| Price | 62.156on 27-10-2021 at 11:22:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $71.18 |
| Day's Volume: | 0 |
| Last Close: | $62.156 |
| Open: | $0.00 |
| ISIN: | US23703Q2030 |
| Day's Range | $74.861 - $74.861 |
| 52wk Range: | $37.499 - $232.096 |
| Market Capitalisation: | $4,569m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Daqo New Energy (0I74) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 71.18 | Ordinary Delayed publication Historical Cross at same price | 19:18:41 - 26-Oct-21 |
| Unknown* | 0 | 71.30 | Ordinary Delayed publication Historical Cross at same price | 19:34:20 - 26-Oct-21 |
| Unknown* | 0 | 71.73 | Ordinary Delayed publication Historical Cross at same price | 19:40:09 - 26-Oct-21 |
| Unknown* | 0 | 71.28 | Ordinary Delayed publication Historical Cross at same price | 19:50:42 - 26-Oct-21 |
| Unknown* | 0 | 71.16 | Ordinary Delayed publication Historical Cross at same price | 20:03:13 - 26-Oct-21 |
| Unknown* | 0 | 71.11 | Ordinary Delayed publication Historical Cross at same price | 20:16:58 - 26-Oct-21 |
| Unknown* | 0 | 71.26 | Ordinary Delayed publication Historical Cross at same price | 20:44:59 - 26-Oct-21 |
| Unknown* | 200 | 70.825 | Ordinary Delayed publication Historical | 20:28:44 - 26-Oct-21 |
| Unknown* | 42 | 71.41 | Ordinary Delayed publication Historical | 19:33:58 - 26-Oct-21 |
| Unknown* | 0 | 71.01 | Ordinary Cross at same price | 19:11:35 - 26-Oct-21 |
Share Price History for Daqo New Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
