| Price | 39.12on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I74 Shares | |
| Last Trade: | Unknown 343 at $37.667 |
| Day's Volume: | 0 |
| Last Close: | $39.12 |
| Open: | $0.00 |
| ISIN: | US23703Q2030 |
| Day's Range | $37.667 - $37.667 |
| 52wk Range: | $32.888 - $52.517 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Daqo New Energy (0I74) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | 37.667 | Ordinary Non protected portfolio Single protected transaction | 16:27:11 - 31-Oct-19 |
| Unknown* | 75 | 43.45 | Ordinary Non protected portfolio Single protected transaction | 15:03:39 - 08-Oct-19 |
| Unknown* | 80 | 45.10 | Ordinary Non protected portfolio Single protected transaction | 14:40:16 - 30-Sep-19 |
| Unknown* | 100 | 50.528 | Ordinary Delayed publication Historical | 21:57:26 - 30-Aug-19 |
| Unknown* | 100 | 50.918 | Ordinary Delayed publication Historical | 21:59:01 - 29-Aug-19 |
| Unknown* | 46 | 52.517 | Ordinary Non protected portfolio Single protected transaction | 14:31:42 - 29-Aug-19 |
| Unknown* | 6 | 52.245 | Ordinary Non protected portfolio Single protected transaction | 14:32:51 - 22-Aug-19 |
| Unknown* | 75 | 50.144 | Ordinary Non protected portfolio Single protected transaction | 15:56:21 - 21-Aug-19 |
| Unknown* | 2 | 42.112 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 09-Aug-19 |
| Unknown* | 100 | 43.047 | Ordinary Non protected portfolio Single protected transaction | 14:40:57 - 25-Jul-19 |
Share Price History for Daqo New Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
