| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $13.9317 | OTC Trade |
18:52:59 - 18-Jun-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
17:55:15 - 18-Jun-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
17:55:15 - 18-Jun-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
17:55:15 - 18-Jun-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
17:46:20 - 18-Jun-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
17:46:19 - 18-Jun-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
17:46:19 - 18-Jun-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
17:45:40 - 18-Jun-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
17:45:40 - 18-Jun-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
17:45:40 - 18-Jun-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
17:31:31 - 18-Jun-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
17:31:31 - 18-Jun-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
17:31:30 - 18-Jun-26 |
| Unknown* | 30 | $14.0412 | OTC Trade |
17:28:57 - 18-Jun-26 |
| Unknown* | 52 | $14.02 | OTC Trade |
17:15:12 - 18-Jun-26 |
| Unknown* | 648 | $14.02 | OTC Trade |
17:15:12 - 18-Jun-26 |
| Unknown* | 655 | $14.0531 | OTC Trade |
17:08:10 - 18-Jun-26 |
| Unknown* | 0 | $13.93 | OTC Trade |
16:42:00 - 18-Jun-26 |
| Unknown* | 0 | $13.93 | OTC Trade |
16:42:00 - 18-Jun-26 |
| Unknown* | 0 | $13.93 | OTC Trade |
16:42:00 - 18-Jun-26 |
| Unknown* | 100 | $14.01 | OTC Trade |
16:25:46 - 18-Jun-26 |
| Unknown* | 700 | $13.948 | OTC Trade |
16:21:09 - 18-Jun-26 |
| Unknown* | 0 | $14.04 | SI Trade |
16:08:59 - 18-Jun-26 |
| Unknown* | 100 | $14.0542 | OTC Trade |
16:06:21 - 18-Jun-26 |
| Unknown* | 249 | $14.1117 | OTC Trade |
16:02:32 - 18-Jun-26 |
| Unknown* | 220 | $14.017 | OTC Trade |
15:59:14 - 18-Jun-26 |
| Unknown* | 230 | $14.018 | OTC Trade |
15:59:14 - 18-Jun-26 |
| Unknown* | 128 | $13.98 | OTC Trade |
15:52:35 - 18-Jun-26 |
| Unknown* | 0 | $14.01 | SI Trade |
15:50:03 - 18-Jun-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
15:35:22 - 18-Jun-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
15:35:22 - 18-Jun-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
15:35:22 - 18-Jun-26 |
| Unknown* | 100 | $13.90 | OTC Trade |
15:13:01 - 18-Jun-26 |
| Unknown* | 100 | $13.9785 | OTC Trade |
15:09:41 - 18-Jun-26 |
| Unknown* | 100 | $13.96 | OTC Trade |
15:09:34 - 18-Jun-26 |
| Unknown* | 100 | $14.0664 | OTC Trade |
15:04:06 - 18-Jun-26 |
| Unknown* | 296 | $13.9521 | OTC Trade |
14:56:42 - 18-Jun-26 |
| Unknown* | 5 | $14.0142 | Negotiated Trade OTC Trade |
14:56:20 - 18-Jun-26 |
| Unknown* | 1 | $13.98 | OTC Trade |
14:55:11 - 18-Jun-26 |
| Unknown* | 1 | $13.90 | OTC Trade |
14:55:10 - 18-Jun-26 |
| Unknown* | 1 | $13.90 | OTC Trade |
14:55:10 - 18-Jun-26 |
| Unknown* | 0 | $14.07 | SI Trade |
14:51:26 - 18-Jun-26 |
| Unknown* | 100 | $14.1017 | OTC Trade |
14:49:38 - 18-Jun-26 |
| Unknown* | 70 | $14.085 | OTC Trade |
14:49:26 - 18-Jun-26 |
| Unknown* | 0 | $14.11 | SI Trade |
14:48:48 - 18-Jun-26 |
| Unknown* | 65 | $14.0814 | OTC Trade |
14:42:38 - 18-Jun-26 |
| Unknown* | 210 | $14.07741 | OTC Trade |
14:42:03 - 18-Jun-26 |
| Unknown* | 47 | $14.1157 | OTC Trade |
14:41:53 - 18-Jun-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:41:25 - 18-Jun-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:38:50 - 18-Jun-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:38:50 - 18-Jun-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:38:50 - 18-Jun-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:33:33 - 18-Jun-26 |
| Unknown* | 2 | $14.10 | OTC Trade |
14:33:33 - 18-Jun-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:33:33 - 18-Jun-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:33:33 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:33:06 - 18-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $14.46 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 1 | $14.25 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $14.46 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $14.445 | OTC Trade |
20:58:00 - 17-Jun-26 |
| Unknown* | 0 | $14.60 | SI Trade |
20:20:00 - 17-Jun-26 |
| Unknown* | 0 | $14.78 | SI Trade |
19:14:21 - 17-Jun-26 |
| Unknown* | 3 | $14.9243 | Negotiated Trade OTC Trade |
17:16:51 - 17-Jun-26 |
| Unknown* | 9 | $14.9838 | Negotiated Trade OTC Trade |
16:43:50 - 17-Jun-26 |
| Unknown* | 7 | $14.96 | SI Trade |
16:39:56 - 17-Jun-26 |
| Unknown* | 265 | $14.8274 | OTC Trade |
16:11:38 - 17-Jun-26 |
| Unknown* | 0 | $14.90 | SI Trade |
15:37:54 - 17-Jun-26 |
| Unknown* | 10 | $14.9239 | Negotiated Trade OTC Trade |
15:25:30 - 17-Jun-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:52:58 - 17-Jun-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $14.99 | SI Trade |
10:54:27 - 17-Jun-26 |
| Unknown* | 100 | $14.9291 | OTC Trade |
20:44:32 - 16-Jun-26 |
| Unknown* | 300 | $14.945 | OTC Trade |
20:37:47 - 16-Jun-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
19:13:30 - 16-Jun-26 |
| Unknown* | 11 | $14.966 | OTC Trade |
18:52:20 - 16-Jun-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
18:47:55 - 16-Jun-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
18:47:55 - 16-Jun-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
18:47:54 - 16-Jun-26 |
| Unknown* | 300 | $14.9988 | OTC Trade |
18:46:27 - 16-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
18:18:29 - 16-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
18:18:28 - 16-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
18:18:28 - 16-Jun-26 |
| Unknown* | 0 | $14.97 | OTC Trade |
18:05:10 - 16-Jun-26 |
| Unknown* | 1 | $14.97 | OTC Trade |
18:05:10 - 16-Jun-26 |
| Unknown* | 1 | $14.97 | OTC Trade |
18:05:10 - 16-Jun-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
18:02:42 - 16-Jun-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
18:02:42 - 16-Jun-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
18:02:42 - 16-Jun-26 |
| Unknown* | 10 | $14.67 | Negotiated Trade OTC Trade |
17:25:53 - 16-Jun-26 |
| Unknown* | 10 | $14.68 | Negotiated Trade OTC Trade |
17:23:55 - 16-Jun-26 |
| Unknown* | 20 | $14.70 | Negotiated Trade OTC Trade |
17:23:40 - 16-Jun-26 |
| Unknown* | 265 | $14.7398 | OTC Trade |
17:13:55 - 16-Jun-26 |
| Unknown* | 500 | $14.72 | OTC Trade |
17:11:19 - 16-Jun-26 |
| Unknown* | 1 | $14.56 | OTC Trade |
16:48:08 - 16-Jun-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
16:48:08 - 16-Jun-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
16:48:08 - 16-Jun-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
16:48:08 - 16-Jun-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
16:48:08 - 16-Jun-26 |
| Unknown* | 1 | $14.56 | OTC Trade |
16:48:08 - 16-Jun-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
16:48:07 - 16-Jun-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
16:48:07 - 16-Jun-26 |
| Unknown* | 1 | $14.56 | OTC Trade |
16:48:07 - 16-Jun-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
16:47:19 - 16-Jun-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
16:47:19 - 16-Jun-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
16:47:19 - 16-Jun-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:37:44 - 16-Jun-26 |
| Unknown* | 27 | $14.5888 | OTC Trade |
15:56:26 - 16-Jun-26 |
| Unknown* | 791 | $14.5987 | OTC Trade |
15:56:12 - 16-Jun-26 |
| Unknown* | 309 | $14.5987 | OTC Trade |
15:56:12 - 16-Jun-26 |
| Unknown* | 200 | $14.5964 | OTC Trade |
15:56:12 - 16-Jun-26 |
| Unknown* | 100 | $14.598 | OTC Trade |
15:56:12 - 16-Jun-26 |
| Unknown* | 0 | $14.73 | SI Trade |
15:45:26 - 16-Jun-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:36:38 - 16-Jun-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:36:38 - 16-Jun-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:36:38 - 16-Jun-26 |
| Unknown* | 100 | $14.72 | OTC Trade |
15:32:15 - 16-Jun-26 |
| Unknown* | 40 | $14.7439 | Negotiated Trade OTC Trade |
15:30:57 - 16-Jun-26 |
| Unknown* | 249 | $14.725 | OTC Trade |
15:30:29 - 16-Jun-26 |
| Unknown* | 2 | $14.80 | OTC Trade |
15:24:15 - 16-Jun-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
15:18:38 - 16-Jun-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
15:18:38 - 16-Jun-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
15:18:38 - 16-Jun-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
15:13:13 - 16-Jun-26 |
| Unknown* | 7 | $14.91 | SI Trade |
15:12:46 - 16-Jun-26 |
| Unknown* | 18 | $14.9605 | OTC Trade |
14:58:57 - 16-Jun-26 |
| Unknown* | 50 | $15.02 | OTC Trade |
14:57:44 - 16-Jun-26 |
| Unknown* | 10 | $14.9762 | Negotiated Trade OTC Trade |
14:57:07 - 16-Jun-26 |
| Unknown* | 0 | $14.92 | OTC Trade |
14:51:47 - 16-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 0 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 1 | $14.92 | OTC Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:51:27 - 16-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:51:27 - 16-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:51:26 - 16-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:51:26 - 16-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:51:26 - 16-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:50:32 - 16-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:50:32 - 16-Jun-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:31:10 - 16-Jun-26 |
| Unknown* | 4 | $14.45 | OTC Trade |
14:30:31 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:29 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:29 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:29 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:29 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:29 - 16-Jun-26 |
| Unknown* | 3 | $14.45 | OTC Trade |
14:30:29 - 16-Jun-26 |
| Unknown* | 4 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 3 | $15.00 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 4 | $15.00 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 2 | $15.00 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 1 | $15.00 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 2 | $15.00 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 4 | $15.00 | OTC Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
14:30:27 - 16-Jun-26 |