Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D R Horton Ord (0I6K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.14 SI Trade
 18:48:06 - 03-Sep-26
Unknown* 0 $144.01 OTC Trade
 18:11:30 - 03-Sep-26
Unknown* 0 $143.83 SI Trade
 17:58:33 - 03-Sep-26
Unknown* 0 $143.93 OTC Trade
 17:42:44 - 03-Sep-26
Unknown* 0 $144.00 OTC Trade
 17:30:53 - 03-Sep-26
Unknown* 2 $143.94 OTC Trade
 17:10:50 - 03-Sep-26
Unknown* 0 $144.01 SI Trade
 17:07:26 - 03-Sep-26
Unknown* 0 $144.09 SI Trade
 17:05:36 - 03-Sep-26
Unknown* 0 $144.22 SI Trade
 17:04:22 - 03-Sep-26
Unknown* 0 $144.22 SI Trade
 17:03:55 - 03-Sep-26
Unknown* 0 $144.25 SI Trade
 16:51:24 - 03-Sep-26
Unknown* 0 $144.17 OTC Trade
 16:49:37 - 03-Sep-26
Unknown* 0 $144.08 OTC Trade
 16:47:00 - 03-Sep-26
Unknown* 1 $144.10 OTC Trade
 16:40:19 - 03-Sep-26
Unknown* 0 $143.90 OTC Trade
 16:39:51 - 03-Sep-26
Unknown* 0 $144.15 SI Trade
 16:39:24 - 03-Sep-26
Unknown* 0 $143.31 OTC Trade
 16:11:46 - 03-Sep-26
Unknown* 0 $143.19 OTC Trade
 15:57:36 - 03-Sep-26
Unknown* 1 $143.27 OTC Trade
 15:57:36 - 03-Sep-26
Unknown* 0 $142.24 OTC Trade
 15:28:03 - 03-Sep-26
Unknown* 0 $142.24 OTC Trade
 15:27:23 - 03-Sep-26
Unknown* 6 $142.05 SI Trade
 15:24:34 - 03-Sep-26
Unknown* 2 $142.18748 Currency Conversion
Negotiated Trade
 15:21:56 - 03-Sep-26
Unknown* 6 $142.25428 Currency Conversion
Negotiated Trade
 15:21:56 - 03-Sep-26
Unknown* 0 $142.71 OTC Trade
 15:14:27 - 03-Sep-26
Unknown* 0 $142.71 OTC Trade
 15:14:12 - 03-Sep-26
Unknown* 0 $143.02 SI Trade
 15:11:23 - 03-Sep-26
Unknown* 0 $143.04 OTC Trade
 15:09:02 - 03-Sep-26
Unknown* 0 $143.0207 OTC Trade
 15:09:02 - 03-Sep-26
Unknown* 0 $143.17 SI Trade
 15:04:25 - 03-Sep-26
Unknown* 3 $144.12 SI Trade
 14:54:57 - 03-Sep-26
Unknown* 3 $144.2595 OTC Trade
 14:53:28 - 03-Sep-26
Unknown* 3 $144.27 SI Trade
 14:53:27 - 03-Sep-26
Unknown* 0 $144.42 OTC Trade
 14:52:53 - 03-Sep-26
Unknown* 0 $144.60 OTC Trade
 14:50:35 - 03-Sep-26
Unknown* 0 $144.44 OTC Trade
 14:49:14 - 03-Sep-26
Unknown* 0 $144.44 OTC Trade
 14:49:13 - 03-Sep-26
Unknown* 0 $144.44 OTC Trade
 14:49:13 - 03-Sep-26
Unknown* 0 $144.40 SI Trade
 14:49:08 - 03-Sep-26
Unknown* 0 $144.75 OTC Trade
 14:45:06 - 03-Sep-26
Unknown* 0 $145.10 SI Trade
 14:44:39 - 03-Sep-26
Unknown* 0 $144.89 SI Trade
 14:43:01 - 03-Sep-26
Unknown* 0 $144.34 OTC Trade
 14:41:18 - 03-Sep-26
Unknown* 0 $145.50 OTC Trade
 14:36:16 - 03-Sep-26
Unknown* 70 $145.74 OTC Trade
 14:36:16 - 03-Sep-26
Unknown* 0 $145.33 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 0 $145.24 OTC Trade
 14:34:24 - 03-Sep-26
Unknown* 0 $145.24 OTC Trade
 14:34:24 - 03-Sep-26
Unknown* 0 $145.37 SI Trade
 14:32:26 - 03-Sep-26
Unknown* 0 $143.92497 SI Trade
Currency Conversion
 14:30:06 - 03-Sep-26
Unknown* 0 $144.33 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $144.33 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $145.22 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $145.22 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $145.22 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $145.22 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $145.22 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $145.22 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $145.22 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $145.26 OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $145.98 OTC Trade
 14:21:10 - 03-Sep-26
Unknown* 0 $145.98 OTC Trade
 14:15:57 - 03-Sep-26
Unknown* 0 $145.98 OTC Trade
 14:15:16 - 03-Sep-26
Unknown* 0 $145.98 OTC Trade
 14:15:16 - 03-Sep-26
Unknown* 0 $141.70 OTC Trade
 12:37:49 - 03-Sep-26
Unknown* 0 $141.70 OTC Trade
 12:20:29 - 03-Sep-26
Unknown* 0 $141.70 OTC Trade
 12:20:03 - 03-Sep-26
Unknown* 0 $141.70 OTC Trade
 12:13:13 - 03-Sep-26
Unknown* 0 $141.70 OTC Trade
 12:13:13 - 03-Sep-26
Unknown* 0 $141.70 OTC Trade
 11:52:33 - 03-Sep-26
Unknown* 0 $141.70 OTC Trade
 11:52:33 - 03-Sep-26
Unknown* 0 $143.39 OTC Trade
 11:52:33 - 03-Sep-26
Unknown* 0 $143.09 OTC Trade
 10:04:01 - 03-Sep-26
Unknown* 0 $143.09 OTC Trade
 09:53:14 - 03-Sep-26
Unknown* 0 $141.70 OTC Trade
 09:21:04 - 03-Sep-26
Unknown* 0 $143.64 OTC Trade
 07:11:08 - 03-Sep-26
Unknown* 0 $143.64 OTC Trade
 07:11:08 - 03-Sep-26
Unknown* 0 $143.64 OTC Trade
 01:32:08 - 03-Sep-26
Unknown* 0 $143.64 OTC Trade
 01:32:08 - 03-Sep-26
Unknown* 0 $143.64 OTC Trade
 01:32:08 - 03-Sep-26
Unknown* 0 $143.64 SI Trade
 01:00:00 - 03-Sep-26
Unknown* 0 $141.01 OTC Trade
 23:55:55 - 02-Sep-26
Unknown* 0 $142.09 SI Trade
 20:55:38 - 02-Sep-26
Unknown* 0 $142.30133 SI Trade
Currency Conversion
 20:46:25 - 02-Sep-26
Unknown* 0 $142.11 SI Trade
 20:38:15 - 02-Sep-26
Unknown* 0 $142.06 SI Trade
 20:36:53 - 02-Sep-26
Unknown* 0 $141.93 SI Trade
 20:35:48 - 02-Sep-26
Unknown* 1 $142.40 SI Trade
 20:08:35 - 02-Sep-26
Unknown* 0 $142.59 SI Trade
 20:05:10 - 02-Sep-26
Unknown* 0 $143.02 SI Trade
 19:16:37 - 02-Sep-26
Unknown* 0 $142.74 SI Trade
 19:01:26 - 02-Sep-26
Unknown* 0 $142.76 OTC Trade
 18:52:05 - 02-Sep-26
Unknown* 0 $142.58 OTC Trade
 18:23:14 - 02-Sep-26
Unknown* 1 $142.40 OTC Trade
 18:20:59 - 02-Sep-26
Unknown* 0 $142.52 OTC Trade
 18:16:50 - 02-Sep-26
Unknown* 1 $142.57681 Currency Conversion
Negotiated Trade
 18:10:15 - 02-Sep-26
Unknown* 0 $142.57 SI Trade
 18:07:21 - 02-Sep-26
Unknown* 0 $142.62 OTC Trade
 17:43:10 - 02-Sep-26
Unknown* 0 $142.51 SI Trade
 17:42:40 - 02-Sep-26
Unknown* 0 $142.62 OTC Trade
 17:42:24 - 02-Sep-26
Unknown* 8 $141.725 OTC Trade
 16:50:50 - 02-Sep-26
Unknown* 4 $141.59 OTC Trade
 16:45:51 - 02-Sep-26
Unknown* 0 $141.51 OTC Trade
 16:40:45 - 02-Sep-26
Unknown* 0 $141.60 SI Trade
 16:36:31 - 02-Sep-26
Unknown* 0 $141.67 OTC Trade
 16:12:00 - 02-Sep-26
Unknown* 0 $142.17 OTC Trade
 16:00:19 - 02-Sep-26
Unknown* 0 $142.41 OTC Trade
 15:52:37 - 02-Sep-26
Unknown* 0 $142.30 OTC Trade
 15:50:18 - 02-Sep-26
Unknown* 0 $141.78 OTC Trade
 15:41:33 - 02-Sep-26
Unknown* 0 $141.71 OTC Trade
 15:37:54 - 02-Sep-26
Unknown* 4 $141.87 OTC Trade
 15:29:20 - 02-Sep-26
Unknown* 0 $141.87 OTC Trade
 15:28:56 - 02-Sep-26
Unknown* 1 $142.13189 Currency Conversion
Negotiated Trade
 15:19:39 - 02-Sep-26
Unknown* 1 $142.33926 Currency Conversion
Negotiated Trade
 15:19:39 - 02-Sep-26
Unknown* 0 $141.95 OTC Trade
 14:57:57 - 02-Sep-26
Unknown* 1 $141.95 OTC Trade
 14:57:57 - 02-Sep-26
Unknown* 3 $142.18 OTC Trade
 14:53:01 - 02-Sep-26
Unknown* 0 $142.19 SI Trade
 14:51:13 - 02-Sep-26
Unknown* 0 $142.27 SI Trade
 14:49:55 - 02-Sep-26
Unknown* 0 $141.63 SI Trade
 14:47:16 - 02-Sep-26
Unknown* 0 $142.05 SI Trade
 14:46:12 - 02-Sep-26
Unknown* 0 $142.05 SI Trade
 14:45:59 - 02-Sep-26
Unknown* 0 $142.08 SI Trade
 14:45:40 - 02-Sep-26
Unknown* 0 $142.06329 SI Trade
Currency Conversion
 14:45:21 - 02-Sep-26
Unknown* 0 $142.41 SI Trade
 14:45:10 - 02-Sep-26
Unknown* 0 $141.92 SI Trade
 14:40:01 - 02-Sep-26
Unknown* 0 $142.94 SI Trade
 14:36:10 - 02-Sep-26
Unknown* 2 $141.86138 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 0 $143.52 OTC Trade
 14:30:08 - 02-Sep-26
Unknown* 0 $141.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $142.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $142.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $142.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $142.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $142.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $141.25 SI Trade
 14:29:55 - 02-Sep-26
Unknown* 0 $141.43 SI Trade
 14:29:48 - 02-Sep-26
Unknown* 0 $143.52 OTC Trade
 13:44:18 - 02-Sep-26
Unknown* 0 $143.52 OTC Trade
 13:29:06 - 02-Sep-26
Unknown* 0 $141.37 OTC Trade
 13:14:10 - 02-Sep-26
Unknown* 0 $141.37 OTC Trade
 13:13:38 - 02-Sep-26
Unknown* 0 $143.53 OTC Trade
 13:08:32 - 02-Sep-26
Unknown* 0 $140.84 OTC Trade
 12:40:47 - 02-Sep-26
Unknown* 0 $140.84 OTC Trade
 12:40:46 - 02-Sep-26
Unknown* 0 $140.84 OTC Trade
 12:40:46 - 02-Sep-26
Unknown* 0 $140.84 OTC Trade
 12:40:46 - 02-Sep-26
Unknown* 0 $143.53 OTC Trade
 12:21:10 - 02-Sep-26
Unknown* 0 $143.53 OTC Trade
 12:21:10 - 02-Sep-26
Unknown* 0 $143.53 OTC Trade
 12:21:10 - 02-Sep-26
Unknown* 0 $143.53 OTC Trade
 12:21:10 - 02-Sep-26
Unknown* 1 $142.00 OTC Trade
 12:21:10 - 02-Sep-26
Unknown* 0 $140.70 OTC Trade
 12:21:10 - 02-Sep-26
Unknown* 0 $143.53 OTC Trade
 12:21:10 - 02-Sep-26
Unknown* 0 $142.04 OTC Trade
 12:03:05 - 02-Sep-26
Unknown* 0 $140.00 OTC Trade
 12:00:19 - 02-Sep-26
Unknown* 0 $140.00 OTC Trade
 12:00:19 - 02-Sep-26
Unknown* 0 $140.00 OTC Trade
 12:00:19 - 02-Sep-26
Unknown* 0 $140.00 OTC Trade
 12:00:19 - 02-Sep-26
Unknown* 0 $141.94751 SI Trade
Currency Conversion
 07:34:21 - 02-Sep-26
Unknown* 0 $141.00 OTC Trade
 07:13:24 - 02-Sep-26
Unknown* 0 $143.32 OTC Trade
 04:59:16 - 02-Sep-26
Unknown* 0 $141.00 OTC Trade
 03:18:03 - 02-Sep-26
Unknown* 0 $141.00 OTC Trade
 03:18:03 - 02-Sep-26
Unknown* 0 $142.04 OTC Trade
 00:18:06 - 02-Sep-26
Unknown* 0 $141.50 SI Trade
 20:40:22 - 01-Sep-26
Unknown* 0 $141.77 SI Trade
 20:35:42 - 01-Sep-26
Unknown* 0 $141.54 SI Trade
 20:21:42 - 01-Sep-26
Unknown* 0 $141.99 SI Trade
 20:13:35 - 01-Sep-26
Unknown* 0 $141.46 SI Trade
 19:54:02 - 01-Sep-26
Unknown* 0 $141.30 SI Trade
 19:45:54 - 01-Sep-26
Unknown* 0 $141.97 OTC Trade
 19:14:21 - 01-Sep-26
Unknown* 225 $141.8142 Currency Conversion
Negotiated Trade
 19:11:38 - 01-Sep-26
Unknown* 300 $142.04062 Currency Conversion
Negotiated Trade
 19:05:07 - 01-Sep-26
Unknown* 10 $142.2495 OTC Trade
 19:04:15 - 01-Sep-26
Unknown* 0 $141.45 OTC Trade
 18:49:08 - 01-Sep-26
Unknown* 0 $141.46 SI Trade
 18:46:33 - 01-Sep-26
Unknown* 5 $141.52 OTC Trade
 18:46:18 - 01-Sep-26
Unknown* 0 $141.63 OTC Trade
 18:44:26 - 01-Sep-26
Unknown* 0 $141.67 OTC Trade
 18:40:31 - 01-Sep-26
Unknown* 0 $141.69 SI Trade
 18:40:22 - 01-Sep-26
Unknown* 0 $141.64 SI Trade
 18:32:29 - 01-Sep-26
Unknown* 0 $141.91 OTC Trade
 18:26:08 - 01-Sep-26
Unknown* 0 $141.86 SI Trade
 18:08:41 - 01-Sep-26
Unknown* 4 $141.91 OTC Trade
 18:05:26 - 01-Sep-26
Unknown* 0 $142.15 SI Trade
 18:03:31 - 01-Sep-26
Unknown* 0 $142.35 OTC Trade
 18:02:09 - 01-Sep-26
Unknown* 1 $142.39 SI Trade
 17:59:42 - 01-Sep-26
Unknown* 0 $142.39 SI Trade
 17:59:42 - 01-Sep-26
Unknown* 1 $142.38 SI Trade
 17:56:30 - 01-Sep-26
Unknown* 0 $142.39 OTC Trade
 17:54:30 - 01-Sep-26
Unknown* 10 $142.72 OTC Trade
 17:41:24 - 01-Sep-26
Unknown* 0 $142.73176 SI Trade
Currency Conversion
 17:28:08 - 01-Sep-26
Unknown* 0 $142.24 SI Trade
 17:27:00 - 01-Sep-26
Unknown* 0 $142.55 OTC Trade
 17:20:56 - 01-Sep-26
Unknown* 0 $142.60 SI Trade
 17:17:20 - 01-Sep-26
Unknown* 1 $142.73 SI Trade
 17:11:44 - 01-Sep-26
Unknown* 3 $142.675 OTC Trade
 17:11:43 - 01-Sep-26
Unknown* 3 $142.675 OTC Trade
 17:11:43 - 01-Sep-26
Unknown* 1 $142.73 SI Trade
 17:11:43 - 01-Sep-26
Unknown* 0 $142.78 OTC Trade
 17:05:17 - 01-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07