Price | 77.382on 19-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I74 Shares |
Last Trade: | Unknown 2 at $78.615 |
Day's Volume: | 492 |
Last Close: | $73.194 |
Open: | $0.00 |
ISIN: | US23703Q2030 |
Day's Range | $76.222 - $77.943 |
52wk Range: | $37.499 - $232.096 |
Market Capitalisation: | $5,086m |
VWAP: | $77.391 |
Shares in Issue: | 69m |
Recent Trades History Daqo New Energy (0I74) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 78.615 | Ordinary | 18:17:17 - 19-Jan-21 |
Unknown* | 10 | 78.89 | Ordinary | 18:10:06 - 19-Jan-21 |
Unknown* | 80 | 77.98 | Ordinary | 17:07:32 - 19-Jan-21 |
Unknown* | 343 | 77.382 | Ordinary Non protected portfolio Single protected transaction | 16:27:58 - 19-Jan-21 |
Unknown* | 17 | 77.943 | Ordinary Non protected portfolio Single protected transaction | 15:55:35 - 19-Jan-21 |
Unknown* | 44 | 77.838 | Ordinary Non protected portfolio Single protected transaction | 15:10:10 - 19-Jan-21 |
Unknown* | 25 | 76.592 | Ordinary Non protected portfolio Single protected transaction | 15:01:58 - 19-Jan-21 |
Unknown* | 57 | 76.222 | Ordinary Non protected portfolio Single protected transaction | 14:57:11 - 19-Jan-21 |
Unknown* | 2 | 76.596 | Ordinary Non protected portfolio Single protected transaction | 14:50:28 - 19-Jan-21 |
Unknown* | 4 | 76.767 | Ordinary Non protected portfolio Single protected transaction | 14:32:43 - 19-Jan-21 |
Share Price History for Daqo New Energy |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |