Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daqo New Energy (0I74) Share Price

Price $12.30 on 07-07-2026 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $12.33
Day's Volume: 0
Last Close: $12.30
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $12.20 - $34.87718
Market Capitalisation: $832.29m
VWAP: $0.00
Shares in Issue: 67.67m

Daqo New Energy (0I74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $12.33 SI Trade
20:20:08 - 06-Jul-26
Unknown* 7 $12.328 OTC Trade
20:20:07 - 06-Jul-26
Unknown* 7 $12.33 SI Trade
20:20:06 - 06-Jul-26
Unknown* 7 $12.328 OTC Trade
20:20:04 - 06-Jul-26
Unknown* 7 $12.33 SI Trade
20:20:03 - 06-Jul-26
Unknown* 7 $12.328 OTC Trade
20:20:01 - 06-Jul-26
Unknown* 7 $12.33 SI Trade
20:20:00 - 06-Jul-26
Unknown* 7 $12.3299 OTC Trade
20:18:48 - 06-Jul-26
Unknown* 7 $12.33 SI Trade
20:18:46 - 06-Jul-26
Unknown* 7 $12.33 SI Trade
20:18:42 - 06-Jul-26
See more Daqo New Energy trades

Daqo New Energy (0I74) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 12.30 12.30 12.30 12.30 657
3rd Jul 2026 (Fri) 12.27 12.27 12.27 12.27 0
2nd Jul 2026 (Thu) 12.20 12.20 12.20 12.20 1,710
1st Jul 2026 (Wed) 12.82 12.82 12.82 12.82 449
30th Jun 2026 (Tue) 13.15 13.15 13.15 13.15 681
29th Jun 2026 (Mon) 12.60 12.60 12.60 12.60 1,263
26th Jun 2026 (Fri) 12.63 12.63 12.63 12.63 3,357
25th Jun 2026 (Thu) 13.07 13.07 13.07 13.07 3,234
24th Jun 2026 (Wed) 13.45 13.45 13.45 13.45 947
23rd Jun 2026 (Tue) 13.36 13.36 13.36 13.36 4,492
22nd Jun 2026 (Mon) 14.17 14.17 14.17 14.17 2,417
19th Jun 2026 (Fri) 14.65 14.65 14.65 14.65 0
18th Jun 2026 (Thu) 14.04 14.04 14.04 14.04 4,642
17th Jun 2026 (Wed) 14.78 14.78 14.78 14.78 294
16th Jun 2026 (Tue) 14.66 14.66 14.66 14.66 3,063
15th Jun 2026 (Mon) 15.68 15.68 15.68 15.68 1,590
12th Jun 2026 (Fri) 15.66 15.66 15.66 15.66 899
11th Jun 2026 (Thu) 15.17 15.17 15.17 15.17 7,653
10th Jun 2026 (Wed) 14.30 14.30 14.30 14.30 4,557
9th Jun 2026 (Tue) 14.20 14.20 14.20 14.20 6,645
8th Jun 2026 (Mon) 15.44 15.44 15.44 15.44 3,574
See more Daqo New Energy price history
FTSE 100 Latest
Value10,695.12
Change43.35

Login to your account

Forgot Password?

Not Registered