Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daqo New Energy (0I74) Share Price

Price $10.75 on 04-11-2026 at 08:00:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $10.90
Day's Volume: 0
Last Close: $10.75
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $34.87718
Market Capitalisation: $727.41m
VWAP: $0.00
Shares in Issue: 67.67m

Daqo New Energy (0I74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $10.90 OTC Trade
19:10:24 - 03-Nov-26
Unknown* 0 $10.82 OTC Trade
17:45:20 - 03-Nov-26
Unknown* 0 $10.82 OTC Trade
17:45:20 - 03-Nov-26
Unknown* 0 $10.82 OTC Trade
17:45:20 - 03-Nov-26
Unknown* 0 $10.75 SI Trade
16:29:30 - 03-Nov-26
Unknown* 6 $10.8045 Negotiated Trade
OTC Trade
15:53:24 - 03-Nov-26
Unknown* 0 $10.83 SI Trade
15:46:21 - 03-Nov-26
Unknown* 0 $10.88 SI Trade
15:43:17 - 03-Nov-26
Unknown* 0 $10.96 OTC Trade
15:27:04 - 03-Nov-26
Unknown* 0 $10.96 OTC Trade
15:27:04 - 03-Nov-26
See more Daqo New Energy trades

Daqo New Energy (0I74) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 10.75 10.75 10.75 10.75 0
3rd Nov 2026 (Tue) 10.75 10.75 10.75 10.75 106
2nd Nov 2026 (Mon) 10.50 10.50 10.50 10.50 263
30th Oct 2026 (Fri) 11.31 11.31 11.31 11.31 2,059
29th Oct 2026 (Thu) 11.31 11.31 11.31 11.31 5,590
28th Oct 2026 (Wed) 10.73 10.73 10.73 10.73 8,863
27th Oct 2026 (Tue) 10.96 10.96 10.96 10.96 8,242
26th Oct 2026 (Mon) 10.16 10.16 10.16 10.16 509
23rd Oct 2026 (Fri) 10.10 10.10 10.10 10.10 2,036
22nd Oct 2026 (Thu) 10.22 10.22 10.22 10.22 1,168
21st Oct 2026 (Wed) 10.22 10.22 10.22 10.22 16
20th Oct 2026 (Tue) 10.00 10.00 10.00 10.00 5
19th Oct 2026 (Mon) 10.00 10.00 10.00 10.00 653
16th Oct 2026 (Fri) 10.41 10.41 10.41 10.41 115
15th Oct 2026 (Thu) 10.49 10.49 10.49 10.49 3,804
14th Oct 2026 (Wed) 10.77 10.77 10.77 10.77 395
13th Oct 2026 (Tue) 10.90 10.90 10.90 10.90 1,869
12th Oct 2026 (Mon) 10.78 10.78 10.78 10.78 2,082
9th Oct 2026 (Fri) 10.95 10.95 10.95 10.95 700
8th Oct 2026 (Thu) 10.61 10.61 10.61 10.61 756
7th Oct 2026 (Wed) 10.79 10.79 10.79 10.79 978
6th Oct 2026 (Tue) 11.02 11.02 11.02 11.02 278
5th Oct 2026 (Mon) 10.98 10.98 10.98 10.98 95
See more Daqo New Energy price history
FTSE 100 Latest
Value10,646.08
Change7.65

Login to your account

Forgot Password?

Not Registered