Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.12on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I74 Shares
Sponsored Financial Content
Last Trade: Unknown 343 at $37.667
Day's Volume: 0
Last Close: $39.12
Open: $0.00
ISIN: US23703Q2030
Day's Range $37.667 - $37.667
52wk Range: $32.888 - $52.517
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34337.667Ordinary
Non protected portfolio
Single protected transaction
16:27:11 - 31-Oct-19
Unknown*7543.45Ordinary
Non protected portfolio
Single protected transaction
15:03:39 - 08-Oct-19
Unknown*8045.10Ordinary
Non protected portfolio
Single protected transaction
14:40:16 - 30-Sep-19
Unknown*10050.528Ordinary
Delayed publication
Historical
21:57:26 - 30-Aug-19
Unknown*10050.918Ordinary
Delayed publication
Historical
21:59:01 - 29-Aug-19
Unknown*4652.517Ordinary
Non protected portfolio
Single protected transaction
14:31:42 - 29-Aug-19
Unknown*652.245Ordinary
Non protected portfolio
Single protected transaction
14:32:51 - 22-Aug-19
Unknown*7550.144Ordinary
Non protected portfolio
Single protected transaction
15:56:21 - 21-Aug-19
Unknown*242.112Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 09-Aug-19
Unknown*10043.047Ordinary
Non protected portfolio
Single protected transaction
14:40:57 - 25-Jul-19

Share Price History for Daqo New Energy

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered