| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.28 | OTC Trade |
18:21:21 - 13-May-26 |
| Unknown* | 78 | $19.278 | OTC Trade |
18:21:21 - 13-May-26 |
| Unknown* | 0 | $19.26 | SI Trade |
18:08:44 - 13-May-26 |
| Unknown* | 9 | $19.358 | Negotiated Trade OTC Trade |
17:45:21 - 13-May-26 |
| Unknown* | 0 | $19.39 | SI Trade |
17:35:20 - 13-May-26 |
| Unknown* | 400 | $19.2698 | OTC Trade |
16:34:14 - 13-May-26 |
| Unknown* | 7 | $19.2816 | OTC Trade |
16:23:25 - 13-May-26 |
| Unknown* | 23 | $19.3747 | OTC Trade |
16:20:59 - 13-May-26 |
| Unknown* | 0 | $19.50 | OTC Trade |
16:09:52 - 13-May-26 |
| Unknown* | 3 | $19.44 | OTC Trade |
16:09:52 - 13-May-26 |
| Unknown* | 0 | $19.55 | SI Trade |
15:55:04 - 13-May-26 |
| Unknown* | 0 | $19.50 | OTC Trade |
15:48:46 - 13-May-26 |
| Unknown* | 0 | $19.50 | OTC Trade |
15:48:39 - 13-May-26 |
| Unknown* | 0 | $19.50 | OTC Trade |
15:48:32 - 13-May-26 |
| Unknown* | 100 | $19.5507 | OTC Trade |
15:42:14 - 13-May-26 |
| Unknown* | 0 | $19.53 | OTC Trade |
15:25:58 - 13-May-26 |
| Unknown* | 0 | $19.53 | OTC Trade |
15:25:58 - 13-May-26 |
| Unknown* | 0 | $19.53 | OTC Trade |
15:25:58 - 13-May-26 |
| Unknown* | 124 | $19.6167 | OTC Trade |
15:25:39 - 13-May-26 |
| Unknown* | 126 | $19.6167 | OTC Trade |
15:25:39 - 13-May-26 |
| Unknown* | 80 | $19.49 | OTC Trade |
15:18:47 - 13-May-26 |
| Unknown* | 60 | $19.5157 | OTC Trade |
15:14:42 - 13-May-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
15:13:11 - 13-May-26 |
| Unknown* | 0 | $19.4861 | OTC Trade |
15:13:11 - 13-May-26 |
| Unknown* | 38 | $19.5473 | OTC Trade |
15:12:40 - 13-May-26 |
| Unknown* | 154 | $19.4377 | OTC Trade |
15:12:14 - 13-May-26 |
| Unknown* | 16 | $19.4363 | OTC Trade |
15:12:02 - 13-May-26 |
| Unknown* | 0 | $19.32 | OTC Trade |
15:11:46 - 13-May-26 |
| Unknown* | 5 | $19.32 | OTC Trade |
15:11:39 - 13-May-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
15:11:27 - 13-May-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:50:36 - 13-May-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:37 - 13-May-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:37 - 13-May-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:37 - 13-May-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:32 - 13-May-26 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:32 - 13-May-26 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:32 - 13-May-26 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:32 - 13-May-26 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:32 - 13-May-26 |
| Unknown* | 0 | $18.90 | SI Trade |
14:30:26 - 13-May-26 |
| Unknown* | 0 | $18.90 | SI Trade |
14:30:26 - 13-May-26 |
| Unknown* | 20 | $19.00 | OTC Trade |
14:30:13 - 13-May-26 |
| Unknown* | 0 | $18.73 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $18.73 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $18.90 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $18.90 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $18.90 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 99 | $18.82 | Negotiated Trade OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 10 | $18.5172 | Negotiated Trade OTC Trade |
20:43:26 - 12-May-26 |
| Unknown* | 27 | $18.4029 | Negotiated Trade OTC Trade |
20:20:53 - 12-May-26 |
| Unknown* | 10 | $18.345 | OTC Trade |
19:59:47 - 12-May-26 |
| Unknown* | 30 | $18.2583 | OTC Trade |
17:11:08 - 12-May-26 |
| Unknown* | 510 | $18.2583 | OTC Trade |
17:08:03 - 12-May-26 |
| Unknown* | 0 | $18.00 | OTC Trade |
16:27:12 - 12-May-26 |
| Unknown* | 0 | $18.00 | OTC Trade |
16:27:12 - 12-May-26 |
| Unknown* | 0 | $18.00 | OTC Trade |
16:27:12 - 12-May-26 |
| Unknown* | 1 | $18.23 | OTC Trade |
16:19:28 - 12-May-26 |
| Unknown* | 0 | $18.19 | SI Trade |
16:15:53 - 12-May-26 |
| Unknown* | 27 | $18.14 | OTC Trade |
16:13:38 - 12-May-26 |
| Unknown* | 109 | $18.23 | OTC Trade |
16:12:12 - 12-May-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
15:51:17 - 12-May-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
15:51:17 - 12-May-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
15:51:17 - 12-May-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:49:30 - 12-May-26 |
| Unknown* | 15 | $18.2612 | OTC Trade |
15:48:32 - 12-May-26 |
| Unknown* | 0 | $18.49 | OTC Trade |
15:38:22 - 12-May-26 |
| Unknown* | 0 | $18.49 | OTC Trade |
15:38:22 - 12-May-26 |
| Unknown* | 0 | $18.49 | OTC Trade |
15:38:22 - 12-May-26 |
| Unknown* | 2 | $18.28 | OTC Trade |
15:38:18 - 12-May-26 |
| Unknown* | 3 | $18.28 | OTC Trade |
15:38:18 - 12-May-26 |
| Unknown* | 3 | $18.28 | OTC Trade |
15:38:18 - 12-May-26 |
| Unknown* | 0 | $18.46 | OTC Trade |
15:36:29 - 12-May-26 |
| Unknown* | 0 | $18.46 | OTC Trade |
15:36:29 - 12-May-26 |
| Unknown* | 20 | $18.2894 | OTC Trade |
15:34:38 - 12-May-26 |
| Unknown* | 50 | $18.34 | OTC Trade |
15:32:40 - 12-May-26 |
| Unknown* | 0 | $18.41 | SI Trade |
15:29:36 - 12-May-26 |
| Unknown* | 0 | $18.63 | OTC Trade |
15:20:30 - 12-May-26 |
| Unknown* | 199 | $18.6269 | OTC Trade |
15:20:30 - 12-May-26 |
| Unknown* | 20 | $18.6295 | OTC Trade |
15:20:30 - 12-May-26 |
| Unknown* | 163 | $18.63 | OTC Trade |
15:15:31 - 12-May-26 |
| Unknown* | 0 | $18.71 | SI Trade |
15:12:41 - 12-May-26 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:12:11 - 12-May-26 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:12:11 - 12-May-26 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:12:11 - 12-May-26 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:14 - 12-May-26 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:14 - 12-May-26 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:14 - 12-May-26 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 1 | $18.81 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 2 | $18.81 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 2 | $18.81 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 0 | $18.81 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 3 | $18.95 | SI Trade |
14:47:56 - 12-May-26 |
| Unknown* | 1 | $18.80 | OTC Trade |
14:45:06 - 12-May-26 |
| Unknown* | 0 | $18.80 | OTC Trade |
14:45:06 - 12-May-26 |
| Unknown* | 1 | $18.80 | OTC Trade |
14:45:06 - 12-May-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:44:44 - 12-May-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:44:44 - 12-May-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:44:44 - 12-May-26 |
| Unknown* | 1 | $19.40 | OTC Trade |
14:34:04 - 12-May-26 |
| Unknown* | 1 | $19.40 | OTC Trade |
14:34:04 - 12-May-26 |
| Unknown* | 1 | $19.40 | OTC Trade |
14:34:04 - 12-May-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:33:35 - 12-May-26 |
| Unknown* | 1 | $19.07 | OTC Trade |
14:33:35 - 12-May-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:33:35 - 12-May-26 |
| Unknown* | 0 | $19.55 | SI Trade |
14:33:34 - 12-May-26 |
| Unknown* | 1 | $19.25 | SI Trade |
14:31:44 - 12-May-26 |
| Unknown* | 5 | $19.25 | SI Trade |
14:31:28 - 12-May-26 |
| Unknown* | 5 | $19.155 | OTC Trade |
14:31:28 - 12-May-26 |
| Unknown* | 5 | $19.155 | OTC Trade |
14:31:05 - 12-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
14:30:57 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:46 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:46 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:46 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:42 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:42 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:42 - 12-May-26 |
| Unknown* | 1 | $18.74 | OTC Trade |
14:30:42 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:42 - 12-May-26 |
| Unknown* | 1 | $18.74 | OTC Trade |
14:30:42 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:42 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:41 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:41 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:41 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:41 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:41 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:40 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:40 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:40 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:40 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:40 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:40 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:40 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:40 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:39 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:38 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:38 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:38 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 12-May-26 |
| Unknown* | 1 | $18.74 | OTC Trade |
14:30:36 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:35 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:35 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:35 - 12-May-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:35 - 12-May-26 |
| Unknown* | 1 | $18.74 | OTC Trade |
14:30:35 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:34 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:34 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:34 - 12-May-26 |
| Unknown* | 2 | $19.58 | OTC Trade |
14:30:25 - 12-May-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 0 | $19.53 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $19.53 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $19.53 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $19.53 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $19.42 | SI Trade |
20:37:09 - 11-May-26 |
| Unknown* | 0 | $19.42 | SI Trade |
20:36:29 - 11-May-26 |
| Unknown* | 0 | $19.42 | SI Trade |
20:36:07 - 11-May-26 |
| Unknown* | 0 | $19.42 | SI Trade |
20:35:48 - 11-May-26 |
| Unknown* | 0 | $19.55 | SI Trade |
20:04:47 - 11-May-26 |
| Unknown* | 33 | $19.4617 | OTC Trade |
20:00:55 - 11-May-26 |
| Unknown* | 100 | $19.51667 | OTC Trade |
19:55:04 - 11-May-26 |
| Unknown* | 22 | $19.5012 | OTC Trade |
19:45:48 - 11-May-26 |
| Unknown* | 30 | $19.552 | Negotiated Trade OTC Trade |
19:30:17 - 11-May-26 |
| Unknown* | 30 | $19.552 | Negotiated Trade OTC Trade |
19:30:17 - 11-May-26 |
| Unknown* | 0 | $19.35 | SI Trade |
19:06:25 - 11-May-26 |
| Unknown* | 0 | $19.53 | SI Trade |
19:06:25 - 11-May-26 |
| Unknown* | 47 | $19.592 | OTC Trade |
18:01:07 - 11-May-26 |
| Unknown* | 29 | $19.592 | OTC Trade |
18:01:07 - 11-May-26 |