| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 1,413 |
| 3rd Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 2,816 |
| 2nd Sep 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 861 |
| 1st Sep 2026 (Tue) | 13.11 | 13.11 | 13.11 | 13.11 | 2,085 |
| 31st Aug 2026 (Mon) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 28th Aug 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 458 |
| 27th Aug 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 841 |
| 26th Aug 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 1,293 |
| 25th Aug 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 5,184 |
| 24th Aug 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 3,272 |
| 21st Aug 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 3,840 |
| 20th Aug 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 11,524 |
| 19th Aug 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 1,322 |
| 18th Aug 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 1,682 |
| 17th Aug 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 1,368 |
| 14th Aug 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 758 |
| 13th Aug 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 2,516 |
| 12th Aug 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 109 |
| 11th Aug 2026 (Tue) | 14.73 | 14.73 | 14.73 | 14.73 | 92 |
| 10th Aug 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 1,381 |
| 7th Aug 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 2,710 |
| 6th Aug 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 513 |
| 5th Aug 2026 (Wed) | 13.11 | 13.11 | 13.11 | 13.11 | 1,358 |
| 4th Aug 2026 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 389 |
| 3rd Aug 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 3,498 |
| 31st Jul 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 1,764 |
| 30th Jul 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 2,283 |
| 29th Jul 2026 (Wed) | 12.09 | 12.09 | 12.09 | 12.09 | 666 |
| 28th Jul 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 471 |
| 27th Jul 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 2,474 |
| 24th Jul 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.56 | 2,683 |
| 23rd Jul 2026 (Thu) | 12.03 | 12.03 | 12.03 | 12.03 | 220 |
| 22nd Jul 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.19 | 1,648 |
| 21st Jul 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 1,036 |
| 20th Jul 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 3,660 |
| 17th Jul 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 2,183 |
| 16th Jul 2026 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 2,872 |
| 15th Jul 2026 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 189 |
| 14th Jul 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 3,916 |
| 13th Jul 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 4,627 |
| 10th Jul 2026 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 1,483 |
| 9th Jul 2026 (Thu) | 12.27 | 12.27 | 12.27 | 12.27 | 3,313 |
| 8th Jul 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 3,053 |
| 7th Jul 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 2,958 |
| 6th Jul 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 657 |