| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 3,481 |
| 25th Sep 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 110 |
| 24th Sep 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 2,029 |
| 23rd Sep 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 1,008 |
| 22nd Sep 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 632 |
| 21st Sep 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 41 |
| 18th Sep 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 1,317 |
| 17th Sep 2026 (Thu) | 11.94 | 11.94 | 11.94 | 11.94 | 1,794 |
| 16th Sep 2026 (Wed) | 11.48 | 11.48 | 11.48 | 11.48 | 330 |
| 15th Sep 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 2,952 |
| 14th Sep 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 2,671 |
| 11th Sep 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 59 |
| 10th Sep 2026 (Thu) | 11.94 | 11.94 | 11.94 | 11.94 | 2,358 |
| 9th Sep 2026 (Wed) | 12.11 | 12.11 | 12.11 | 12.11 | 3,374 |
| 8th Sep 2026 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 452 |
| 7th Sep 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 4th Sep 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 1,413 |
| 3rd Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 2,816 |
| 2nd Sep 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 861 |
| 1st Sep 2026 (Tue) | 13.11 | 13.11 | 13.11 | 13.11 | 2,085 |
| 31st Aug 2026 (Mon) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 28th Aug 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 458 |
| 27th Aug 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 841 |
| 26th Aug 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 1,293 |
| 25th Aug 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 5,184 |
| 24th Aug 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 3,272 |
| 21st Aug 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 3,840 |
| 20th Aug 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 11,524 |
| 19th Aug 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 1,322 |
| 18th Aug 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 1,682 |
| 17th Aug 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 1,368 |
| 14th Aug 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 758 |
| 13th Aug 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 2,516 |
| 12th Aug 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 109 |
| 11th Aug 2026 (Tue) | 14.73 | 14.73 | 14.73 | 14.73 | 92 |
| 10th Aug 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 1,381 |
| 7th Aug 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 2,710 |
| 6th Aug 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 513 |
| 5th Aug 2026 (Wed) | 13.11 | 13.11 | 13.11 | 13.11 | 1,358 |
| 4th Aug 2026 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 389 |
| 3rd Aug 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 3,498 |
| 31st Jul 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 1,764 |
| 30th Jul 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 2,283 |
| 29th Jul 2026 (Wed) | 12.09 | 12.09 | 12.09 | 12.09 | 666 |