| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 153.59 | 153.59 | 153.59 | 153.59 | 470 |
| 5th Nov 2026 (Thu) | 155.96 | 155.96 | 155.96 | 155.96 | 3,089 |
| 4th Nov 2026 (Wed) | 157.18 | 157.18 | 157.18 | 157.18 | 423 |
| 3rd Nov 2026 (Tue) | 146.44 | 146.44 | 146.44 | 146.44 | 1,109 |
| 2nd Nov 2026 (Mon) | 153.22 | 153.22 | 153.22 | 153.22 | 1,153 |
| 30th Oct 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 3,052 |
| 29th Oct 2026 (Thu) | 145.21 | 145.21 | 145.21 | 145.21 | 3,790 |
| 28th Oct 2026 (Wed) | 142.91 | 142.91 | 142.91 | 142.91 | 1,213 |
| 27th Oct 2026 (Tue) | 146.52 | 146.52 | 146.52 | 146.52 | 229 |
| 26th Oct 2026 (Mon) | 146.16 | 146.16 | 146.16 | 146.16 | 3,473 |
| 23rd Oct 2026 (Fri) | 147.03 | 147.03 | 147.03 | 147.03 | 1,143 |
| 22nd Oct 2026 (Thu) | 146.67 | 146.67 | 146.67 | 146.67 | 2,469 |
| 21st Oct 2026 (Wed) | 140.68 | 140.68 | 140.68 | 140.68 | 12,605 |
| 20th Oct 2026 (Tue) | 139.17 | 139.17 | 139.17 | 139.17 | 721 |
| 19th Oct 2026 (Mon) | 135.82 | 135.82 | 135.82 | 135.82 | 3,795 |
| 16th Oct 2026 (Fri) | 139.49 | 139.49 | 139.49 | 139.49 | 816 |
| 15th Oct 2026 (Thu) | 139.90 | 139.90 | 139.90 | 139.90 | 2,646 |
| 14th Oct 2026 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 3,343 |
| 13th Oct 2026 (Tue) | 135.71 | 135.71 | 135.71 | 135.71 | 839 |
| 12th Oct 2026 (Mon) | 134.59 | 134.59 | 134.59 | 134.59 | 222 |
| 9th Oct 2026 (Fri) | 134.57 | 134.57 | 134.57 | 134.57 | 304 |
| 8th Oct 2026 (Thu) | 135.90 | 135.90 | 135.90 | 135.90 | 696 |
| 7th Oct 2026 (Wed) | 133.35 | 133.35 | 133.35 | 133.35 | 634 |
| 6th Oct 2026 (Tue) | 136.55 | 136.55 | 136.55 | 136.55 | 303 |
| 5th Oct 2026 (Mon) | 133.94 | 133.94 | 133.94 | 133.94 | 531 |
| 2nd Oct 2026 (Fri) | 134.79 | 134.79 | 134.79 | 134.79 | 399 |
| 1st Oct 2026 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 326 |
| 30th Sep 2026 (Wed) | 137.49 | 137.49 | 137.49 | 137.49 | 70 |
| 29th Sep 2026 (Tue) | 138.85 | 138.85 | 138.85 | 138.85 | 134 |
| 28th Sep 2026 (Mon) | 140.68 | 140.68 | 140.68 | 140.68 | 708 |
| 25th Sep 2026 (Fri) | 141.43 | 141.43 | 141.43 | 141.43 | 323 |
| 24th Sep 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 187 |
| 23rd Sep 2026 (Wed) | 141.98 | 141.98 | 141.98 | 141.98 | 469 |
| 22nd Sep 2026 (Tue) | 143.65 | 143.65 | 143.65 | 143.65 | 942 |
| 21st Sep 2026 (Mon) | 139.37 | 139.37 | 139.37 | 139.37 | 333 |
| 18th Sep 2026 (Fri) | 138.39 | 138.39 | 138.39 | 138.39 | 360 |
| 17th Sep 2026 (Thu) | 140.98 | 140.98 | 140.98 | 140.98 | 265 |
| 16th Sep 2026 (Wed) | 140.84 | 140.84 | 140.84 | 140.84 | 415 |
| 15th Sep 2026 (Tue) | 139.51 | 139.51 | 139.51 | 139.51 | 575 |
| 14th Sep 2026 (Mon) | 139.29 | 139.29 | 139.29 | 139.29 | 169 |
| 11th Sep 2026 (Fri) | 138.15 | 138.15 | 138.15 | 138.15 | 862 |
| 10th Sep 2026 (Thu) | 134.46 | 134.46 | 134.46 | 134.46 | 4,840 |
| 9th Sep 2026 (Wed) | 138.54 | 138.54 | 138.54 | 138.54 | 375 |
| 8th Sep 2026 (Tue) | 139.03 | 139.03 | 139.03 | 139.03 | 649 |
| 7th Sep 2026 (Mon) | 143.54 | 143.54 | 143.54 | 143.54 | 0 |