| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 3rd Nov 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 106 |
| 2nd Nov 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 263 |
| 30th Oct 2026 (Fri) | 11.31 | 11.31 | 11.31 | 11.31 | 2,059 |
| 29th Oct 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 5,590 |
| 28th Oct 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.73 | 8,863 |
| 27th Oct 2026 (Tue) | 10.96 | 10.96 | 10.96 | 10.96 | 8,242 |
| 26th Oct 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 509 |
| 23rd Oct 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 2,036 |
| 22nd Oct 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 1,168 |
| 21st Oct 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 16 |
| 20th Oct 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 5 |
| 19th Oct 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 653 |
| 16th Oct 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 115 |
| 15th Oct 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 3,804 |
| 14th Oct 2026 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 395 |
| 13th Oct 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 1,869 |
| 12th Oct 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 2,082 |
| 9th Oct 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 700 |
| 8th Oct 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 756 |
| 7th Oct 2026 (Wed) | 10.79 | 10.79 | 10.79 | 10.79 | 978 |
| 6th Oct 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 278 |
| 5th Oct 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 95 |
| 2nd Oct 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 1,622 |
| 1st Oct 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 1,178 |
| 30th Sep 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 1,257 |
| 29th Sep 2026 (Tue) | 11.07 | 11.07 | 11.07 | 11.07 | 1,402 |
| 28th Sep 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 3,481 |
| 25th Sep 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 110 |
| 24th Sep 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 2,029 |
| 23rd Sep 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 1,008 |
| 22nd Sep 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 632 |
| 21st Sep 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 41 |
| 18th Sep 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 1,317 |
| 17th Sep 2026 (Thu) | 11.94 | 11.94 | 11.94 | 11.94 | 1,794 |
| 16th Sep 2026 (Wed) | 11.48 | 11.48 | 11.48 | 11.48 | 330 |
| 15th Sep 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 2,952 |
| 14th Sep 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 2,671 |
| 11th Sep 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 59 |
| 10th Sep 2026 (Thu) | 11.94 | 11.94 | 11.94 | 11.94 | 2,358 |
| 9th Sep 2026 (Wed) | 12.11 | 12.11 | 12.11 | 12.11 | 3,374 |
| 8th Sep 2026 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 452 |
| 7th Sep 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 4th Sep 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 1,413 |