Daqo New Energy Share Price (0I74)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Daqo New Energy (0I74)
Unknown*	100	44.413	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:40:36 - 17-Jun-19
Unknown*	29	43.455	Ordinary NonProtected portfolio Single protected transaction	14:40:53 - 6-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Daqo New Energy
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	45.086	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	45.086	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	45.086	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	45.086	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	43.455	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	43.455	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	43.455	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	43.455	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	43.455	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	35.079	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	35.079	0
31^st May 2019 (Fri)	0.00	0.00	0.00	35.079	0
30^th May 2019 (Thu)	0.00	0.00	0.00	35.079	0
29^th May 2019 (Wed)	0.00	0.00	0.00	35.079	0
28^th May 2019 (Tue)	0.00	0.00	0.00	35.079	0
27^th May 2019 (Mon)	0.00	0.00	0.00	35.079	0
24^th May 2019 (Fri)	0.00	0.00	0.00	35.079	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	35.079	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	35.079	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	35.079	0

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Daqo New Energy (0I74)