| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 146.73 | 146.73 | 146.73 | 146.73 | 4,165 |
| 9th Jun 2026 (Tue) | 150.66 | 150.66 | 150.66 | 150.66 | 252 |
| 8th Jun 2026 (Mon) | 144.62 | 144.62 | 144.62 | 144.62 | 673 |
| 5th Jun 2026 (Fri) | 146.15 | 146.15 | 146.15 | 146.15 | 672 |
| 4th Jun 2026 (Thu) | 144.85 | 144.85 | 144.85 | 144.85 | 170 |
| 3rd Jun 2026 (Wed) | 145.27 | 145.27 | 145.27 | 145.27 | 176 |
| 2nd Jun 2026 (Tue) | 146.899 | 146.899 | 146.899 | 146.899 | 195 |
| 1st Jun 2026 (Mon) | 147.21 | 147.21 | 147.21 | 147.21 | 3,602 |
| 29th May 2026 (Fri) | 148.88 | 148.88 | 148.88 | 148.88 | 108 |
| 28th May 2026 (Thu) | 146.94 | 146.94 | 146.94 | 146.94 | 97 |
| 27th May 2026 (Wed) | 146.91 | 146.91 | 146.91 | 146.91 | 1,033 |
| 26th May 2026 (Tue) | 144.79 | 144.79 | 144.79 | 144.79 | 65 |
| 25th May 2026 (Mon) | 143.27801 | 143.27801 | 143.27801 | 143.27801 | 0 |
| 22nd May 2026 (Fri) | 143.27801 | 143.27801 | 143.27801 | 143.27801 | 186 |
| 21st May 2026 (Thu) | 143.36 | 143.36 | 143.36 | 143.36 | 63 |
| 20th May 2026 (Wed) | 140.92 | 140.92 | 140.92 | 140.92 | 88 |
| 19th May 2026 (Tue) | 134.85 | 134.85 | 134.85 | 134.85 | 353 |
| 18th May 2026 (Mon) | 137.04 | 137.04 | 137.04 | 137.04 | 166 |
| 15th May 2026 (Fri) | 135.35 | 135.35 | 135.35 | 135.35 | 2,238 |
| 14th May 2026 (Thu) | 140.11 | 140.11 | 140.11 | 140.11 | 101 |
| 13th May 2026 (Wed) | 139.91 | 139.91 | 139.91 | 139.91 | 816 |
| 12th May 2026 (Tue) | 143.29 | 143.29 | 143.29 | 143.29 | 1,728 |
| 11th May 2026 (Mon) | 146.41 | 146.41 | 146.41 | 146.41 | 119 |
| 8th May 2026 (Fri) | 147.86 | 147.86 | 147.86 | 147.86 | 61 |
| 7th May 2026 (Thu) | 146.25 | 146.25 | 146.25 | 146.25 | 4,455 |
| 6th May 2026 (Wed) | 149.70 | 149.70 | 149.70 | 149.70 | 4,827 |
| 5th May 2026 (Tue) | 147.96 | 147.96 | 147.96 | 147.96 | 222 |
| 4th May 2026 (Mon) | 150.83 | 150.83 | 150.83 | 150.83 | 0 |
| 1st May 2026 (Fri) | 150.83 | 150.83 | 150.83 | 150.83 | 90 |
| 30th Apr 2026 (Thu) | 153.91 | 153.91 | 153.91 | 153.91 | 150 |
| 29th Apr 2026 (Wed) | 152.26 | 152.26 | 152.26 | 152.26 | 246 |
| 28th Apr 2026 (Tue) | 156.97 | 156.97 | 156.97 | 156.97 | 600 |
| 27th Apr 2026 (Mon) | 160.36 | 160.36 | 160.36 | 160.36 | 15 |
| 24th Apr 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 444 |
| 23rd Apr 2026 (Thu) | 160.97 | 160.97 | 160.97 | 160.97 | 276 |
| 22nd Apr 2026 (Wed) | 161.58 | 161.58 | 161.58 | 161.58 | 344 |
| 21st Apr 2026 (Tue) | 164.19 | 164.19 | 164.19 | 164.19 | 4,346 |
| 20th Apr 2026 (Mon) | 150.55 | 150.55 | 150.55 | 150.55 | 1,482 |
| 17th Apr 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 9,245 |
| 16th Apr 2026 (Thu) | 144.65 | 144.65 | 144.65 | 144.65 | 63 |
| 15th Apr 2026 (Wed) | 143.76 | 143.76 | 143.76 | 143.76 | 1,032 |
| 14th Apr 2026 (Tue) | 145.85 | 145.85 | 145.85 | 145.85 | 257 |
| 13th Apr 2026 (Mon) | 143.60 | 143.60 | 143.60 | 143.60 | 249 |