| Price | 77.382on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I74 Shares | |
| Last Trade: | Unknown 2 at $78.615 |
| Day's Volume: | 492 |
| Last Close: | $73.194 |
| Open: | $0.00 |
| ISIN: | US23703Q2030 |
| Day's Range | $76.222 - $77.943 |
| 52wk Range: | $37.499 - $232.096 |
| Market Capitalisation: | $5,086m |
| VWAP: | $77.391 |
| Shares in Issue: | 69m |
Recent Trades History Daqo New Energy (0I74) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 78.615 | Ordinary | 18:17:17 - 19-Jan-21 |
| Unknown* | 10 | 78.89 | Ordinary | 18:10:06 - 19-Jan-21 |
| Unknown* | 80 | 77.98 | Ordinary | 17:07:32 - 19-Jan-21 |
| Unknown* | 343 | 77.382 | Ordinary Non protected portfolio Single protected transaction | 16:27:58 - 19-Jan-21 |
| Unknown* | 17 | 77.943 | Ordinary Non protected portfolio Single protected transaction | 15:55:35 - 19-Jan-21 |
| Unknown* | 44 | 77.838 | Ordinary Non protected portfolio Single protected transaction | 15:10:10 - 19-Jan-21 |
| Unknown* | 25 | 76.592 | Ordinary Non protected portfolio Single protected transaction | 15:01:58 - 19-Jan-21 |
| Unknown* | 57 | 76.222 | Ordinary Non protected portfolio Single protected transaction | 14:57:11 - 19-Jan-21 |
| Unknown* | 2 | 76.596 | Ordinary Non protected portfolio Single protected transaction | 14:50:28 - 19-Jan-21 |
| Unknown* | 4 | 76.767 | Ordinary Non protected portfolio Single protected transaction | 14:32:43 - 19-Jan-21 |
Share Price History for Daqo New Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
