Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.156on 27-10-2021 at 11:22:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $71.18
Day's Volume: 0
Last Close: $62.156
Open: $0.00
ISIN: US23703Q2030
Day's Range $74.861 - $74.861
52wk Range: $37.499 - $232.096
Market Capitalisation: $4,569m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*071.18Ordinary
Delayed publication
Historical
Cross at same price
19:18:41 - 26-Oct-21
Unknown*071.30Ordinary
Delayed publication
Historical
Cross at same price
19:34:20 - 26-Oct-21
Unknown*071.73Ordinary
Delayed publication
Historical
Cross at same price
19:40:09 - 26-Oct-21
Unknown*071.28Ordinary
Delayed publication
Historical
Cross at same price
19:50:42 - 26-Oct-21
Unknown*071.16Ordinary
Delayed publication
Historical
Cross at same price
20:03:13 - 26-Oct-21
Unknown*071.11Ordinary
Delayed publication
Historical
Cross at same price
20:16:58 - 26-Oct-21
Unknown*071.26Ordinary
Delayed publication
Historical
Cross at same price
20:44:59 - 26-Oct-21
Unknown*20070.825Ordinary
Delayed publication
Historical
20:28:44 - 26-Oct-21
Unknown*4271.41Ordinary
Delayed publication
Historical
19:33:58 - 26-Oct-21
Unknown*071.01Ordinary
Cross at same price
19:11:35 - 26-Oct-21

Share Price History for Daqo New Energy

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value7,261.50
Change-16.12


Login to your account

Forgot Password?

Not Registered