Daqo New Energy Share Price (0I74)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Daqo New Energy (0I74)
Unknown*	2	37.544		14:34:53 - 14-Aug-18
Buy*	8,000	42.782		16:38:42 - 8-Jul-18
Buy*	30,000	42.782	Ordinary Delayed publication Historical	16:38:34 - 8-Jul-18
Buy*	78	35.21		18:35:59 - 8-Mar-18
Buy*	100	35.26		18:35:40 - 8-Mar-18
Buy*	78	35.25		18:35:24 - 8-Mar-18
Buy*	100	35.25		18:35:24 - 8-Mar-18
Unknown*	100	35.07		16:30:43 - 8-Mar-18
Unknown*	100	35.03		16:30:40 - 8-Mar-18
Unknown*	300	35.03		16:30:39 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Daqo New Energy
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	35.721	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	35.721	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	35.721	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	35.721	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	35.721	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	35.721	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	35.721	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	35.721	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	35.721	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	35.721	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	35.721	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	35.721	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	35.721	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	35.721	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	35.721	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	35.721	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	35.721	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	35.721	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	35.721	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	35.721	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	35.721	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Daqo New Energy (0I74)