Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.382on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I74 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $78.615
Day's Volume: 492
Last Close: $73.194
Open: $0.00
ISIN: US23703Q2030
Day's Range $76.222 - $77.943
52wk Range: $37.499 - $232.096
Market Capitalisation: $5,086m
VWAP: $77.391
Shares in Issue: 69m

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*278.615Ordinary
18:17:17 - 19-Jan-21
Unknown*1078.89Ordinary
18:10:06 - 19-Jan-21
Unknown*8077.98Ordinary
17:07:32 - 19-Jan-21
Unknown*34377.382Ordinary
Non protected portfolio
Single protected transaction
16:27:58 - 19-Jan-21
Unknown*1777.943Ordinary
Non protected portfolio
Single protected transaction
15:55:35 - 19-Jan-21
Unknown*4477.838Ordinary
Non protected portfolio
Single protected transaction
15:10:10 - 19-Jan-21
Unknown*2576.592Ordinary
Non protected portfolio
Single protected transaction
15:01:58 - 19-Jan-21
Unknown*5776.222Ordinary
Non protected portfolio
Single protected transaction
14:57:11 - 19-Jan-21
Unknown*276.596Ordinary
Non protected portfolio
Single protected transaction
14:50:28 - 19-Jan-21
Unknown*476.767Ordinary
Non protected portfolio
Single protected transaction
14:32:43 - 19-Jan-21

Share Price History for Daqo New Energy

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered