| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 14.04 | 14.04 | 14.04 | 14.04 | 4,642 |
| 17th Jun 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 294 |
| 16th Jun 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 3,063 |
| 15th Jun 2026 (Mon) | 15.68 | 15.68 | 15.68 | 15.68 | 1,590 |
| 12th Jun 2026 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 899 |
| 11th Jun 2026 (Thu) | 15.17 | 15.17 | 15.17 | 15.17 | 7,653 |
| 10th Jun 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 4,557 |
| 9th Jun 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 6,645 |
| 8th Jun 2026 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 3,574 |
| 5th Jun 2026 (Fri) | 16.79 | 16.79 | 16.79 | 16.79 | 1,212 |
| 4th Jun 2026 (Thu) | 16.79 | 16.79 | 16.79 | 16.79 | 12,397 |
| 3rd Jun 2026 (Wed) | 15.93 | 15.93 | 15.93 | 15.93 | 2,684 |
| 2nd Jun 2026 (Tue) | 16.76 | 16.76 | 16.76 | 16.76 | 3,462 |
| 1st Jun 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.52 | 1,310 |
| 29th May 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.67 | 2,024 |
| 28th May 2026 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 4,593 |
| 27th May 2026 (Wed) | 17.61 | 17.61 | 17.61 | 17.61 | 1,872 |
| 26th May 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.61 | 2,485 |
| 25th May 2026 (Mon) | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| 22nd May 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.77 | 996 |
| 21st May 2026 (Thu) | 18.32 | 18.32 | 18.32 | 18.32 | 2,864 |
| 20th May 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 3,144 |
| 19th May 2026 (Tue) | 17.31 | 17.31 | 17.31 | 17.31 | 1,078 |
| 18th May 2026 (Mon) | 17.31 | 17.31 | 17.31 | 17.31 | 3,544 |
| 15th May 2026 (Fri) | 18.33 | 18.33 | 18.33 | 18.33 | 1,482 |
| 14th May 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 557 |
| 13th May 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 1,342 |
| 12th May 2026 (Tue) | 18.19 | 18.19 | 18.19 | 18.19 | 1,189 |
| 11th May 2026 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 1,239 |
| 8th May 2026 (Fri) | 18.87 | 18.87 | 18.87 | 18.87 | 1,299 |
| 7th May 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 4,129 |
| 6th May 2026 (Wed) | 19.01 | 19.01 | 19.01 | 19.01 | 1,173 |
| 5th May 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 374 |
| 4th May 2026 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 1st May 2026 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 375 |
| 30th Apr 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 2,193 |
| 29th Apr 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 18,271 |
| 28th Apr 2026 (Tue) | 21.88 | 21.88 | 21.88 | 21.88 | 629 |
| 27th Apr 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 980 |
| 24th Apr 2026 (Fri) | 22.91 | 22.91 | 22.91 | 22.91 | 71 |
| 23rd Apr 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 2,796 |
| 22nd Apr 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 11,592 |
| 21st Apr 2026 (Tue) | 20.22 | 20.22 | 20.22 | 20.22 | 6,403 |
| 20th Apr 2026 (Mon) | 22.21 | 22.21 | 22.21 | 22.21 | 871 |