| Price | 52.29on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 52.29 4.49% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I74 Shares | |
| Last Trade: | Unknown 288 at $52.62 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US23703Q2030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.44 - $62.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Daqo New Energy (0I74) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | 52.62 | Ordinary Delayed publication | 14:47:59 - 13-Apr-18 |
| Unknown* | 288 | 52.62 | Ordinary Delayed publication | 14:47:59 - 13-Apr-18 |
| Unknown* | 288 | 59.796 | 15:12:58 - 4-Oct-18 | |
| Unknown* | 200 | 46.53 | 16:14:54 - 3-Aug-18 | |
Share Price History for Daqo New Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.55 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.96 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.72 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.52 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.52 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.12 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.59 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.77 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.22 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.44 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.46 | 0 |
