Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.721on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I74 Shares
Last Trade: Unknown 2 at $37.544
Day's Volume: 0
Last Close: $35.721
Open: $0.00
ISIN: US23703Q2030
Day's Range $0.00 - $0.00
52wk Range: $35.721 - $67.27
Market Capitalisation: $0.00
VWAP: $37.544
Shares in Issue: 0.00

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*237.54414:34:53 - 14-Aug-18
Buy*8,00042.78216:38:42 - 8-Jul-18
Buy*30,00042.782Ordinary
Delayed publication
Historical
16:38:34 - 8-Jul-18
Buy*7835.2118:35:59 - 8-Mar-18
Buy*10035.2618:35:40 - 8-Mar-18
Buy*7835.2518:35:24 - 8-Mar-18
Buy*10035.2518:35:24 - 8-Mar-18
Unknown*10035.0716:30:43 - 8-Mar-18
Unknown*10035.0316:30:40 - 8-Mar-18
Unknown*30035.0316:30:39 - 8-Mar-18

Share Price History for Daqo New Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0035.7210
10th Aug 2018 (Fri)0.000.000.0035.7210
9th Aug 2018 (Thu)0.000.000.0035.7210
8th Aug 2018 (Wed)0.000.000.0035.7210
7th Aug 2018 (Tue)0.000.000.0035.7210
6th Aug 2018 (Mon)0.000.000.0035.7210
3rd Aug 2018 (Fri)0.000.000.0035.7210
2nd Aug 2018 (Thu)0.000.000.0035.7210
1st Aug 2018 (Wed)0.000.000.0035.7210
31st Jul 2018 (Tue)0.000.000.0035.7210
30th Jul 2018 (Mon)0.000.000.0035.7210
27th Jul 2018 (Fri)0.000.000.0035.7210
26th Jul 2018 (Thu)0.000.000.0035.7210
25th Jul 2018 (Wed)0.000.000.0035.7210
24th Jul 2018 (Tue)0.000.000.0035.7210
23rd Jul 2018 (Mon)0.000.000.0035.7210
20th Jul 2018 (Fri)0.000.000.0035.7210
19th Jul 2018 (Thu)0.000.000.0035.7210
18th Jul 2018 (Wed)0.000.000.0035.7210
17th Jul 2018 (Tue)0.000.000.0035.7210
16th Jul 2018 (Mon)0.000.000.0035.7210

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered