Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.905on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I74 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $75.905
Day's Volume: 0
Last Close: $75.905
Open: $0.00
ISIN: US23703Q2030
Day's Range $62.031 - $62.031
52wk Range: $37.667 - $80.910
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1275.905Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:31 - 29-Jun-20
Unknown*8671.471Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:53 - 24-Jun-20
Unknown*7566.61Ordinary
17:29:53 - 23-Jun-20
Unknown*4862.031Ordinary
Non protected portfolio
Single protected transaction
14:56:46 - 23-Jun-20
Unknown*159.353Ordinary
Non protected portfolio
Single protected transaction
14:36:34 - 22-Jun-20
Unknown*2962.448Ordinary
Non protected portfolio
Single protected transaction
15:43:14 - 19-Jun-20
Unknown*2755.894Ordinary
Non protected portfolio
Single protected transaction
14:30:59 - 17-Jun-20
Unknown*1058.840Ordinary
Non protected portfolio
Single protected transaction
14:50:17 - 16-Jun-20
Unknown*1158.513Ordinary
Non protected portfolio
Single protected transaction
14:45:45 - 09-Jun-20
Unknown*2960.971Ordinary
Non protected portfolio
Single protected transaction
16:50:16 - 08-Jun-20

Share Price History for Daqo New Energy

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered