| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 143.36 | 143.36 | 143.36 | 143.36 | 63 |
| 20th May 2026 (Wed) | 140.92 | 140.92 | 140.92 | 140.92 | 88 |
| 19th May 2026 (Tue) | 134.85 | 134.85 | 134.85 | 134.85 | 353 |
| 18th May 2026 (Mon) | 137.04 | 137.04 | 137.04 | 137.04 | 166 |
| 15th May 2026 (Fri) | 135.35 | 135.35 | 135.35 | 135.35 | 2,238 |
| 14th May 2026 (Thu) | 140.11 | 140.11 | 140.11 | 140.11 | 101 |
| 13th May 2026 (Wed) | 139.91 | 139.91 | 139.91 | 139.91 | 816 |
| 12th May 2026 (Tue) | 143.29 | 143.29 | 143.29 | 143.29 | 1,728 |
| 11th May 2026 (Mon) | 146.41 | 146.41 | 146.41 | 146.41 | 119 |
| 8th May 2026 (Fri) | 147.86 | 147.86 | 147.86 | 147.86 | 61 |
| 7th May 2026 (Thu) | 146.25 | 146.25 | 146.25 | 146.25 | 4,455 |
| 6th May 2026 (Wed) | 149.70 | 149.70 | 149.70 | 149.70 | 4,827 |
| 5th May 2026 (Tue) | 147.96 | 147.96 | 147.96 | 147.96 | 222 |
| 4th May 2026 (Mon) | 150.83 | 150.83 | 150.83 | 150.83 | 0 |
| 1st May 2026 (Fri) | 150.83 | 150.83 | 150.83 | 150.83 | 90 |
| 30th Apr 2026 (Thu) | 153.91 | 153.91 | 153.91 | 153.91 | 150 |
| 29th Apr 2026 (Wed) | 152.26 | 152.26 | 152.26 | 152.26 | 246 |
| 28th Apr 2026 (Tue) | 156.97 | 156.97 | 156.97 | 156.97 | 600 |
| 27th Apr 2026 (Mon) | 160.36 | 160.36 | 160.36 | 160.36 | 15 |
| 24th Apr 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 444 |
| 23rd Apr 2026 (Thu) | 160.97 | 160.97 | 160.97 | 160.97 | 276 |
| 22nd Apr 2026 (Wed) | 161.58 | 161.58 | 161.58 | 161.58 | 344 |
| 21st Apr 2026 (Tue) | 164.19 | 164.19 | 164.19 | 164.19 | 4,346 |
| 20th Apr 2026 (Mon) | 150.55 | 150.55 | 150.55 | 150.55 | 1,482 |
| 17th Apr 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 9,245 |
| 16th Apr 2026 (Thu) | 144.65 | 144.65 | 144.65 | 144.65 | 63 |
| 15th Apr 2026 (Wed) | 143.76 | 143.76 | 143.76 | 143.76 | 1,032 |
| 14th Apr 2026 (Tue) | 145.85 | 145.85 | 145.85 | 145.85 | 257 |
| 13th Apr 2026 (Mon) | 143.60 | 143.60 | 143.60 | 143.60 | 249 |
| 10th Apr 2026 (Fri) | 141.17 | 141.17 | 141.17 | 141.17 | 1,294 |
| 9th Apr 2026 (Thu) | 145.01 | 145.01 | 145.01 | 145.01 | 944 |
| 8th Apr 2026 (Wed) | 143.62 | 143.62 | 143.62 | 143.62 | 553 |
| 7th Apr 2026 (Tue) | 137.34 | 137.34 | 137.34 | 137.34 | 501 |
| 6th Apr 2026 (Mon) | 138.49 | 138.49 | 138.49 | 138.49 | 0 |
| 3rd Apr 2026 (Fri) | 138.49 | 138.49 | 138.49 | 138.49 | 0 |
| 2nd Apr 2026 (Thu) | 138.49 | 138.49 | 138.49 | 138.49 | 541 |
| 1st Apr 2026 (Wed) | 139.52 | 139.52 | 139.52 | 139.52 | 692 |
| 31st Mar 2026 (Tue) | 136.51 | 136.51 | 136.51 | 136.51 | 6,162 |
| 30th Mar 2026 (Mon) | 134.95 | 134.95 | 134.95 | 134.95 | 193 |
| 27th Mar 2026 (Fri) | 134.20 | 134.20 | 134.20 | 134.20 | 356 |
| 26th Mar 2026 (Thu) | 136.85 | 136.85 | 136.85 | 136.85 | 113 |
| 25th Mar 2026 (Wed) | 136.84 | 136.84 | 136.84 | 136.84 | 123 |
| 24th Mar 2026 (Tue) | 139.05 | 139.05 | 139.05 | 139.05 | 209 |
| 23rd Mar 2026 (Mon) | 138.33 | 138.33 | 138.33 | 138.33 | 1,611 |