| Price | 52.517on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I74 Shares | |
| Last Trade: | Unknown 100 at $50.528 |
| Day's Volume: | 0 |
| Last Close: | $52.517 |
| Open: | $0.00 |
| ISIN: | US23703Q2030 |
| Day's Range | $52.517 - $52.517 |
| 52wk Range: | $22.969 - $52.517 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Daqo New Energy (0I74) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 50.528 | Ordinary Delayed publication Historical | 21:57:26 - 30-Aug-19 |
| Unknown* | 100 | 50.918 | Ordinary Delayed publication Historical | 21:59:01 - 29-Aug-19 |
| Unknown* | 46 | 52.517 | Ordinary Non protected portfolio Single protected transaction | 14:31:42 - 29-Aug-19 |
| Unknown* | 6 | 52.245 | Ordinary Non protected portfolio Single protected transaction | 14:32:51 - 22-Aug-19 |
| Unknown* | 75 | 50.144 | Ordinary Non protected portfolio Single protected transaction | 15:56:21 - 21-Aug-19 |
| Unknown* | 2 | 42.112 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 09-Aug-19 |
| Unknown* | 100 | 43.047 | Ordinary Non protected portfolio Single protected transaction | 14:40:57 - 25-Jul-19 |
| Unknown* | 8 | 44.567 | Ordinary Non protected portfolio Single protected transaction | 14:34:08 - 22-Jul-19 |
| Unknown* | 14 | 45.059 | Ordinary Non protected portfolio Single protected transaction | 14:40:48 - 01-Jul-19 |
| Unknown* | 100 | 44.413 | Ordinary Non protected portfolio Single protected transaction | 14:40:36 - 17-Jun-19 |
Share Price History for Daqo New Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
