Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.517on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I74 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $50.528
Day's Volume: 0
Last Close: $52.517
Open: $0.00
ISIN: US23703Q2030
Day's Range $52.517 - $52.517
52wk Range: $22.969 - $52.517
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10050.528Ordinary
Delayed publication
Historical
21:57:26 - 30-Aug-19
Unknown*10050.918Ordinary
Delayed publication
Historical
21:59:01 - 29-Aug-19
Unknown*4652.517Ordinary
Non protected portfolio
Single protected transaction
14:31:42 - 29-Aug-19
Unknown*652.245Ordinary
Non protected portfolio
Single protected transaction
14:32:51 - 22-Aug-19
Unknown*7550.144Ordinary
Non protected portfolio
Single protected transaction
15:56:21 - 21-Aug-19
Unknown*242.112Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 09-Aug-19
Unknown*10043.047Ordinary
Non protected portfolio
Single protected transaction
14:40:57 - 25-Jul-19
Unknown*844.567Ordinary
Non protected portfolio
Single protected transaction
14:34:08 - 22-Jul-19
Unknown*1445.059Ordinary
Non protected portfolio
Single protected transaction
14:40:48 - 01-Jul-19
Unknown*10044.413Ordinary
Non protected portfolio
Single protected transaction
14:40:36 - 17-Jun-19

Share Price History for Daqo New Energy

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered