| Price | $156.53 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $156.53 |
| Day's Volume: | 3,808 |
| Last Close: | $156.53 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.42266 - $183.60524 |
| Market Capitalisation: | $45.81b |
| VWAP: | $131.89024 |
| Shares in Issue: | 289.70m |
D R Horton Ord (0I6K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.53 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $156.56 | SI Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 0 | $157.17 | SI Trade |
18:45:54 - 06-Feb-26 |
| Unknown* | 1 | $156.25 | OTC Trade |
18:30:18 - 06-Feb-26 |
| Unknown* | 10 | $155.68 | OTC Trade |
18:23:53 - 06-Feb-26 |
| Unknown* | 0 | $155.47 | OTC Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 40 | $155.175 | OTC Trade |
18:06:37 - 06-Feb-26 |
| Unknown* | 0 | $155.25 | SI Trade |
18:06:19 - 06-Feb-26 |
| Unknown* | 0 | $155.04 | SI Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 8 | $155.15 | OTC Trade |
17:54:02 - 06-Feb-26 |
D R Horton Ord (0I6K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
