Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daqo New Energy (0I74) Share Price

Price $12.46 on 04-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.49
Day's Volume: 1,413
Last Close: $12.46
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $11.56 - $34.87718
Market Capitalisation: $845.83m
VWAP: $12.46188
Shares in Issue: 67.67m

Daqo New Energy (0I74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.49 OTC Trade
17:14:24 - 04-Sep-26
Unknown* 0 $12.49 OTC Trade
17:14:24 - 04-Sep-26
Unknown* 0 $12.49 OTC Trade
17:14:24 - 04-Sep-26
Unknown* 0 $12.49 OTC Trade
17:14:24 - 04-Sep-26
Unknown* 0 $12.49 OTC Trade
17:14:24 - 04-Sep-26
Unknown* 0 $12.49 OTC Trade
17:14:24 - 04-Sep-26
Unknown* 0 $12.59 OTC Trade
16:45:53 - 04-Sep-26
Unknown* 0 $12.59 OTC Trade
16:45:53 - 04-Sep-26
Unknown* 0 $12.59 OTC Trade
16:45:53 - 04-Sep-26
Unknown* 50 $12.5101 OTC Trade
15:46:08 - 04-Sep-26
See more Daqo New Energy trades

Daqo New Energy (0I74) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 12.46 12.46 12.46 12.46 1,413
3rd Sep 2026 (Thu) 12.50 12.50 12.50 12.50 2,816
2nd Sep 2026 (Wed) 12.60 12.60 12.60 12.60 861
1st Sep 2026 (Tue) 13.11 13.11 13.11 13.11 2,085
31st Aug 2026 (Mon) 13.56 13.56 13.56 13.56 0
28th Aug 2026 (Fri) 13.56 13.56 13.56 13.56 458
27th Aug 2026 (Thu) 13.80 13.80 13.80 13.80 841
26th Aug 2026 (Wed) 13.45 13.45 13.45 13.45 1,293
25th Aug 2026 (Tue) 14.30 14.30 14.30 14.30 5,184
24th Aug 2026 (Mon) 14.41 14.41 14.41 14.41 3,272
21st Aug 2026 (Fri) 13.76 13.76 13.76 13.76 3,840
20th Aug 2026 (Thu) 14.61 14.61 14.61 14.61 11,524
19th Aug 2026 (Wed) 13.87 13.87 13.87 13.87 1,322
18th Aug 2026 (Tue) 13.65 13.65 13.65 13.65 1,682
17th Aug 2026 (Mon) 14.35 14.35 14.35 14.35 1,368
14th Aug 2026 (Fri) 15.08 15.08 15.08 15.08 758
13th Aug 2026 (Thu) 14.72 14.72 14.72 14.72 2,516
12th Aug 2026 (Wed) 14.55 14.55 14.55 14.55 109
11th Aug 2026 (Tue) 14.73 14.73 14.73 14.73 92
10th Aug 2026 (Mon) 14.80 14.80 14.80 14.80 1,381
7th Aug 2026 (Fri) 14.34 14.34 14.34 14.34 2,710
6th Aug 2026 (Thu) 13.56 13.56 13.56 13.56 513
5th Aug 2026 (Wed) 13.11 13.11 13.11 13.11 1,358
See more Daqo New Energy price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered