Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.29on 19-04-2018 at 16:30:00
Change 52.29 4.49%
Buy 0.00
Sell 0.00
Buy / Sell 0I74 Shares
Last Trade: Unknown 288 at $52.62
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $44.44 - $62.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28852.62Ordinary
Delayed publication
14:47:59 - 13-Apr-18
Unknown*28852.62Ordinary
Delayed publication
14:47:59 - 13-Apr-18
Unknown*28859.79615:12:58 - 4-Oct-18
Unknown*20046.5316:14:54 - 3-Aug-18

Share Price History for Daqo New Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0054.550
5th Apr 2018 (Thu)0.000.000.0050.960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0046.720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0047.520
29th Mar 2018 (Thu)0.000.000.0047.520
28th Mar 2018 (Wed)0.000.000.0051.120
27th Mar 2018 (Tue)0.000.000.0049.590
26th Mar 2018 (Mon)0.000.000.0050.770
23rd Mar 2018 (Fri)0.000.000.0050.220
22nd Mar 2018 (Thu)0.000.000.0046.000
21st Mar 2018 (Wed)0.000.000.0044.440
20th Mar 2018 (Tue)0.000.000.0047.460

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered