Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D R Horton Ord (0I6K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $153.59 SI Trade
 19:02:13 - 06-Nov-26
Unknown* 0 $153.75 SI Trade
 19:01:01 - 06-Nov-26
Unknown* 0 $153.90 OTC Trade
 18:42:29 - 06-Nov-26
Unknown* 0 $153.72 SI Trade
 18:15:59 - 06-Nov-26
Unknown* 0 $153.72 SI Trade
 18:15:17 - 06-Nov-26
Unknown* 1 $153.29 SI Trade
 18:10:17 - 06-Nov-26
Unknown* 0 $153.47 OTC Trade
 18:08:52 - 06-Nov-26
Unknown* 0 $153.88 SI Trade
 17:56:25 - 06-Nov-26
Unknown* 0 $153.54 OTC Trade
 17:54:39 - 06-Nov-26
Unknown* 0 $153.54 OTC Trade
 17:53:44 - 06-Nov-26
Unknown* 0 $153.35 OTC Trade
 17:46:58 - 06-Nov-26
Unknown* 13 $153.35 OTC Trade
 17:38:28 - 06-Nov-26
Unknown* 0 $153.92 OTC Trade
 17:10:39 - 06-Nov-26
Unknown* 10 $154.3805 OTC Trade
 16:56:53 - 06-Nov-26
Unknown* 0 $154.08 SI Trade
 16:49:43 - 06-Nov-26
Unknown* 1 $154.1412 SI Trade
 16:39:25 - 06-Nov-26
Unknown* 11 $154.1176 SI Trade
 16:39:25 - 06-Nov-26
Unknown* 155 $154.75909 Currency Conversion
Negotiated Trade
 16:31:22 - 06-Nov-26
Unknown* 0 $155.18 OTC Trade
 16:15:30 - 06-Nov-26
Unknown* 0 $154.94 OTC Trade
 16:13:39 - 06-Nov-26
Unknown* 0 $154.39 OTC Trade
 16:06:48 - 06-Nov-26
Unknown* 0 $154.03 OTC Trade
 16:01:48 - 06-Nov-26
Unknown* 0 $153.88 OTC Trade
 15:59:29 - 06-Nov-26
Unknown* 0 $154.10 OTC Trade
 15:56:10 - 06-Nov-26
Unknown* 0 $154.31 OTC Trade
 15:47:10 - 06-Nov-26
Unknown* 0 $155.12 SI Trade
 15:41:58 - 06-Nov-26
Unknown* 0 $154.91 OTC Trade
 15:37:44 - 06-Nov-26
Unknown* 0 $154.91 OTC Trade
 15:37:44 - 06-Nov-26
Unknown* 0 $155.11 OTC Trade
 15:34:35 - 06-Nov-26
Unknown* 0 $154.73 OTC Trade
 15:33:49 - 06-Nov-26
Unknown* 0 $154.73 OTC Trade
 15:33:49 - 06-Nov-26
Unknown* 0 $154.73 OTC Trade
 15:33:49 - 06-Nov-26
Unknown* 0 $154.73 OTC Trade
 15:33:49 - 06-Nov-26
Unknown* 0 $154.73 OTC Trade
 15:33:49 - 06-Nov-26
Unknown* 0 $154.73 OTC Trade
 15:33:49 - 06-Nov-26
Unknown* 0 $155.38 OTC Trade
 15:29:18 - 06-Nov-26
Unknown* 4 $155.56879 Currency Conversion
Negotiated Trade
 15:13:07 - 06-Nov-26
Unknown* 1 $155.52647 Currency Conversion
Negotiated Trade
 15:13:06 - 06-Nov-26
Unknown* 0 $154.44 OTC Trade
 15:09:35 - 06-Nov-26
Unknown* 0 $153.83 OTC Trade
 15:06:02 - 06-Nov-26
Unknown* 0 $153.69 OTC Trade
 15:05:32 - 06-Nov-26
Unknown* 0 $153.75 SI Trade
 15:03:59 - 06-Nov-26
Unknown* 1 $153.6559 SI Trade
 15:03:11 - 06-Nov-26
Unknown* 2 $153.8267 SI Trade
 15:03:11 - 06-Nov-26
Unknown* 0 $153.85 OTC Trade
 15:03:05 - 06-Nov-26
Unknown* 0 $153.85 OTC Trade
 15:03:05 - 06-Nov-26
Unknown* 4 $153.8979 SI Trade
 15:03:03 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
Unknown* 0 $153.95 OTC Trade
 15:02:42 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72