| Price | 67.198on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I74 Shares | |
| Last Trade: | Unknown 0 at $59.88 |
| Day's Volume: | 5,457 |
| Last Close: | $67.198 |
| Open: | $0.00 |
| ISIN: | US23703Q2030 |
| Day's Range | $62.084 - $62.084 |
| 52wk Range: | $37.499 - $232.096 |
| Market Capitalisation: | $4,940m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Daqo New Energy (0I74) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 59.88 | Ordinary Cross at same price | 19:09:17 - 23-Jul-21 |
| Unknown* | 0 | 59.89 | Ordinary Cross at same price | 19:04:31 - 23-Jul-21 |
| Unknown* | 0 | 59.91 | Ordinary Cross at same price | 18:53:35 - 23-Jul-21 |
| Unknown* | 0 | 59.95 | Ordinary Cross at same price | 18:49:30 - 23-Jul-21 |
| Unknown* | 0 | 60.70 | Ordinary Cross at same price | 18:16:00 - 23-Jul-21 |
| Unknown* | 0 | 61.19 | Ordinary Cross at same price | 18:09:40 - 23-Jul-21 |
| Unknown* | 0 | 60.84 | Ordinary Cross at same price | 17:55:40 - 23-Jul-21 |
| Unknown* | 0 | 61.43 | Ordinary Cross at same price | 17:53:24 - 23-Jul-21 |
| Unknown* | 0 | 61.16 | Ordinary Cross at same price | 17:49:06 - 23-Jul-21 |
| Unknown* | 50 | 60.90 | Ordinary | 17:48:17 - 23-Jul-21 |
Share Price History for Daqo New Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
