Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.329on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I74 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $70.04
Day's Volume: 250
Last Close: $72.303
Open: $0.00
ISIN: US23703Q2030
Day's Range $72.303 - $72.303
52wk Range: $37.499 - $232.096
Market Capitalisation: $5,315m
VWAP: $69.823
Shares in Issue: 74m

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5070.04Ordinary
18:20:48 - 14-May-21
Unknown*5070.29Ordinary
16:04:02 - 14-May-21
Unknown*10070.29Ordinary
16:04:02 - 14-May-21
Unknown*10069.015Ordinary
14:52:33 - 14-May-21
Unknown*4265.329Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:49 - 13-May-21
Unknown*7064.864Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:36 - 13-May-21
Unknown*20065.355Ordinary
Delayed publication
Historical
20:56:51 - 13-May-21
Unknown*6564.51Ordinary
Delayed publication
Historical
20:14:15 - 13-May-21
Unknown*5064.75Ordinary
Delayed publication
Historical
20:28:09 - 13-May-21
Unknown*10064.70Ordinary
18:09:15 - 13-May-21

Share Price History for Daqo New Energy

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered