Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daqo New Energy (0I74) Share Price

Price $15.26 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I74 Shares
Last Trade: Unknown 100.00 at $15.4191
Day's Volume: 4,520
Last Close: $15.26
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $12.80943 - $28.24089
Market Capitalisation: $974m
VWAP: $15.40954
Shares in Issue: 67m

Daqo New Energy (0I74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $15.4191 OTC Trade
18:55:28 - 30-Jun-25
Unknown* 300 $15.4485 OTC Trade
18:51:21 - 30-Jun-25
Unknown* 600 $15.395 OTC Trade
18:36:26 - 30-Jun-25
Unknown* 66 $15.4307 OTC Trade
18:15:33 - 30-Jun-25
Unknown* 300 $15.585 OTC Trade
17:42:57 - 30-Jun-25
Unknown* 40 $15.5409 OTC Trade
17:34:33 - 30-Jun-25
Unknown* 100 $15.565 OTC Trade
17:27:23 - 30-Jun-25
Unknown* 300 $15.505 OTC Trade
16:51:07 - 30-Jun-25
Unknown* 0 $15.26 SI Trade
15:46:18 - 30-Jun-25
Unknown* 1 $15.2048 OTC Trade
15:22:25 - 30-Jun-25
See more Daqo New Energy trades

Daqo New Energy (0I74) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 15.26 15.26 15.26 15.26 4,520
27th Jun 2025 (Fri) 14.52 14.52 14.52 14.52 3,532
26th Jun 2025 (Thu) 14.52 14.52 14.52 14.52 4,273
25th Jun 2025 (Wed) 14.52 14.52 14.52 14.52 5,740
24th Jun 2025 (Tue) 14.52 14.52 14.52 14.52 4,079
23rd Jun 2025 (Mon) 14.52 14.52 14.52 14.52 887
20th Jun 2025 (Fri) 14.52 14.52 14.52 14.52 4,272
19th Jun 2025 (Thu) 14.52 14.52 14.52 14.52 0
18th Jun 2025 (Wed) 14.52 14.52 14.52 14.52 792
17th Jun 2025 (Tue) 14.52 14.52 14.52 14.52 3,134
16th Jun 2025 (Mon) 14.52 14.52 14.52 14.52 831
13th Jun 2025 (Fri) 14.52 14.52 14.52 14.52 530
12th Jun 2025 (Thu) 14.52 14.52 14.52 14.52 664
11th Jun 2025 (Wed) 14.52 14.52 14.52 14.52 3,819
10th Jun 2025 (Tue) 14.52 14.52 14.52 14.52 1,002
9th Jun 2025 (Mon) 14.52 14.52 14.52 14.52 3,212
6th Jun 2025 (Fri) 13.61744 13.61744 13.61744 13.61744 1,560
5th Jun 2025 (Thu) 13.61744 13.61744 13.61744 13.61744 2,962
4th Jun 2025 (Wed) 13.59 13.59 13.59 13.59 630
3rd Jun 2025 (Tue) 13.51 13.51 13.51 13.51 150
2nd Jun 2025 (Mon) 13.62 13.62 13.62 13.62 1,185
See more Daqo New Energy price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered