| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 157.58 | 157.58 | 157.58 | 157.58 | 460 |
| 1st Jul 2026 (Wed) | 158.24 | 158.24 | 158.24 | 158.24 | 880 |
| 30th Jun 2026 (Tue) | 162.33 | 162.33 | 162.33 | 162.33 | 437 |
| 29th Jun 2026 (Mon) | 165.31 | 165.31 | 165.31 | 165.31 | 1,063 |
| 26th Jun 2026 (Fri) | 166.96 | 166.96 | 166.96 | 166.96 | 597 |
| 25th Jun 2026 (Thu) | 166.81 | 166.81 | 166.81 | 166.81 | 666 |
| 24th Jun 2026 (Wed) | 166.19 | 166.19 | 166.19 | 166.19 | 2,579 |
| 23rd Jun 2026 (Tue) | 157.40 | 157.40 | 157.40 | 157.40 | 931 |
| 22nd Jun 2026 (Mon) | 157.19 | 157.19 | 157.19 | 157.19 | 363 |
| 19th Jun 2026 (Fri) | 157.70 | 157.70 | 157.70 | 157.70 | 0 |
| 18th Jun 2026 (Thu) | 158.92 | 158.92 | 158.92 | 158.92 | 54,343 |
| 17th Jun 2026 (Wed) | 156.12 | 156.12 | 156.12 | 156.12 | 1,199 |
| 16th Jun 2026 (Tue) | 156.92194 | 156.92194 | 156.92194 | 156.92194 | 2,201 |
| 15th Jun 2026 (Mon) | 156.34 | 156.34 | 156.34 | 156.34 | 3,205 |
| 12th Jun 2026 (Fri) | 155.23 | 155.23 | 155.23 | 155.23 | 429 |
| 11th Jun 2026 (Thu) | 151.05 | 151.05 | 151.05 | 151.05 | 291 |
| 10th Jun 2026 (Wed) | 146.73 | 146.73 | 146.73 | 146.73 | 4,165 |
| 9th Jun 2026 (Tue) | 150.66 | 150.66 | 150.66 | 150.66 | 252 |
| 8th Jun 2026 (Mon) | 144.62 | 144.62 | 144.62 | 144.62 | 673 |
| 5th Jun 2026 (Fri) | 146.15 | 146.15 | 146.15 | 146.15 | 672 |
| 4th Jun 2026 (Thu) | 144.85 | 144.85 | 144.85 | 144.85 | 170 |
| 3rd Jun 2026 (Wed) | 145.27 | 145.27 | 145.27 | 145.27 | 176 |
| 2nd Jun 2026 (Tue) | 146.899 | 146.899 | 146.899 | 146.899 | 195 |
| 1st Jun 2026 (Mon) | 147.21 | 147.21 | 147.21 | 147.21 | 3,602 |
| 29th May 2026 (Fri) | 148.88 | 148.88 | 148.88 | 148.88 | 108 |
| 28th May 2026 (Thu) | 146.94 | 146.94 | 146.94 | 146.94 | 97 |
| 27th May 2026 (Wed) | 146.91 | 146.91 | 146.91 | 146.91 | 1,033 |
| 26th May 2026 (Tue) | 144.79 | 144.79 | 144.79 | 144.79 | 65 |
| 25th May 2026 (Mon) | 143.27801 | 143.27801 | 143.27801 | 143.27801 | 0 |
| 22nd May 2026 (Fri) | 143.27801 | 143.27801 | 143.27801 | 143.27801 | 186 |
| 21st May 2026 (Thu) | 143.36 | 143.36 | 143.36 | 143.36 | 63 |
| 20th May 2026 (Wed) | 140.92 | 140.92 | 140.92 | 140.92 | 88 |
| 19th May 2026 (Tue) | 134.85 | 134.85 | 134.85 | 134.85 | 353 |
| 18th May 2026 (Mon) | 137.04 | 137.04 | 137.04 | 137.04 | 166 |
| 15th May 2026 (Fri) | 135.35 | 135.35 | 135.35 | 135.35 | 2,238 |
| 14th May 2026 (Thu) | 140.11 | 140.11 | 140.11 | 140.11 | 101 |
| 13th May 2026 (Wed) | 139.91 | 139.91 | 139.91 | 139.91 | 816 |
| 12th May 2026 (Tue) | 143.29 | 143.29 | 143.29 | 143.29 | 1,728 |
| 11th May 2026 (Mon) | 146.41 | 146.41 | 146.41 | 146.41 | 119 |
| 8th May 2026 (Fri) | 147.86 | 147.86 | 147.86 | 147.86 | 61 |
| 7th May 2026 (Thu) | 146.25 | 146.25 | 146.25 | 146.25 | 4,455 |
| 6th May 2026 (Wed) | 149.70 | 149.70 | 149.70 | 149.70 | 4,827 |
| 5th May 2026 (Tue) | 147.96 | 147.96 | 147.96 | 147.96 | 222 |
| 4th May 2026 (Mon) | 150.83 | 150.83 | 150.83 | 150.83 | 0 |