Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.398on 24-01-2019 at 13:06:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I74 Shares
Last Trade: Unknown 150 at $26.398
Day's Volume: 0
Last Close: $26.398
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $22.969 - $67.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15026.398Ordinary
NonProtected portfolio
Single protected transaction
14:31:32 - 15-Jan-19

Share Price History for Daqo New Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0026.3980
22nd Jan 2019 (Tue)0.000.000.0026.3980
21st Jan 2019 (Mon)0.000.000.0026.3980
18th Jan 2019 (Fri)0.000.000.0026.3980
17th Jan 2019 (Thu)0.000.000.0026.3980
16th Jan 2019 (Wed)0.000.000.0026.3980
15th Jan 2019 (Tue)0.000.000.0022.9690
14th Jan 2019 (Mon)0.000.000.0022.9690
11th Jan 2019 (Fri)0.000.000.0022.9690
10th Jan 2019 (Thu)0.000.000.0022.9690
9th Jan 2019 (Wed)0.000.000.0022.9690
8th Jan 2019 (Tue)0.000.000.0022.9690
7th Jan 2019 (Mon)0.000.000.0022.9690
4th Jan 2019 (Fri)0.000.000.0022.9690
3rd Jan 2019 (Thu)0.000.000.0022.9690
2nd Jan 2019 (Wed)0.000.000.0022.9690
1st Jan 2019 (Tue)0.000.000.0022.9690
31st Dec 2018 (Mon)0.000.000.0022.9690
28th Dec 2018 (Fri)0.000.000.0022.9690
27th Dec 2018 (Thu)0.000.000.0022.9690
26th Dec 2018 (Wed)0.000.000.0022.9690
25th Dec 2018 (Tue)0.000.000.0022.9690
24th Dec 2018 (Mon)0.000.000.0022.9690

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered