| Price | 38.61on 18-06-2018 at 16:21:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I74 Shares | |
| Last Trade: | Unknown 20 at $37.55 |
| Day's Volume: | 0 |
| Last Close: | $38.61 |
| Open: | $0.00 |
| ISIN: | US23703Q2030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.61 - $67.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Daqo New Energy (0I74) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 37.55 | 16:55:21 - 14-Jun-18 | |
| Unknown* | 5 | 37.55 | 16:55:21 - 14-Jun-18 | |
| Unknown* | 75 | 37.55 | 16:55:21 - 14-Jun-18 | |
| Unknown* | 100 | 39.13 | Ordinary Delayed publication Historical | 14:39:15 - 14-Jun-18 |
| Unknown* | 100 | 39.12 | 18:32:46 - 13-Jun-18 | |
| Unknown* | 63 | 38.83 | 14:48:37 - 13-Jun-18 | |
| Unknown* | 37 | 38.83 | Ordinary Delayed publication Historical | 14:48:37 - 13-Jun-18 |
| Unknown* | 100 | 38.96 | Ordinary NonProtected portfolio Single protected transaction | 18:06:10 - 6-Dec-18 |
| Unknown* | 19 | 38.61 | 16:16:32 - 6-Dec-18 | |
| Unknown* | 33 | 39.05 | Ordinary Delayed publication Historical | 14:34:13 - 6-Dec-18 |
Share Price History for Daqo New Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.61 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.61 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.61 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.295 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.295 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.295 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.295 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.842 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.21 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.21 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.21 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.21 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.21 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.21 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.21 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.21 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.21 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.52 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.87 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.12 | 19 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
