| Price | 59.163on 02-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I74 Shares | |
| Last Trade: | Unknown 4 at $59.163 |
| Day's Volume: | 0 |
| Last Close: | $59.163 |
| Open: | $0.00 |
| ISIN: | US23703Q2030 |
| Day's Range | $59.163 - $59.163 |
| 52wk Range: | $34.241 - $80.910 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Daqo New Energy (0I74) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 59.163 | Ordinary Non protected portfolio Single protected transaction | 13:56:00 - 26-Mar-20 |
| Unknown* | 38 | 66.42 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:42 - 03-Mar-20 |
| Unknown* | 27 | 71.843 | Ordinary Non protected portfolio Single protected transaction | 14:40:21 - 26-Feb-20 |
| Unknown* | 45 | 72.351 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:21 - 24-Feb-20 |
| Unknown* | 48 | 80.910 | Ordinary Non protected portfolio Single protected transaction | 16:04:54 - 20-Feb-20 |
| Unknown* | 200 | 77.60 | Ordinary Non protected portfolio Single protected transaction | 14:46:52 - 20-Feb-20 |
| Unknown* | 10 | 77.76 | Ordinary Delayed publication Historical | 20:07:36 - 19-Feb-20 |
| Unknown* | 10 | 76.26 | Ordinary | 15:40:56 - 19-Feb-20 |
| Unknown* | 20 | 76.90 | Ordinary | 15:28:03 - 19-Feb-20 |
| Unknown* | 45 | 72.172 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:51 - 14-Feb-20 |
Share Price History for Daqo New Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
