Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.413on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I74 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $44.413
Day's Volume: 0
Last Close: $44.413
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $22.969 - $45.086
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10044.413Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:36 - 17-Jun-19
Unknown*2943.455Ordinary
NonProtected portfolio
Single protected transaction
14:40:53 - 6-Apr-19

Share Price History for Daqo New Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0045.0860
14th Jun 2019 (Fri)0.000.000.0045.0860
13th Jun 2019 (Thu)0.000.000.0045.0860
12th Jun 2019 (Wed)0.000.000.0045.0860
11th Jun 2019 (Tue)0.000.000.0043.4550
10th Jun 2019 (Mon)0.000.000.0043.4550
7th Jun 2019 (Fri)0.000.000.0043.4550
6th Jun 2019 (Thu)0.000.000.0043.4550
5th Jun 2019 (Wed)0.000.000.0043.4550
4th Jun 2019 (Tue)0.000.000.0035.0790
3rd Jun 2019 (Mon)0.000.000.0035.0790
31st May 2019 (Fri)0.000.000.0035.0790
30th May 2019 (Thu)0.000.000.0035.0790
29th May 2019 (Wed)0.000.000.0035.0790
28th May 2019 (Tue)0.000.000.0035.0790
27th May 2019 (Mon)0.000.000.0035.0790
24th May 2019 (Fri)0.000.000.0035.0790
23rd May 2019 (Thu)0.000.000.0035.0790
22nd May 2019 (Wed)0.000.000.0035.0790
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0035.0790

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered