Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.61on 18-06-2018 at 16:21:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I74 Shares
Last Trade: Unknown 20 at $37.55
Day's Volume: 0
Last Close: $38.61
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $38.61 - $67.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2037.5516:55:21 - 14-Jun-18
Unknown*537.5516:55:21 - 14-Jun-18
Unknown*7537.5516:55:21 - 14-Jun-18
Unknown*10039.13Ordinary
Delayed publication
Historical
14:39:15 - 14-Jun-18
Unknown*10039.1218:32:46 - 13-Jun-18
Unknown*6338.8314:48:37 - 13-Jun-18
Unknown*3738.83Ordinary
Delayed publication
Historical
14:48:37 - 13-Jun-18
Unknown*10038.96Ordinary
NonProtected portfolio
Single protected transaction
18:06:10 - 6-Dec-18
Unknown*1938.6116:16:32 - 6-Dec-18
Unknown*3339.05Ordinary
Delayed publication
Historical
14:34:13 - 6-Dec-18

Share Price History for Daqo New Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0038.610
14th Jun 2018 (Thu)0.000.000.0038.610
13th Jun 2018 (Wed)0.000.000.0038.610
12th Jun 2018 (Tue)0.000.000.0040.2950
11th Jun 2018 (Mon)0.000.000.0040.2950
8th Jun 2018 (Fri)0.000.000.0040.2950
7th Jun 2018 (Thu)0.000.000.0040.2950
6th Jun 2018 (Wed)0.000.000.0042.8420
5th Jun 2018 (Tue)0.000.000.0066.210
4th Jun 2018 (Mon)0.000.000.0066.210
1st Jun 2018 (Fri)0.000.000.0066.210
31st May 2018 (Thu)0.000.000.0066.210
30th May 2018 (Wed)0.000.000.0066.210
29th May 2018 (Tue)0.000.000.0066.210
28th May 2018 (Mon)0.000.000.0066.210
25th May 2018 (Fri)0.000.000.0066.210
24th May 2018 (Thu)0.000.000.0066.210
23rd May 2018 (Wed)0.000.000.0065.520
22nd May 2018 (Tue)0.000.000.0064.870
21st May 2018 (Mon)0.000.000.0065.1219
18th May 2018 (Fri)0.000.000.000.000

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered