| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.05 | SI Trade |
19:08:24 - 11-Jun-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
18:42:58 - 11-Jun-26 |
| Unknown* | 0 | $147.18 | SI Trade |
18:23:34 - 11-Jun-26 |
| Unknown* | 0 | $148.38396 | SI Trade Currency Conversion |
18:14:45 - 11-Jun-26 |
| Unknown* | 0 | $147.71 | SI Trade |
17:41:40 - 11-Jun-26 |
| Unknown* | 100 | $147.8408 | OTC Trade |
17:24:02 - 11-Jun-26 |
| Unknown* | 0 | $147.95 | SI Trade |
16:59:26 - 11-Jun-26 |
| Unknown* | 7 | $147.59 | OTC Trade |
16:54:05 - 11-Jun-26 |
| Unknown* | 0 | $147.98 | SI Trade |
16:50:16 - 11-Jun-26 |
| Unknown* | 0 | $148.00 | SI Trade |
16:48:44 - 11-Jun-26 |
| Unknown* | 100 | $148.1525 | OTC Trade |
16:43:57 - 11-Jun-26 |
| Unknown* | 0 | $147.75 | SI Trade |
16:15:19 - 11-Jun-26 |
| Unknown* | 0 | $147.97 | SI Trade |
16:08:40 - 11-Jun-26 |
| Unknown* | 5 | $148.94469 | Currency Conversion Negotiated Trade |
15:18:35 - 11-Jun-26 |
| Unknown* | 1 | $148.71283 | Currency Conversion Negotiated Trade |
15:18:35 - 11-Jun-26 |
| Unknown* | 0 | $149.25 | SI Trade |
14:55:29 - 11-Jun-26 |
| Unknown* | 0 | $148.08 | SI Trade |
14:44:41 - 11-Jun-26 |
| Unknown* | 0 | $147.85 | SI Trade |
14:36:47 - 11-Jun-26 |
| Unknown* | 0 | $146.92 | SI Trade |
14:35:11 - 11-Jun-26 |
| Unknown* | 0 | $148.26849 | SI Trade Currency Conversion |
14:32:43 - 11-Jun-26 |
| Unknown* | 0 | $145.94 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $148.55 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $148.55 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $148.55 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $145.94 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $148.55 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $148.55 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $148.55 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 6 | $147.00 | OTC Trade |
14:05:23 - 11-Jun-26 |
| Unknown* | 3 | $147.00 | SI Trade |
14:05:21 - 11-Jun-26 |
| Unknown* | 0 | $147.00 | SI Trade |
13:07:09 - 11-Jun-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
12:55:33 - 11-Jun-26 |
| Unknown* | 0 | $146.82506 | SI Trade Currency Conversion |
12:36:40 - 11-Jun-26 |
| Unknown* | 0 | $147.17 | OTC Trade |
12:29:11 - 11-Jun-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
12:21:01 - 11-Jun-26 |
| Unknown* | 69 | $150.59 | OTC Trade |
12:10:47 - 11-Jun-26 |
| Unknown* | 0 | $146.86 | OTC Trade |
12:07:36 - 11-Jun-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
10:37:01 - 11-Jun-26 |
| Unknown* | 0 | $147.17 | OTC Trade |
10:12:25 - 11-Jun-26 |
| Unknown* | 0 | $147.17 | OTC Trade |
09:56:26 - 11-Jun-26 |
| Unknown* | 0 | $147.17 | OTC Trade |
09:56:26 - 11-Jun-26 |
| Unknown* | 0 | $147.17 | OTC Trade |
09:56:26 - 11-Jun-26 |
| Unknown* | 0 | $147.17 | OTC Trade |
09:56:26 - 11-Jun-26 |
| Unknown* | 0 | $147.17 | OTC Trade |
09:56:26 - 11-Jun-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
09:26:59 - 11-Jun-26 |
| Unknown* | 0 | $146.76 | OTC Trade |
09:08:46 - 11-Jun-26 |
| Unknown* | 0 | $146.76 | OTC Trade |
09:08:46 - 11-Jun-26 |
| Unknown* | 0 | $146.76 | OTC Trade |
09:08:46 - 11-Jun-26 |
| Unknown* | 0 | $146.76 | OTC Trade |
09:08:46 - 11-Jun-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
09:06:03 - 11-Jun-26 |
| Unknown* | 0 | $148.67265 | SI Trade Currency Conversion |
08:56:01 - 11-Jun-26 |
| Unknown* | 0 | $147.86433 | SI Trade Currency Conversion |
07:06:57 - 11-Jun-26 |
| Unknown* | 0 | $143.80 | SI Trade |
22:09:31 - 10-Jun-26 |
| Unknown* | 2 | $146.71 | SI Trade |
20:56:07 - 10-Jun-26 |
| Unknown* | 18 | $146.355 | OTC Trade |
20:27:16 - 10-Jun-26 |
| Unknown* | 0 | $146.01 | SI Trade |
20:02:25 - 10-Jun-26 |
| Unknown* | 0 | $146.74 | OTC Trade |
19:18:21 - 10-Jun-26 |
| Unknown* | 0 | $146.73 | SI Trade |
19:01:12 - 10-Jun-26 |
| Unknown* | 0 | $146.58 | SI Trade |
18:56:17 - 10-Jun-26 |
| Unknown* | 0 | $146.62 | SI Trade |
18:46:48 - 10-Jun-26 |
| Unknown* | 1 | $146.69 | SI Trade |
18:45:47 - 10-Jun-26 |
| Unknown* | 0 | $146.88 | SI Trade |
18:41:57 - 10-Jun-26 |
| Unknown* | 34 | $147.6837 | OTC Trade |
17:18:37 - 10-Jun-26 |
| Unknown* | 0 | $147.63 | SI Trade |
16:58:21 - 10-Jun-26 |
| Unknown* | 0 | $147.26 | SI Trade |
16:51:50 - 10-Jun-26 |
| Unknown* | 0 | $147.58 | SI Trade |
16:47:59 - 10-Jun-26 |
| Unknown* | 0 | $147.80 | SI Trade |
16:34:55 - 10-Jun-26 |
| Unknown* | 1 | $147.55 | SI Trade |
16:34:21 - 10-Jun-26 |
| Unknown* | 0 | $147.59 | SI Trade |
16:31:00 - 10-Jun-26 |
| Unknown* | 4,082 | $147.28 | SI Trade |
16:23:07 - 10-Jun-26 |
| Unknown* | 3 | $147.91 | SI Trade |
16:06:17 - 10-Jun-26 |
| Unknown* | 0 | $148.185 | OTC Trade |
15:57:17 - 10-Jun-26 |
| Unknown* | 0 | $148.58 | SI Trade |
15:53:17 - 10-Jun-26 |
| Unknown* | 0 | $148.81 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 0 | $148.63 | SI Trade |
15:26:14 - 10-Jun-26 |
| Unknown* | 3 | $148.76 | SI Trade |
15:15:54 - 10-Jun-26 |
| Unknown* | 4 | $148.625 | OTC Trade |
15:15:51 - 10-Jun-26 |
| Unknown* | 6 | $148.76 | SI Trade |
15:15:51 - 10-Jun-26 |
| Unknown* | 9 | $148.43368 | Currency Conversion Negotiated Trade |
15:15:44 - 10-Jun-26 |
| Unknown* | 1 | $148.73 | SI Trade |
15:15:06 - 10-Jun-26 |
| Unknown* | 0 | $149.66 | SI Trade |
14:56:56 - 10-Jun-26 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:56:05 - 10-Jun-26 |
| Unknown* | 0 | $149.49 | SI Trade |
14:50:40 - 10-Jun-26 |
| Unknown* | 0 | $150.20 | OTC Trade |
14:38:30 - 10-Jun-26 |
| Unknown* | 0 | $149.82 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 4 | $149.82 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $149.82 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:22:50 - 10-Jun-26 |
| Unknown* | 0 | $150.60 | SI Trade |
13:32:31 - 10-Jun-26 |
| Unknown* | 0 | $149.49 | OTC Trade |
13:12:08 - 10-Jun-26 |
| Unknown* | 9 | $148.00 | OTC Trade |
12:00:01 - 10-Jun-26 |
| Unknown* | 0 | $148.00 | SI Trade |
12:00:00 - 10-Jun-26 |
| Unknown* | 8 | $148.00 | SI Trade |
12:00:00 - 10-Jun-26 |
| Unknown* | 0 | $148.05 | OTC Trade |
10:46:30 - 10-Jun-26 |
| Unknown* | 0 | $152.50 | SI Trade |
08:59:01 - 10-Jun-26 |
| Unknown* | 0 | $151.31793 | SI Trade Currency Conversion |
07:08:05 - 10-Jun-26 |
| Unknown* | 0 | $148.50 | OTC Trade |
06:03:00 - 10-Jun-26 |
| Unknown* | 0 | $151.24 | SI Trade |
23:25:09 - 09-Jun-26 |
| Unknown* | 0 | $150.50 | SI Trade |
22:01:26 - 09-Jun-26 |
| Unknown* | 4 | $150.50 | SI Trade |
22:01:26 - 09-Jun-26 |
| Unknown* | 4 | $151.24 | SI Trade |
21:39:21 - 09-Jun-26 |
| Unknown* | 36 | $150.988 | OTC Trade |
20:57:29 - 09-Jun-26 |
| Unknown* | 0 | $150.77 | SI Trade |
20:29:05 - 09-Jun-26 |
| Unknown* | 100 | $150.932 | OTC Trade |
20:16:02 - 09-Jun-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
20:14:55 - 09-Jun-26 |
| Unknown* | 0 | $151.36 | SI Trade |
19:59:45 - 09-Jun-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
19:55:46 - 09-Jun-26 |
| Unknown* | 6 | $151.12 | SI Trade |
19:52:35 - 09-Jun-26 |
| Unknown* | 1 | $150.96 | SI Trade |
19:50:40 - 09-Jun-26 |
| Unknown* | 2 | $151.15 | SI Trade |
19:49:04 - 09-Jun-26 |
| Unknown* | 23 | $151.02 | OTC Trade |
19:43:27 - 09-Jun-26 |
| Unknown* | 41 | $150.84882 | OTC Trade |
19:26:38 - 09-Jun-26 |
| Unknown* | 1 | $151.06 | SI Trade |
19:20:45 - 09-Jun-26 |
| Unknown* | 0 | $150.66 | SI Trade |
19:09:49 - 09-Jun-26 |
| Unknown* | 0 | $150.18 | SI Trade |
18:51:12 - 09-Jun-26 |
| Unknown* | 0 | $148.84 | SI Trade |
18:09:41 - 09-Jun-26 |
| Unknown* | 4 | $149.125 | OTC Trade |
18:00:10 - 09-Jun-26 |
| Unknown* | 26 | $149.125 | OTC Trade |
18:00:10 - 09-Jun-26 |
| Unknown* | 5 | $148.77 | OTC Trade |
17:54:43 - 09-Jun-26 |
| Unknown* | 20 | $149.255 | OTC Trade |
17:42:39 - 09-Jun-26 |
| Unknown* | 6 | $149.255 | OTC Trade |
17:42:39 - 09-Jun-26 |
| Unknown* | 12 | $149.255 | OTC Trade |
17:42:39 - 09-Jun-26 |
| Unknown* | 12 | $149.255 | OTC Trade |
17:42:38 - 09-Jun-26 |
| Unknown* | 2 | $149.255 | OTC Trade |
17:42:38 - 09-Jun-26 |
| Unknown* | 6 | $149.1272 | OTC Trade |
17:42:38 - 09-Jun-26 |
| Unknown* | 6 | $149.255 | OTC Trade |
17:42:38 - 09-Jun-26 |
| Unknown* | 14 | $149.1272 | OTC Trade |
17:42:37 - 09-Jun-26 |
| Unknown* | 5 | $149.1272 | OTC Trade |
17:42:36 - 09-Jun-26 |
| Unknown* | 0 | $149.17 | SI Trade |
17:40:49 - 09-Jun-26 |
| Unknown* | 5 | $150.46 | SI Trade |
17:35:31 - 09-Jun-26 |
| Unknown* | 0 | $150.15 | SI Trade |
17:25:12 - 09-Jun-26 |
| Unknown* | 0 | $149.77 | SI Trade |
17:01:55 - 09-Jun-26 |
| Unknown* | 1 | $149.615 | OTC Trade |
16:52:36 - 09-Jun-26 |
| Unknown* | 0 | $149.53 | SI Trade |
16:50:38 - 09-Jun-26 |
| Unknown* | 2 | $149.41 | OTC Trade |
16:48:37 - 09-Jun-26 |
| Unknown* | 0 | $149.54 | SI Trade |
16:47:18 - 09-Jun-26 |
| Unknown* | 1 | $149.40 | SI Trade |
16:40:13 - 09-Jun-26 |
| Unknown* | 0 | $149.48 | SI Trade |
16:36:49 - 09-Jun-26 |
| Unknown* | 3 | $150.59 | SI Trade |
15:58:47 - 09-Jun-26 |
| Unknown* | 4 | $150.59 | SI Trade |
15:58:45 - 09-Jun-26 |
| Unknown* | 65 | $150.2325 | OTC Trade |
15:45:54 - 09-Jun-26 |
| Unknown* | 1 | $150.78 | OTC Trade |
15:32:21 - 09-Jun-26 |
| Unknown* | 11 | $150.935 | OTC Trade |
15:30:54 - 09-Jun-26 |
| Unknown* | 18 | $150.2098 | OTC Trade |
15:19:43 - 09-Jun-26 |
| Unknown* | 6 | $150.545 | OTC Trade |
15:12:00 - 09-Jun-26 |
| Unknown* | 3 | $150.32 | SI Trade |
15:11:57 - 09-Jun-26 |
| Unknown* | 3 | $150.11 | SI Trade |
15:11:51 - 09-Jun-26 |
| Unknown* | 0 | $149.67 | SI Trade |
14:53:00 - 09-Jun-26 |
| Unknown* | 2 | $149.07 | SI Trade |
14:52:42 - 09-Jun-26 |
| Unknown* | 1 | $148.70 | OTC Trade |
14:47:03 - 09-Jun-26 |
| Unknown* | 0 | $148.63 | OTC Trade |
14:45:14 - 09-Jun-26 |
| Unknown* | 2 | $147.60 | OTC Trade |
14:37:24 - 09-Jun-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:30:34 - 09-Jun-26 |
| Unknown* | 0 | $145.25 | OTC Trade |
14:30:06 - 09-Jun-26 |
| Unknown* | 0 | $146.50 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $146.50 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $146.50 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $146.50 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $143.69 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $143.69 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $146.50 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $146.50 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 2 | $144.57 | OTC Trade |
14:04:40 - 09-Jun-26 |
| Unknown* | 0 | $144.56 | OTC Trade |
14:04:40 - 09-Jun-26 |
| Unknown* | 0 | $143.99 | OTC Trade |
11:57:56 - 09-Jun-26 |
| Unknown* | 0 | $143.99 | OTC Trade |
11:57:56 - 09-Jun-26 |
| Unknown* | 0 | $143.99 | OTC Trade |
11:57:07 - 09-Jun-26 |
| Unknown* | 0 | $143.99 | OTC Trade |
11:57:07 - 09-Jun-26 |
| Unknown* | 0 | $146.65281 | SI Trade Currency Conversion |
11:24:31 - 09-Jun-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
09:36:07 - 09-Jun-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
09:36:06 - 09-Jun-26 |
| Unknown* | 0 | $145.80 | OTC Trade |
07:02:38 - 09-Jun-26 |
| Unknown* | 0 | $144.62 | SI Trade |
20:52:02 - 08-Jun-26 |
| Unknown* | 1 | $145.30 | SI Trade |
20:39:35 - 08-Jun-26 |
| Unknown* | 6 | $145.30 | SI Trade |
20:39:29 - 08-Jun-26 |
| Unknown* | 0 | $145.31 | SI Trade |
20:13:56 - 08-Jun-26 |
| Unknown* | 0 | $145.3094 | OTC Trade |
19:40:00 - 08-Jun-26 |
| Unknown* | 2 | $145.3425 | OTC Trade |
19:39:07 - 08-Jun-26 |
| Unknown* | 0 | $145.59 | SI Trade |
19:32:48 - 08-Jun-26 |
| Unknown* | 1 | $144.62 | SI Trade |
17:02:49 - 08-Jun-26 |
| Unknown* | 0 | $145.40 | SI Trade |
16:14:25 - 08-Jun-26 |
| Unknown* | 4 | $145.48 | SI Trade |
16:04:07 - 08-Jun-26 |
| Unknown* | 0 | $145.71 | SI Trade |
16:04:07 - 08-Jun-26 |
| Unknown* | 0 | $145.22 | SI Trade |
15:49:12 - 08-Jun-26 |
| Unknown* | 0 | $145.22 | SI Trade |
15:47:58 - 08-Jun-26 |
| Unknown* | 32 | $145.585 | SI Trade |
15:22:35 - 08-Jun-26 |
| Unknown* | 1 | $145.26315 | Currency Conversion Negotiated Trade |
15:19:13 - 08-Jun-26 |
| Unknown* | 1 | $145.16459 | Currency Conversion Negotiated Trade |
15:19:13 - 08-Jun-26 |
| Unknown* | 0 | $144.94 | SI Trade |
15:15:33 - 08-Jun-26 |
| Unknown* | 0 | $145.08 | SI Trade |
15:12:07 - 08-Jun-26 |
| Unknown* | 0 | $145.06 | OTC Trade |
14:56:14 - 08-Jun-26 |
| Unknown* | 4 | $144.205 | OTC Trade |
14:43:53 - 08-Jun-26 |
| Unknown* | 0 | $146.11 | SI Trade |
14:33:25 - 08-Jun-26 |
| Unknown* | 0 | $146.11 | SI Trade |
14:33:25 - 08-Jun-26 |
| Unknown* | 0 | $145.16 | SI Trade |
14:31:09 - 08-Jun-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:00 - 08-Jun-26 |