| Price | 75.905on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I74 Shares | |
| Last Trade: | Unknown 12 at $75.905 |
| Day's Volume: | 0 |
| Last Close: | $75.905 |
| Open: | $0.00 |
| ISIN: | US23703Q2030 |
| Day's Range | $62.031 - $62.031 |
| 52wk Range: | $37.667 - $80.910 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Daqo New Energy (0I74) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 75.905 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:31 - 29-Jun-20 |
| Unknown* | 86 | 71.471 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:53 - 24-Jun-20 |
| Unknown* | 75 | 66.61 | Ordinary | 17:29:53 - 23-Jun-20 |
| Unknown* | 48 | 62.031 | Ordinary Non protected portfolio Single protected transaction | 14:56:46 - 23-Jun-20 |
| Unknown* | 1 | 59.353 | Ordinary Non protected portfolio Single protected transaction | 14:36:34 - 22-Jun-20 |
| Unknown* | 29 | 62.448 | Ordinary Non protected portfolio Single protected transaction | 15:43:14 - 19-Jun-20 |
| Unknown* | 27 | 55.894 | Ordinary Non protected portfolio Single protected transaction | 14:30:59 - 17-Jun-20 |
| Unknown* | 10 | 58.840 | Ordinary Non protected portfolio Single protected transaction | 14:50:17 - 16-Jun-20 |
| Unknown* | 11 | 58.513 | Ordinary Non protected portfolio Single protected transaction | 14:45:45 - 09-Jun-20 |
| Unknown* | 29 | 60.971 | Ordinary Non protected portfolio Single protected transaction | 16:50:16 - 08-Jun-20 |
Share Price History for Daqo New Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
