| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.98 | SI Trade |
16:28:09 - 22-May-26 |
| Unknown* | 0 | $141.97 | SI Trade |
16:21:13 - 22-May-26 |
| Unknown* | 0 | $141.85 | SI Trade |
16:16:47 - 22-May-26 |
| Unknown* | 2 | $141.41 | OTC Trade |
16:06:41 - 22-May-26 |
| Unknown* | 0 | $141.43 | SI Trade |
15:37:16 - 22-May-26 |
| Unknown* | 0 | $141.86 | SI Trade |
15:32:24 - 22-May-26 |
| Unknown* | 4 | $141.68 | SI Trade |
15:25:09 - 22-May-26 |
| Unknown* | 0 | $141.17 | SI Trade |
15:23:09 - 22-May-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
15:17:57 - 22-May-26 |
| Unknown* | 31 | $143.04163 | SI Trade Currency Conversion |
14:54:31 - 22-May-26 |
| Unknown* | 0 | $143.70 | OTC Trade |
14:48:35 - 22-May-26 |
| Unknown* | 0 | $143.94 | SI Trade |
14:45:17 - 22-May-26 |
| Unknown* | 0 | $143.94 | SI Trade |
14:45:17 - 22-May-26 |
| Unknown* | 0 | $143.56 | OTC Trade |
14:44:26 - 22-May-26 |
| Unknown* | 5 | $144.12 | SI Trade |
14:36:46 - 22-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:32:01 - 22-May-26 |
| Unknown* | 6 | $144.295 | OTC Trade |
14:31:37 - 22-May-26 |
| Unknown* | 6 | $145.00 | SI Trade |
14:30:49 - 22-May-26 |
| Unknown* | 62 | $143.915 | OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 62 | $143.915 | OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $142.19 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $142.19 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $142.19 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $144.17 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $144.17 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $142.19 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $144.17 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $142.19 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $143.90 | OTC Trade |
13:12:44 - 22-May-26 |
| Unknown* | 0 | $143.90 | OTC Trade |
13:12:44 - 22-May-26 |
| Unknown* | 0 | $143.90 | OTC Trade |
13:12:44 - 22-May-26 |
| Unknown* | 0 | $143.90 | OTC Trade |
13:12:44 - 22-May-26 |
| Unknown* | 0 | $143.90 | OTC Trade |
13:12:44 - 22-May-26 |
| Unknown* | 0 | $143.90 | OTC Trade |
13:12:44 - 22-May-26 |
| Unknown* | 0 | $143.90 | OTC Trade |
13:12:44 - 22-May-26 |
| Unknown* | 0 | $143.90 | OTC Trade |
13:12:44 - 22-May-26 |
| Unknown* | 0 | $144.14 | OTC Trade |
12:23:29 - 22-May-26 |
| Unknown* | 0 | $145.27 | OTC Trade |
09:20:45 - 22-May-26 |
| Unknown* | 0 | $145.27508 | SI Trade Currency Conversion |
07:06:42 - 22-May-26 |
| Unknown* | 0 | $145.48 | OTC Trade |
07:04:04 - 22-May-26 |
| Unknown* | 0 | $143.74245 | SI Trade Currency Conversion |
20:33:40 - 21-May-26 |
| Unknown* | 100 | $143.7186 | OTC Trade |
20:25:34 - 21-May-26 |
| Unknown* | 0 | $143.73 | SI Trade |
19:48:13 - 21-May-26 |
| Unknown* | 50 | $143.455 | OTC Trade |
19:17:09 - 21-May-26 |
| Unknown* | 2 | $143.36 | SI Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $142.90 | SI Trade |
19:05:48 - 21-May-26 |
| Unknown* | 0 | $142.37 | SI Trade |
18:39:54 - 21-May-26 |
| Unknown* | 0 | $142.33 | SI Trade |
18:28:47 - 21-May-26 |
| Unknown* | 5 | $142.0157 | OTC Trade |
18:21:19 - 21-May-26 |
| Unknown* | 0 | $142.22 | SI Trade |
18:21:19 - 21-May-26 |
| Unknown* | 1 | $140.89913 | Currency Conversion Negotiated Trade |
18:10:09 - 21-May-26 |
| Unknown* | 0 | $140.09 | OTC Trade |
18:09:34 - 21-May-26 |
| Unknown* | 0 | $139.99 | SI Trade |
18:04:06 - 21-May-26 |
| Unknown* | 0 | $139.96 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $139.89 | OTC Trade |
16:45:56 - 21-May-26 |
| Unknown* | 0 | $139.32 | SI Trade |
15:50:43 - 21-May-26 |
| Unknown* | 0 | $139.31 | SI Trade |
15:49:53 - 21-May-26 |
| Unknown* | 0 | $139.48 | SI Trade |
15:47:56 - 21-May-26 |
| Unknown* | 1 | $139.65 | OTC Trade |
15:44:08 - 21-May-26 |
| Unknown* | 0 | $139.79 | SI Trade |
15:44:05 - 21-May-26 |
| Unknown* | 0 | $139.55 | SI Trade |
15:20:14 - 21-May-26 |
| Unknown* | 1 | $139.30892 | Currency Conversion Negotiated Trade |
15:19:12 - 21-May-26 |
| Unknown* | 1 | $140.50361 | Currency Conversion Negotiated Trade |
15:19:12 - 21-May-26 |
| Unknown* | 0 | $139.50 | SI Trade |
15:05:52 - 21-May-26 |
| Unknown* | 50 | $139.27 | OTC Trade |
15:01:17 - 21-May-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:45:55 - 21-May-26 |
| Unknown* | 0 | $138.49 | SI Trade |
14:45:50 - 21-May-26 |
| Unknown* | 0 | $138.09 | SI Trade |
14:44:52 - 21-May-26 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $141.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $141.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $141.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $141.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $141.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $141.90 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:01:26 - 21-May-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
13:25:15 - 21-May-26 |
| Unknown* | 1 | $142.25 | SI Trade |
13:16:07 - 21-May-26 |
| Unknown* | 0 | $142.86 | OTC Trade |
08:44:20 - 21-May-26 |
| Unknown* | 0 | $142.86 | OTC Trade |
08:38:40 - 21-May-26 |
| Unknown* | 0 | $140.92037 | SI Trade Currency Conversion |
08:26:31 - 21-May-26 |
| Unknown* | 0 | $140.43 | OTC Trade |
07:31:20 - 21-May-26 |
| Unknown* | 0 | $140.43 | OTC Trade |
07:31:20 - 21-May-26 |
| Unknown* | 0 | $142.52411 | SI Trade Currency Conversion |
07:08:42 - 21-May-26 |
| Unknown* | 3 | $142.99 | SI Trade |
22:57:59 - 20-May-26 |
| Unknown* | 6 | $142.99 | OTC Trade |
22:57:59 - 20-May-26 |
| Unknown* | 0 | $141.63 | SI Trade |
20:56:57 - 20-May-26 |
| Unknown* | 3 | $141.22 | SI Trade |
19:55:00 - 20-May-26 |
| Unknown* | 0 | $140.92 | SI Trade |
18:32:57 - 20-May-26 |
| Unknown* | 0 | $140.91 | SI Trade |
18:30:40 - 20-May-26 |
| Unknown* | 4 | $140.91 | SI Trade |
18:30:34 - 20-May-26 |
| Unknown* | 20 | $139.985 | OTC Trade |
18:08:58 - 20-May-26 |
| Unknown* | 20 | $139.985 | OTC Trade |
18:08:58 - 20-May-26 |
| Unknown* | 0 | $139.87 | SI Trade |
18:08:53 - 20-May-26 |
| Unknown* | 2 | $139.6973 | OTC Trade |
17:41:02 - 20-May-26 |
| Unknown* | 2 | $139.74 | SI Trade |
17:40:35 - 20-May-26 |
| Unknown* | 0 | $139.60 | SI Trade |
17:32:20 - 20-May-26 |
| Unknown* | 5 | $139.79 | SI Trade |
17:32:06 - 20-May-26 |
| Unknown* | 3 | $139.59 | OTC Trade |
17:27:15 - 20-May-26 |
| Unknown* | 1 | $139.905 | OTC Trade |
16:42:17 - 20-May-26 |
| Unknown* | 0 | $140.11 | SI Trade |
16:40:34 - 20-May-26 |
| Unknown* | 0 | $139.83 | SI Trade |
16:33:05 - 20-May-26 |
| Unknown* | 0 | $138.98753 | SI Trade Currency Conversion |
16:23:05 - 20-May-26 |
| Unknown* | 0 | $139.12675 | SI Trade Currency Conversion |
16:19:28 - 20-May-26 |
| Unknown* | 5 | $139.525 | OTC Trade |
16:16:10 - 20-May-26 |
| Unknown* | 0 | $138.71 | SI Trade |
16:10:07 - 20-May-26 |
| Unknown* | 0 | $139.05 | SI Trade |
16:05:01 - 20-May-26 |
| Unknown* | 0 | $137.97 | SI Trade |
15:58:20 - 20-May-26 |
| Unknown* | 0 | $137.65 | SI Trade |
15:50:12 - 20-May-26 |
| Unknown* | 0 | $137.49 | SI Trade |
15:25:48 - 20-May-26 |
| Unknown* | 0 | $136.17 | SI Trade |
14:53:56 - 20-May-26 |
| Unknown* | 0 | $136.68 | SI Trade |
14:39:04 - 20-May-26 |
| Unknown* | 1 | $136.46 | OTC Trade |
14:38:36 - 20-May-26 |
| Unknown* | 0 | $134.90 | SI Trade |
14:36:03 - 20-May-26 |
| Unknown* | 0 | $135.05 | SI Trade |
14:33:23 - 20-May-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:30:32 - 20-May-26 |
| Unknown* | 0 | $136.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $136.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 16 | $136.11 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $137.49 | SI Trade |
14:14:11 - 20-May-26 |
| Unknown* | 0 | $137.50 | SI Trade |
13:21:13 - 20-May-26 |
| Unknown* | 0 | $137.50 | SI Trade |
13:21:13 - 20-May-26 |
| Unknown* | 0 | $135.90149 | SI Trade Currency Conversion |
13:05:17 - 20-May-26 |
| Unknown* | 0 | $135.71587 | SI Trade Currency Conversion |
09:31:16 - 20-May-26 |
| Unknown* | 0 | $135.73907 | SI Trade Currency Conversion |
09:31:08 - 20-May-26 |
| Unknown* | 0 | $138.30 | OTC Trade |
08:43:07 - 20-May-26 |
| Unknown* | 2 | $138.30 | OTC Trade |
08:10:53 - 20-May-26 |
| Unknown* | 0 | $134.85 | SI Trade |
19:07:33 - 19-May-26 |
| Unknown* | 14 | $135.2186 | OTC Trade |
19:01:49 - 19-May-26 |
| Unknown* | 0 | $135.25 | SI Trade |
18:55:25 - 19-May-26 |
| Unknown* | 0 | $135.25 | SI Trade |
18:36:26 - 19-May-26 |
| Unknown* | 0 | $135.61 | OTC Trade |
17:44:28 - 19-May-26 |
| Unknown* | 1 | $135.38 | SI Trade |
17:34:01 - 19-May-26 |
| Unknown* | 0 | $135.80 | SI Trade |
17:29:16 - 19-May-26 |
| Unknown* | 0 | $134.96 | SI Trade |
16:44:58 - 19-May-26 |
| Unknown* | 0 | $135.89353 | SI Trade Currency Conversion |
16:29:14 - 19-May-26 |
| Unknown* | 0 | $134.93 | SI Trade |
16:24:41 - 19-May-26 |
| Unknown* | 0 | $134.93 | SI Trade |
16:24:41 - 19-May-26 |
| Unknown* | 0 | $134.94 | SI Trade |
16:24:22 - 19-May-26 |
| Unknown* | 0 | $134.85 | SI Trade |
16:18:49 - 19-May-26 |
| Unknown* | 7 | $134.93 | OTC Trade |
16:14:40 - 19-May-26 |
| Unknown* | 200 | $134.9949 | OTC Trade |
16:05:04 - 19-May-26 |
| Unknown* | 0 | $135.91682 | SI Trade Currency Conversion |
16:02:30 - 19-May-26 |
| Unknown* | 10 | $135.55 | OTC Trade |
15:46:55 - 19-May-26 |
| Unknown* | 0 | $135.78 | SI Trade |
15:41:33 - 19-May-26 |
| Unknown* | 7 | $135.43 | OTC Trade |
15:38:40 - 19-May-26 |
| Unknown* | 41 | $135.2562 | OTC Trade |
15:36:51 - 19-May-26 |
| Unknown* | 0 | $135.82 | OTC Trade |
15:24:13 - 19-May-26 |
| Unknown* | 0 | $136.17 | SI Trade |
15:22:26 - 19-May-26 |
| Unknown* | 2 | $136.14668 | Currency Conversion Negotiated Trade |
15:19:44 - 19-May-26 |
| Unknown* | 7 | $137.14466 | Currency Conversion Negotiated Trade |
15:19:44 - 19-May-26 |
| Unknown* | 1 | $136.26616 | SI Trade Currency Conversion |
15:10:06 - 19-May-26 |
| Unknown* | 0 | $135.82 | OTC Trade |
15:09:33 - 19-May-26 |
| Unknown* | 0 | $136.00 | SI Trade |
15:08:32 - 19-May-26 |
| Unknown* | 0 | $135.67 | SI Trade |
15:01:17 - 19-May-26 |
| Unknown* | 37 | $135.5879 | OTC Trade |
15:01:13 - 19-May-26 |
| Unknown* | 0 | $136.8484 | SI Trade Currency Conversion |
14:57:52 - 19-May-26 |
| Unknown* | 0 | $136.33603 | SI Trade Currency Conversion |
14:52:40 - 19-May-26 |
| Unknown* | 0 | $135.04 | SI Trade |
14:49:32 - 19-May-26 |
| Unknown* | 0 | $135.16 | SI Trade |
14:48:00 - 19-May-26 |
| Unknown* | 0 | $135.40446 | SI Trade Currency Conversion |
14:41:55 - 19-May-26 |
| Unknown* | 1 | $134.765 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $134.46 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $134.39 | OTC Trade |
14:38:22 - 19-May-26 |
| Unknown* | 0 | $134.39 | OTC Trade |
14:38:22 - 19-May-26 |
| Unknown* | 6 | $134.00 | OTC Trade |
14:36:50 - 19-May-26 |
| Unknown* | 18 | $134.88 | OTC Trade |
14:35:01 - 19-May-26 |
| Unknown* | 0 | $136.26 | SI Trade |
14:34:00 - 19-May-26 |
| Unknown* | 0 | $134.98 | SI Trade |
14:32:23 - 19-May-26 |
| Unknown* | 0 | $134.98 | SI Trade |
14:32:12 - 19-May-26 |
| Unknown* | 0 | $135.85 | SI Trade |
14:32:11 - 19-May-26 |
| Unknown* | 0 | $136.47 | SI Trade |
14:30:50 - 19-May-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $137.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $136.15 | OTC Trade |
14:22:42 - 19-May-26 |
| Unknown* | 0 | $136.15 | OTC Trade |
14:22:42 - 19-May-26 |
| Unknown* | 1 | $135.80 | SI Trade |
11:46:18 - 19-May-26 |
| Unknown* | 0 | $137.49 | SI Trade |
11:46:18 - 19-May-26 |
| Unknown* | 0 | $137.49 | OTC Trade |
10:31:33 - 19-May-26 |
| Unknown* | 0 | $137.98958 | SI Trade Currency Conversion |
07:13:13 - 19-May-26 |
| Unknown* | 0 | $136.11 | SI Trade |
23:12:04 - 18-May-26 |
| Unknown* | 4 | $137.7139 | OTC Trade |
20:31:00 - 18-May-26 |
| Unknown* | 100 | $137.2266 | OTC Trade |
19:57:06 - 18-May-26 |
| Unknown* | 0 | $137.24 | SI Trade |
19:53:35 - 18-May-26 |