| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 18.19 | 18.19 | 18.19 | 18.19 | 1,189 |
| 11th May 2026 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 1,239 |
| 8th May 2026 (Fri) | 18.87 | 18.87 | 18.87 | 18.87 | 1,299 |
| 7th May 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 4,129 |
| 6th May 2026 (Wed) | 19.01 | 19.01 | 19.01 | 19.01 | 1,173 |
| 5th May 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 374 |
| 4th May 2026 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 1st May 2026 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 375 |
| 30th Apr 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 2,193 |
| 29th Apr 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 18,271 |
| 28th Apr 2026 (Tue) | 21.88 | 21.88 | 21.88 | 21.88 | 629 |
| 27th Apr 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 980 |
| 24th Apr 2026 (Fri) | 22.91 | 22.91 | 22.91 | 22.91 | 71 |
| 23rd Apr 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 2,796 |
| 22nd Apr 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 11,592 |
| 21st Apr 2026 (Tue) | 20.22 | 20.22 | 20.22 | 20.22 | 6,403 |
| 20th Apr 2026 (Mon) | 22.21 | 22.21 | 22.21 | 22.21 | 871 |
| 17th Apr 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.21 | 525 |
| 16th Apr 2026 (Thu) | 21.04 | 21.04 | 21.04 | 21.04 | 1,164 |
| 15th Apr 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.41 | 2,587 |
| 14th Apr 2026 (Tue) | 21.41 | 21.41 | 21.41 | 21.41 | 332 |
| 13th Apr 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 419 |
| 10th Apr 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,644 |
| 9th Apr 2026 (Thu) | 21.22 | 21.22 | 21.22 | 21.22 | 1,265 |
| 8th Apr 2026 (Wed) | 21.22 | 21.22 | 21.22 | 21.22 | 1,100 |
| 7th Apr 2026 (Tue) | 20.32 | 20.32 | 20.32 | 20.32 | 2,487 |
| 6th Apr 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 3rd Apr 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 2nd Apr 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 42 |
| 1st Apr 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.53 | 361 |
| 31st Mar 2026 (Tue) | 21.14 | 21.14 | 21.14 | 21.14 | 33 |
| 30th Mar 2026 (Mon) | 20.78 | 20.78 | 20.78 | 20.78 | 229 |
| 27th Mar 2026 (Fri) | 21.01 | 21.01 | 21.01 | 21.01 | 360 |
| 26th Mar 2026 (Thu) | 21.44 | 21.44 | 21.44 | 21.44 | 9 |
| 25th Mar 2026 (Wed) | 21.87 | 21.87 | 21.87 | 21.87 | 530 |
| 24th Mar 2026 (Tue) | 21.52 | 21.52 | 21.52 | 21.52 | 440 |
| 23rd Mar 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 2,322 |
| 20th Mar 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.13 | 3,452 |
| 19th Mar 2026 (Thu) | 22.04 | 22.04 | 22.04 | 22.04 | 1,228 |
| 18th Mar 2026 (Wed) | 22.04 | 22.04 | 22.04 | 22.04 | 970 |
| 17th Mar 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 487 |
| 16th Mar 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.73 | 484 |
| 13th Mar 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 372 |