Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daqo New Energy (0I74) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.49 OTC Trade
 17:14:24 - 04-Sep-26
Unknown* 0 $12.49 OTC Trade
 17:14:24 - 04-Sep-26
Unknown* 0 $12.49 OTC Trade
 17:14:24 - 04-Sep-26
Unknown* 0 $12.49 OTC Trade
 17:14:24 - 04-Sep-26
Unknown* 0 $12.49 OTC Trade
 17:14:24 - 04-Sep-26
Unknown* 0 $12.49 OTC Trade
 17:14:24 - 04-Sep-26
Unknown* 0 $12.59 OTC Trade
 16:45:53 - 04-Sep-26
Unknown* 0 $12.59 OTC Trade
 16:45:53 - 04-Sep-26
Unknown* 0 $12.59 OTC Trade
 16:45:53 - 04-Sep-26
Unknown* 50 $12.5101 OTC Trade
 15:46:08 - 04-Sep-26
Unknown* 200 $12.512 OTC Trade
 15:46:08 - 04-Sep-26
Unknown* 300 $12.514 OTC Trade
 15:46:08 - 04-Sep-26
Unknown* 0 $12.46 SI Trade
 15:13:38 - 04-Sep-26
Unknown* 2 $12.48 OTC Trade
 15:12:21 - 04-Sep-26
Unknown* 2 $12.48 OTC Trade
 15:12:21 - 04-Sep-26
Unknown* 1 $12.48 OTC Trade
 15:12:21 - 04-Sep-26
Unknown* 32 $12.42 SI Trade
 15:09:01 - 04-Sep-26
Unknown* 50 $12.42 SI Trade
 15:08:54 - 04-Sep-26
Unknown* 50 $12.42 SI Trade
 15:08:46 - 04-Sep-26
Unknown* 50 $12.405 OTC Trade
 15:07:28 - 04-Sep-26
Unknown* 13 $12.43 SI Trade
 15:07:28 - 04-Sep-26
Unknown* 88 $12.44 OTC Trade
 15:06:17 - 04-Sep-26
Unknown* 5 $12.45 SI Trade
 14:56:22 - 04-Sep-26
Unknown* 24 $12.43 OTC Trade
 14:55:37 - 04-Sep-26
Unknown* 12 $12.43 OTC Trade
 14:55:37 - 04-Sep-26
Unknown* 14 $12.48 SI Trade
 14:45:16 - 04-Sep-26
Unknown* 30 $12.455 OTC Trade
 14:44:38 - 04-Sep-26
Unknown* 357 $12.43 Negotiated Trade
OTC Trade
 14:44:01 - 04-Sep-26
Unknown* 77 $12.3929 OTC Trade
 14:44:01 - 04-Sep-26
Unknown* 43 $12.43 Negotiated Trade
OTC Trade
 14:40:37 - 04-Sep-26
Unknown* 0 $12.57 SI Trade
 14:40:37 - 04-Sep-26
Unknown* 2 $12.59 SI Trade
 14:34:36 - 04-Sep-26
Unknown* 0 $12.58 OTC Trade
 14:30:13 - 04-Sep-26
Unknown* 0 $12.58 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $12.58 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $12.58 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $12.58 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $12.58 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 11 $12.60 Negotiated Trade
OTC Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $12.85 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $12.85 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 300 $12.4897 Negotiated Trade
OTC Trade
 20:57:57 - 03-Sep-26
Unknown* 22 $12.425 OTC Trade
 20:50:14 - 03-Sep-26
Unknown* 18 $12.43 SI Trade
 20:50:13 - 03-Sep-26
Unknown* 4 $12.49 SI Trade
 20:42:22 - 03-Sep-26
Unknown* 0 $12.49 OTC Trade
 19:06:33 - 03-Sep-26
Unknown* 1 $12.4904 OTC Trade
 19:06:33 - 03-Sep-26
Unknown* 1 $12.4901 OTC Trade
 19:06:33 - 03-Sep-26
Unknown* 0 $12.50 SI Trade
 19:01:22 - 03-Sep-26
Unknown* 0 $12.47 OTC Trade
 18:51:24 - 03-Sep-26
Unknown* 0 $12.47 OTC Trade
 18:51:24 - 03-Sep-26
Unknown* 0 $12.47 OTC Trade
 18:51:24 - 03-Sep-26
Unknown* 2 $12.48 OTC Trade
 18:01:20 - 03-Sep-26
Unknown* 6 $12.5575 OTC Trade
 17:35:15 - 03-Sep-26
Unknown* 0 $12.50 SI Trade
 17:26:46 - 03-Sep-26
Unknown* 0 $12.54 OTC Trade
 16:54:22 - 03-Sep-26
Unknown* 0 $12.54 OTC Trade
 16:54:22 - 03-Sep-26
Unknown* 0 $12.54 OTC Trade
 16:54:22 - 03-Sep-26
Unknown* 0 $12.51 OTC Trade
 16:36:10 - 03-Sep-26
Unknown* 0 $12.51 OTC Trade
 16:36:10 - 03-Sep-26
Unknown* 0 $12.51 OTC Trade
 16:36:09 - 03-Sep-26
Unknown* 0 $12.61 OTC Trade
 16:20:47 - 03-Sep-26
Unknown* 0 $12.61 OTC Trade
 16:20:47 - 03-Sep-26
Unknown* 0 $12.61 OTC Trade
 16:20:47 - 03-Sep-26
Unknown* 15 $12.5858 Negotiated Trade
OTC Trade
 16:14:02 - 03-Sep-26
Unknown* 815 $12.5085 OTC Trade
 15:52:51 - 03-Sep-26
Unknown* 815 $12.5085 OTC Trade
 15:52:51 - 03-Sep-26
Unknown* 20 $12.46 OTC Trade
 15:35:37 - 03-Sep-26
Unknown* 0 $12.46 OTC Trade
 15:22:54 - 03-Sep-26
Unknown* 0 $12.46 OTC Trade
 15:22:54 - 03-Sep-26
Unknown* 0 $12.46 OTC Trade
 15:22:54 - 03-Sep-26
Unknown* 19 $12.40 OTC Trade
 15:20:41 - 03-Sep-26
Unknown* 2 $12.51 OTC Trade
 15:19:43 - 03-Sep-26
Unknown* 0 $12.52 SI Trade
 15:19:43 - 03-Sep-26
Unknown* 40 $12.48 OTC Trade
 15:19:42 - 03-Sep-26
Unknown* 19 $12.60 SI Trade
 15:18:32 - 03-Sep-26
Unknown* 22 $12.59 OTC Trade
 15:18:28 - 03-Sep-26
Unknown* 22 $12.60 SI Trade
 15:18:28 - 03-Sep-26
Unknown* 22 $12.59 OTC Trade
 15:18:16 - 03-Sep-26
Unknown* 22 $12.60 SI Trade
 15:18:15 - 03-Sep-26
Unknown* 22 $12.60 SI Trade
 15:18:14 - 03-Sep-26
Unknown* 22 $12.60 SI Trade
 15:18:14 - 03-Sep-26
Unknown* 22 $12.598 OTC Trade
 15:18:02 - 03-Sep-26
Unknown* 22 $12.60 SI Trade
 15:18:02 - 03-Sep-26
Unknown* 20 $12.60 SI Trade
 15:17:59 - 03-Sep-26
Unknown* 300 $12.5862 OTC Trade
 15:14:05 - 03-Sep-26
Unknown* 310 $12.59 OTC Trade
 15:07:57 - 03-Sep-26
Unknown* 200 $12.549 OTC Trade
 15:03:53 - 03-Sep-26
Unknown* 0 $12.55 OTC Trade
 15:03:19 - 03-Sep-26
Unknown* 0 $12.55 OTC Trade
 15:03:19 - 03-Sep-26
Unknown* 0 $12.55 OTC Trade
 15:03:19 - 03-Sep-26
Unknown* 54 $12.5242 OTC Trade
 15:03:11 - 03-Sep-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 1 $13.00 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $12.55 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 0 $12.75 OTC Trade
 18:35:27 - 02-Sep-26
Unknown* 0 $12.75 OTC Trade
 18:35:27 - 02-Sep-26
Unknown* 20 $12.60 SI Trade
 17:13:37 - 02-Sep-26
Unknown* 22 $12.5995 OTC Trade
 17:13:37 - 02-Sep-26
Unknown* 0 $12.69 SI Trade
 16:32:37 - 02-Sep-26
Unknown* 1 $12.67 SI Trade
 16:00:57 - 02-Sep-26
Unknown* 21 $12.68 SI Trade
 16:00:45 - 02-Sep-26
Unknown* 21 $12.6795 OTC Trade
 16:00:13 - 02-Sep-26
Unknown* 28 $12.69 SI Trade
 16:00:12 - 02-Sep-26
Unknown* 0 $12.73 OTC Trade
 15:50:18 - 02-Sep-26
Unknown* 0 $12.73 OTC Trade
 15:50:18 - 02-Sep-26
Unknown* 0 $12.73 OTC Trade
 15:50:18 - 02-Sep-26
Unknown* 15 $12.75 OTC Trade
 15:16:50 - 02-Sep-26
Unknown* 28 $12.68 SI Trade
 15:13:06 - 02-Sep-26
Unknown* 21 $12.71 SI Trade
 15:12:38 - 02-Sep-26
Unknown* 21 $12.71 SI Trade
 15:12:35 - 02-Sep-26
Unknown* 21 $12.70 SI Trade
 15:12:31 - 02-Sep-26
Unknown* 135 $12.66 OTC Trade
 15:12:31 - 02-Sep-26
Unknown* 21 $12.705 OTC Trade
 15:11:55 - 02-Sep-26
Unknown* 21 $12.72 SI Trade
 15:11:54 - 02-Sep-26
Unknown* 21 $12.705 OTC Trade
 15:11:40 - 02-Sep-26
Unknown* 21 $12.72 SI Trade
 15:11:39 - 02-Sep-26
Unknown* 22 $12.72 SI Trade
 15:11:38 - 02-Sep-26
Unknown* 5 $12.74 SI Trade
 14:56:50 - 02-Sep-26
Unknown* 60 $12.6943 OTC Trade
 14:56:50 - 02-Sep-26
Unknown* 20 $12.8495 OTC Trade
 14:55:16 - 02-Sep-26
Unknown* 315 $12.84 OTC Trade
 14:54:25 - 02-Sep-26
Unknown* 0 $12.91 OTC Trade
 14:50:58 - 02-Sep-26
Unknown* 0 $12.91 OTC Trade
 14:50:58 - 02-Sep-26
Unknown* 0 $12.91 OTC Trade
 14:50:58 - 02-Sep-26
Unknown* 0 $12.91 OTC Trade
 14:50:58 - 02-Sep-26
Unknown* 0 $12.91 OTC Trade
 14:50:58 - 02-Sep-26
Unknown* 0 $12.93 OTC Trade
 14:30:14 - 02-Sep-26
Unknown* 0 $12.93 OTC Trade
 14:30:14 - 02-Sep-26
Unknown* 0 $12.93 OTC Trade
 14:30:14 - 02-Sep-26
Unknown* 0 $12.93 OTC Trade
 14:30:14 - 02-Sep-26
Unknown* 0 $12.93 OTC Trade
 14:30:14 - 02-Sep-26
Unknown* 0 $12.93 OTC Trade
 14:30:14 - 02-Sep-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $13.33 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $12.65 SI Trade
 14:29:07 - 02-Sep-26
Unknown* 500 $13.1066 OTC Trade
 20:15:27 - 01-Sep-26
Unknown* 17 $13.0975 OTC Trade
 20:07:33 - 01-Sep-26
Unknown* 10 $13.11 SI Trade
 18:52:24 - 01-Sep-26
Unknown* 230 $13.0595 OTC Trade
 18:18:39 - 01-Sep-26
Unknown* 80 $13.0625 OTC Trade
 18:16:35 - 01-Sep-26
Unknown* 255 $13.1319 OTC Trade
 17:27:17 - 01-Sep-26
Unknown* 0 $13.15 OTC Trade
 17:23:50 - 01-Sep-26
Unknown* 0 $13.15 OTC Trade
 17:23:50 - 01-Sep-26
Unknown* 0 $13.15 OTC Trade
 17:23:50 - 01-Sep-26
Unknown* 0 $13.04 SI Trade
 16:04:27 - 01-Sep-26
Unknown* 0 $13.10 OTC Trade
 15:42:27 - 01-Sep-26
Unknown* 0 $13.10 OTC Trade
 15:42:27 - 01-Sep-26
Unknown* 0 $13.10 OTC Trade
 15:42:27 - 01-Sep-26
Unknown* 3 $13.11 OTC Trade
 15:31:17 - 01-Sep-26
Unknown* 7 $13.23 SI Trade
 15:19:27 - 01-Sep-26
Unknown* 0 $13.28 OTC Trade
 15:14:34 - 01-Sep-26
Unknown* 0 $13.28 OTC Trade
 15:14:34 - 01-Sep-26
Unknown* 0 $13.28 OTC Trade
 15:14:34 - 01-Sep-26
Unknown* 63 $13.38 OTC Trade
 15:10:51 - 01-Sep-26
Unknown* 0 $13.42 OTC Trade
 15:07:11 - 01-Sep-26
Unknown* 0 $13.42 OTC Trade
 15:07:11 - 01-Sep-26
Unknown* 0 $13.42 OTC Trade
 15:07:11 - 01-Sep-26
Unknown* 25 $13.3307 OTC Trade
 15:05:54 - 01-Sep-26
Unknown* 209 $13.32 SI Trade
 15:04:29 - 01-Sep-26
Unknown* 40 $13.3201 OTC Trade
 15:04:24 - 01-Sep-26
Unknown* 40 $13.31 SI Trade
 15:04:24 - 01-Sep-26
Unknown* 40 $13.33 OTC Trade
 15:04:22 - 01-Sep-26
Unknown* 40 $13.31 SI Trade
 15:04:22 - 01-Sep-26
Unknown* 40 $13.33 OTC Trade
 15:04:22 - 01-Sep-26
Unknown* 40 $13.31 SI Trade
 15:04:22 - 01-Sep-26
Unknown* 40 $13.33 OTC Trade
 15:04:21 - 01-Sep-26
Unknown* 40 $13.30 SI Trade
 15:04:21 - 01-Sep-26
Unknown* 40 $13.33 OTC Trade
 15:04:19 - 01-Sep-26
Unknown* 39 $13.31 SI Trade
 15:04:19 - 01-Sep-26
Unknown* 83 $13.22 OTC Trade
 15:00:11 - 01-Sep-26
Unknown* 0 $13.25 SI Trade
 15:00:11 - 01-Sep-26
Unknown* 0 $13.02 SI Trade
 14:32:32 - 01-Sep-26
Unknown* 0 $12.90 SI Trade
 14:30:31 - 01-Sep-26
Unknown* 620 $12.87 OTC Trade
 14:30:31 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:16 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:16 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:16 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:16 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:16 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:16 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:15 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:15 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:15 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:15 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:14 - 01-Sep-26
Unknown* 0 $12.91 OTC Trade
 14:30:14 - 01-Sep-26
Unknown* 0 $12.91 OTC Trade
 14:30:14 - 01-Sep-26
Unknown* 0 $12.91 OTC Trade
 14:30:14 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:14 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:13 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:13 - 01-Sep-26
Unknown* 0 $12.91 OTC Trade
 14:30:13 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:13 - 01-Sep-26
Unknown* 0 $12.91 OTC Trade
 14:30:13 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:13 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:13 - 01-Sep-26
Unknown* 0 $12.81 OTC Trade
 14:30:13 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43