| Price | 65.329on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I74 Shares | |
| Last Trade: | Unknown 50 at $70.04 |
| Day's Volume: | 250 |
| Last Close: | $72.303 |
| Open: | $0.00 |
| ISIN: | US23703Q2030 |
| Day's Range | $72.303 - $72.303 |
| 52wk Range: | $37.499 - $232.096 |
| Market Capitalisation: | $5,315m |
| VWAP: | $69.823 |
| Shares in Issue: | 74m |
Recent Trades History Daqo New Energy (0I74) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 70.04 | Ordinary | 18:20:48 - 14-May-21 |
| Unknown* | 50 | 70.29 | Ordinary | 16:04:02 - 14-May-21 |
| Unknown* | 100 | 70.29 | Ordinary | 16:04:02 - 14-May-21 |
| Unknown* | 100 | 69.015 | Ordinary | 14:52:33 - 14-May-21 |
| Unknown* | 42 | 65.329 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:49 - 13-May-21 |
| Unknown* | 70 | 64.864 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:36 - 13-May-21 |
| Unknown* | 200 | 65.355 | Ordinary Delayed publication Historical | 20:56:51 - 13-May-21 |
| Unknown* | 65 | 64.51 | Ordinary Delayed publication Historical | 20:14:15 - 13-May-21 |
| Unknown* | 50 | 64.75 | Ordinary Delayed publication Historical | 20:28:09 - 13-May-21 |
| Unknown* | 100 | 64.70 | Ordinary | 18:09:15 - 13-May-21 |
Share Price History for Daqo New Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
