Daqo New Energy Share Price (0I74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.198on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I74 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $59.88
Day's Volume: 5,457
Last Close: $67.198
Open: $0.00
ISIN: US23703Q2030
Day's Range $62.084 - $62.084
52wk Range: $37.499 - $232.096
Market Capitalisation: $4,940m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Daqo New Energy (0I74)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*059.88Ordinary
Cross at same price
19:09:17 - 23-Jul-21
Unknown*059.89Ordinary
Cross at same price
19:04:31 - 23-Jul-21
Unknown*059.91Ordinary
Cross at same price
18:53:35 - 23-Jul-21
Unknown*059.95Ordinary
Cross at same price
18:49:30 - 23-Jul-21
Unknown*060.70Ordinary
Cross at same price
18:16:00 - 23-Jul-21
Unknown*061.19Ordinary
Cross at same price
18:09:40 - 23-Jul-21
Unknown*060.84Ordinary
Cross at same price
17:55:40 - 23-Jul-21
Unknown*061.43Ordinary
Cross at same price
17:53:24 - 23-Jul-21
Unknown*061.16Ordinary
Cross at same price
17:49:06 - 23-Jul-21
Unknown*5060.90Ordinary
17:48:17 - 23-Jul-21

Share Price History for Daqo New Energy

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Daqo New Energy (0I74)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered