02-Nov-26 |
| Unknown* | 15 | $10.445 | OTC Trade |
19:26:12 - 02-Nov-26 |
| Unknown* | 1 | $10.50 | SI Trade |
18:47:46 - 02-Nov-26 |
| Unknown* | 43 | $10.4655 | OTC Trade |
18:45:12 - 02-Nov-26 |
| Unknown* | 100 | $10.44 | OTC Trade |
18:32:29 - 02-Nov-26 |
| Unknown* | 2 | $10.505 | OTC Trade |
18:08:02 - 02-Nov-26 |
| Unknown* | 300 | $10.55 | OTC Trade |
18:05:05 - 02-Nov-26 |
| Unknown* | 200 | $10.64124 | OTC Trade |
17:32:16 - 02-Nov-26 |
| Unknown* | 100 | $10.64 | OTC Trade |
17:32:16 - 02-Nov-26 |
| Unknown* | 13 | $10.7704 | OTC Trade |
16:50:02 - 02-Nov-26 |
| Unknown* | 11 | $10.77 | SI Trade |
16:50:01 - 02-Nov-26 |
| Unknown* | 20 | $10.982 | OTC Trade |
16:07:04 - 02-Nov-26 |
| Unknown* | 175 | $11.1591 | OTC Trade |
15:32:40 - 02-Nov-26 |
| Unknown* | 0 | $11.17 | SI Trade |
15:32:30 - 02-Nov-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:44:56 - 02-Nov-26 |
| Unknown* | 0 | $10.94 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 0 | $10.94 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 0 | $10.94 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 1 | $10.94 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 4 | $11.19 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
14:35:56 - 02-Nov-26 |
| Unknown* | 0 | $11.16 | SI Trade |
14:35:14 - 02-Nov-26 |
| Unknown* | 1 | $11.1799 | Negotiated Trade OTC Trade |
14:30:07 - 02-Nov-26 |
| Unknown* | 0 | $11.18 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $11.18 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $10.72 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $11.18 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $10.72 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 16 | $10.72 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 1 | $11.03 | Negotiated Trade OTC Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 8 | $11.03 | Negotiated Trade OTC Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 100 | $10.76 | OTC Trade |
19:48:13 - 30-Oct-26 |
| Unknown* | 4 | $10.782 | OTC Trade |
19:47:36 - 30-Oct-26 |
| Unknown* | 4 | $10.7822 | OTC Trade |
19:47:36 - 30-Oct-26 |
| Unknown* | 500 | $10.79 | OTC Trade |
19:46:14 - 30-Oct-26 |
| Unknown* | 211 | $10.79 | OTC Trade |
19:46:14 - 30-Oct-26 |
| Unknown* | 18 | $10.79 | SI Trade |
19:37:11 - 30-Oct-26 |
| Unknown* | 100 | $10.805 | OTC Trade |
19:33:23 - 30-Oct-26 |
| Unknown* | 100 | $10.805 | OTC Trade |
19:33:16 - 30-Oct-26 |
| Unknown* | 100 | $10.805 | OTC Trade |
19:33:09 - 30-Oct-26 |
| Unknown* | 100 | $10.79 | OTC Trade |
19:29:23 - 30-Oct-26 |
| Unknown* | 200 | $10.795 | OTC Trade |
19:22:49 - 30-Oct-26 |
| Unknown* | 100 | $10.775 | OTC Trade |
19:11:02 - 30-Oct-26 |
| Unknown* | 200 | $10.735 | OTC Trade |
19:07:17 - 30-Oct-26 |
| Unknown* | 300 | $10.726 | OTC Trade |
19:03:19 - 30-Oct-26 |
| Unknown* | 4 | $10.7005 | OTC Trade |
18:51:27 - 30-Oct-26 |
| Unknown* | 100 | $10.725 | OTC Trade |
18:38:44 - 30-Oct-26 |
| Unknown* | 0 | $10.73 | OTC Trade |
16:00:40 - 30-Oct-26 |
| Unknown* | 0 | $10.73 | OTC Trade |
16:00:40 - 30-Oct-26 |
| Unknown* | 0 | $10.73 | OTC Trade |
16:00:40 - 30-Oct-26 |
| Unknown* | 4 | $10.7558 | Negotiated Trade OTC Trade |
15:58:22 - 30-Oct-26 |
| Unknown* | 200 | $10.752 | OTC Trade |
15:51:22 - 30-Oct-26 |
| Unknown* | 50 | $10.8095 | OTC Trade |
15:41:25 - 30-Oct-26 |
| Unknown* | 20 | $10.80 | OTC Trade |
15:40:29 - 30-Oct-26 |
| Unknown* | 10 | $10.80 | OTC Trade |
15:40:22 - 30-Oct-26 |
| Unknown* | 9 | $10.80 | OTC Trade |
15:40:15 - 30-Oct-26 |
| Unknown* | 13 | $10.8658 | Negotiated Trade OTC Trade |
15:32:39 - 30-Oct-26 |
| Unknown* | 100 | $11.0018 | OTC Trade |
14:36:53 - 30-Oct-26 |
| Unknown* | 900 | $11.002 | OTC Trade |
14:36:53 - 30-Oct-26 |
| Unknown* | 0 | $11.01 | SI Trade |
14:31:12 - 30-Oct-26 |
| Unknown* | 3 | $11.00 | SI Trade |
14:20:45 - 30-Oct-26 |
| Unknown* | 22 | $11.0052 | OTC Trade |
14:16:17 - 30-Oct-26 |
| Unknown* | 22 | $11.05 | OTC Trade |
14:09:15 - 30-Oct-26 |
| Unknown* | 0 | $11.21 | SI Trade |
13:40:04 - 30-Oct-26 |
| Unknown* | 1 | $11.24 | SI Trade |
13:30:24 - 30-Oct-26 |
| Unknown* | 0 | $11.18 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $11.18 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 1 | $11.05 | Negotiated Trade OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 100 | $11.215 | OTC Trade |
19:18:32 - 29-Oct-26 |
| Unknown* | 100 | $11.235 | OTC Trade |
19:03:44 - 29-Oct-26 |
| Unknown* | 100 | $11.23 | OTC Trade |
18:31:07 - 29-Oct-26 |
| Unknown* | 0 | $11.26 | OTC Trade |
18:29:42 - 29-Oct-26 |
| Unknown* | 0 | $11.26 | OTC Trade |
18:29:41 - 29-Oct-26 |
| Unknown* | 0 | $11.26 | OTC Trade |
18:29:41 - 29-Oct-26 |
| Unknown* | 300 | $11.27 | OTC Trade |
18:23:20 - 29-Oct-26 |
| Unknown* | 300 | $11.245 | OTC Trade |
18:22:18 - 29-Oct-26 |
| Unknown* | 300 | $11.242 | OTC Trade |
18:22:11 - 29-Oct-26 |
| Unknown* | 100 | $11.2401 | OTC Trade |
18:22:11 - 29-Oct-26 |
| Unknown* | 1,349 | $11.24 | OTC Trade |
18:22:11 - 29-Oct-26 |
| Unknown* | 300 | $11.2436 | OTC Trade |
18:22:11 - 29-Oct-26 |
| Unknown* | 100 | $11.2405 | OTC Trade |
18:22:11 - 29-Oct-26 |
| Unknown* | 0 | $11.29 | SI Trade |
18:08:46 - 29-Oct-26 |
| Unknown* | 8 | $11.29 | SI Trade |
18:06:11 - 29-Oct-26 |
| Unknown* | 0 | $11.40 | OTC Trade |
17:26:56 - 29-Oct-26 |
| Unknown* | 0 | $11.40 | OTC Trade |
17:26:56 - 29-Oct-26 |
| Unknown* | 0 | $11.40 | OTC Trade |
17:26:56 - 29-Oct-26 |
| Unknown* | 88 | $11.3259 | OTC Trade |
17:25:47 - 29-Oct-26 |
| Unknown* | 88 | $11.3259 | OTC Trade |
17:25:47 - 29-Oct-26 |
| Unknown* | 190 | $11.3397 | OTC Trade |
17:01:47 - 29-Oct-26 |
| Unknown* | 5 | $11.31 | SI Trade |
16:59:26 - 29-Oct-26 |
| Unknown* | 3 | $11.3097 | OTC Trade |
16:59:02 - 29-Oct-26 |
| Unknown* | 7 | $11.31 | SI Trade |
16:59:02 - 29-Oct-26 |
| Unknown* | 3 | $11.3097 | OTC Trade |
16:58:55 - 29-Oct-26 |
| Unknown* | 7 | $11.31 | SI Trade |
16:58:55 - 29-Oct-26 |
| Unknown* | 8 | $11.30 | SI Trade |
16:58:54 - 29-Oct-26 |
| Unknown* | 43 | $11.2895 | OTC Trade |
16:56:50 - 29-Oct-26 |
| Unknown* | 43 | $11.30 | SI Trade |
16:56:50 - 29-Oct-26 |
| Unknown* | 43 | $11.2895 | OTC Trade |
16:56:48 - 29-Oct-26 |
| Unknown* | 43 | $11.30 | SI Trade |
16:56:48 - 29-Oct-26 |
| Unknown* | 43 | $11.2895 | OTC Trade |
16:56:46 - 29-Oct-26 |
| Unknown* | 43 | $11.30 | SI Trade |
16:56:46 - 29-Oct-26 |
| Unknown* | 22 | $11.2897 | OTC Trade |
16:55:09 - 29-Oct-26 |
| Unknown* | 7 | $11.30 | SI Trade |
16:54:56 - 29-Oct-26 |
| Unknown* | 7 | $11.30 | SI Trade |
16:54:54 - 29-Oct-26 |
| Unknown* | 7 | $11.30 | SI Trade |
16:54:50 - 29-Oct-26 |
| Unknown* | 7 | $11.30 | SI Trade |
16:54:44 - 29-Oct-26 |
| Unknown* | 7 | $11.30 | SI Trade |
16:54:30 - 29-Oct-26 |
| Unknown* | 6 | $11.30 | SI Trade |
16:54:28 - 29-Oct-26 |
| Unknown* | 1,400 | $11.2997 | OTC Trade |
16:54:08 - 29-Oct-26 |
| Unknown* | 500 | $11.25 | OTC Trade |
15:55:57 - 29-Oct-26 |
| Unknown* | 10 | $10.9845 | Negotiated Trade OTC Trade |
14:56:16 - 29-Oct-26 |
| Unknown* | 0 | $10.97 | SI Trade |
14:51:22 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 1 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 1 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 1 | $10.83 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $11.20 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 50 | $10.925 | OTC Trade |
19:49:28 - 28-Oct-26 |
| Unknown* | 50 | $10.845 | OTC Trade |
19:39:00 - 28-Oct-26 |
| Unknown* | 50 | $10.76 | OTC Trade |
19:10:07 - 28-Oct-26 |
| Unknown* | 0 | $10.77 | OTC Trade |
19:09:32 - 28-Oct-26 |
| Unknown* | 0 | $10.77 | OTC Trade |
19:09:32 - 28-Oct-26 |
| Unknown* | 0 | $10.77 | OTC Trade |
19:09:32 - 28-Oct-26 |
| Unknown* | 0 | $10.73 | SI Trade |
18:26:10 - 28-Oct-26 |
| Unknown* | 0 | $10.74 | SI Trade |
18:21:55 - 28-Oct-26 |
| Unknown* | 1 | $10.70 | OTC Trade |
18:06:19 - 28-Oct-26 |
| Unknown* | 1 | $10.70 | OTC Trade |
18:06:19 - 28-Oct-26 |
| Unknown* | 1 | $10.70 | OTC Trade |
18:06:19 - 28-Oct-26 |
| Unknown* | 0 | $10.72 | OTC Trade |
17:15:41 - 28-Oct-26 |
| Unknown* | 0 | $10.72 | OTC Trade |
17:15:41 - 28-Oct-26 |
| Unknown* | 0 | $10.72 | OTC Trade |
17:15:41 - 28-Oct-26 |