| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.17 | OTC Trade |
17:18:30 - 27-Apr-26 |
| Unknown* | 0 | $160.07 | SI Trade |
17:16:37 - 27-Apr-26 |
| Unknown* | 0 | $160.12 | OTC Trade |
16:47:19 - 27-Apr-26 |
| Unknown* | 0 | $160.12 | OTC Trade |
16:47:17 - 27-Apr-26 |
| Unknown* | 0 | $159.91 | SI Trade |
16:45:58 - 27-Apr-26 |
| Unknown* | 0 | $159.54 | OTC Trade |
16:22:39 - 27-Apr-26 |
| Unknown* | 0 | $159.61332 | SI Trade Currency Conversion |
16:20:50 - 27-Apr-26 |
| Unknown* | 1 | $159.59 | OTC Trade |
16:11:57 - 27-Apr-26 |
| Unknown* | 0 | $159.54 | OTC Trade |
16:11:57 - 27-Apr-26 |
| Unknown* | 4 | $159.96 | SI Trade |
15:58:51 - 27-Apr-26 |
| Unknown* | 0 | $159.74 | SI Trade |
15:47:03 - 27-Apr-26 |
| Unknown* | 0 | $159.79 | SI Trade |
15:40:03 - 27-Apr-26 |
| Unknown* | 0 | $159.65 | SI Trade |
15:33:44 - 27-Apr-26 |
| Unknown* | 0 | $159.01 | SI Trade |
15:22:18 - 27-Apr-26 |
| Unknown* | 0 | $158.80 | SI Trade |
15:21:48 - 27-Apr-26 |
| Unknown* | 0 | $159.09 | SI Trade |
15:20:53 - 27-Apr-26 |
| Unknown* | 0 | $159.09 | SI Trade |
15:20:30 - 27-Apr-26 |
| Unknown* | 0 | $159.09 | SI Trade |
15:19:20 - 27-Apr-26 |
| Unknown* | 1 | $159.1576 | OTC Trade |
15:17:12 - 27-Apr-26 |
| Unknown* | 6 | $159.80328 | Currency Conversion Negotiated Trade |
15:16:09 - 27-Apr-26 |
| Unknown* | 0 | $159.67 | SI Trade |
14:50:22 - 27-Apr-26 |
| Unknown* | 1 | $159.36 | OTC Trade |
14:49:11 - 27-Apr-26 |
| Unknown* | 0 | $161.18 | SI Trade |
14:32:00 - 27-Apr-26 |
| Unknown* | 0 | $159.27 | OTC Trade |
14:30:23 - 27-Apr-26 |
| Unknown* | 0 | $159.80 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
14:24:22 - 27-Apr-26 |
| Unknown* | 0 | $162.99 | SI Trade |
12:16:37 - 27-Apr-26 |
| Unknown* | 0 | $160.27006 | SI Trade Currency Conversion |
10:25:11 - 27-Apr-26 |
| Unknown* | 0 | $160.65 | OTC Trade |
10:10:49 - 27-Apr-26 |
| Unknown* | 0 | $160.65 | OTC Trade |
10:10:48 - 27-Apr-26 |
| Unknown* | 0 | $160.66 | OTC Trade |
09:29:08 - 27-Apr-26 |
| Unknown* | 0 | $158.50 | OTC Trade |
09:08:09 - 27-Apr-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
08:08:44 - 27-Apr-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
08:08:38 - 27-Apr-26 |
| Unknown* | 0 | $160.10588 | SI Trade Currency Conversion |
07:07:26 - 27-Apr-26 |
| Unknown* | 0 | $159.39 | SI Trade |
02:24:21 - 27-Apr-26 |
| Unknown* | 2 | $159.00 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $161.36 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 12 | $159.51 | OTC Trade |
21:22:55 - 24-Apr-26 |
| Unknown* | 37 | $159.51 | OTC Trade |
21:21:01 - 24-Apr-26 |
| Unknown* | 20 | $159.658 | OTC Trade |
20:55:01 - 24-Apr-26 |
| Unknown* | 0 | $160.49 | SI Trade |
20:51:07 - 24-Apr-26 |
| Unknown* | 27 | $160.7404 | OTC Trade |
20:48:43 - 24-Apr-26 |
| Unknown* | 0 | $161.17 | SI Trade |
20:28:36 - 24-Apr-26 |
| Unknown* | 0 | $161.39 | SI Trade |
20:25:54 - 24-Apr-26 |
| Unknown* | 0 | $161.28 | SI Trade |
19:28:38 - 24-Apr-26 |
| Unknown* | 2 | $161.265 | OTC Trade |
19:21:19 - 24-Apr-26 |
| Unknown* | 0 | $161.32 | SI Trade |
19:21:14 - 24-Apr-26 |
| Unknown* | 3 | $161.3166 | OTC Trade |
19:21:11 - 24-Apr-26 |
| Unknown* | 2 | $161.32 | SI Trade |
19:21:11 - 24-Apr-26 |
| Unknown* | 0 | $161.50 | SI Trade |
19:07:34 - 24-Apr-26 |
| Unknown* | 20 | $161.8812 | OTC Trade |
18:25:06 - 24-Apr-26 |
| Unknown* | 0 | $161.89 | SI Trade |
18:18:25 - 24-Apr-26 |
| Unknown* | 0 | $161.78 | SI Trade |
17:44:40 - 24-Apr-26 |
| Unknown* | 0 | $161.64 | SI Trade |
17:43:19 - 24-Apr-26 |
| Unknown* | 3 | $161.64 | SI Trade |
17:43:16 - 24-Apr-26 |
| Unknown* | 2 | $161.64 | SI Trade |
17:43:13 - 24-Apr-26 |
| Unknown* | 0 | $161.74 | SI Trade |
17:41:22 - 24-Apr-26 |
| Unknown* | 30 | $161.7371 | OTC Trade |
17:40:58 - 24-Apr-26 |
| Unknown* | 60 | $161.68 | OTC Trade |
17:40:43 - 24-Apr-26 |
| Unknown* | 31 | $162.2301 | OTC Trade |
17:24:30 - 24-Apr-26 |
| Unknown* | 0 | $162.22 | OTC Trade |
17:23:51 - 24-Apr-26 |
| Unknown* | 0 | $161.79 | SI Trade |
16:42:03 - 24-Apr-26 |
| Unknown* | 0 | $162.06 | SI Trade |
16:13:00 - 24-Apr-26 |
| Unknown* | 89 | $0.00 | SI Trade |
15:59:02 - 24-Apr-26 |
| Unknown* | 89 | $159.90 | SI Trade |
15:59:02 - 24-Apr-26 |
| Unknown* | -89 | $0.00 | SI Trade Correction |
15:59:02 - 24-Apr-26 |
| Unknown* | 0 | $163.20 | SI Trade |
15:28:59 - 24-Apr-26 |
| Unknown* | 0 | $162.01 | SI Trade |
15:18:38 - 24-Apr-26 |
| Unknown* | 1 | $160.58869 | Currency Conversion Negotiated Trade |
15:17:45 - 24-Apr-26 |
| Unknown* | 1 | $162.01919 | Currency Conversion Negotiated Trade |
15:17:45 - 24-Apr-26 |
| Unknown* | 0 | $161.97 | SI Trade |
15:14:00 - 24-Apr-26 |
| Unknown* | 0 | $161.55 | SI Trade |
15:05:18 - 24-Apr-26 |
| Unknown* | 45 | $162.33 | OTC Trade |
14:48:03 - 24-Apr-26 |
| Unknown* | 0 | $162.67 | SI Trade |
14:47:15 - 24-Apr-26 |
| Unknown* | 51 | $162.941 | OTC Trade |
14:45:07 - 24-Apr-26 |
| Unknown* | 0 | $163.49 | SI Trade |
14:41:30 - 24-Apr-26 |
| Unknown* | 0 | $163.30 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $163.30 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $163.30 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $163.30 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $163.30 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $163.30 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $163.30 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $163.30 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 90 | $161.52 | OTC Trade |
14:01:16 - 24-Apr-26 |
| Unknown* | 0 | $164.29 | OTC Trade |
13:20:32 - 24-Apr-26 |
| Unknown* | 0 | $163.50 | OTC Trade |
12:32:49 - 24-Apr-26 |
| Unknown* | 0 | $161.00 | SI Trade |
10:50:39 - 24-Apr-26 |
| Unknown* | 0 | $163.00 | SI Trade |
10:29:10 - 24-Apr-26 |
| Unknown* | 0 | $164.21 | SI Trade |
08:59:00 - 24-Apr-26 |
| Unknown* | 2 | $164.21 | SI Trade |
08:59:00 - 24-Apr-26 |
| Unknown* | 12 | $164.21 | OTC Trade |
08:46:16 - 24-Apr-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
08:20:22 - 24-Apr-26 |
| Unknown* | 5 | $163.80 | OTC Trade |
07:15:28 - 24-Apr-26 |
| Unknown* | 0 | $163.80 | OTC Trade |
06:39:35 - 24-Apr-26 |
| Unknown* | 0 | $163.80 | OTC Trade |
06:37:29 - 24-Apr-26 |
| Unknown* | 2 | $164.21 | SI Trade |
03:42:44 - 24-Apr-26 |
| Unknown* | 100 | $164.3978 | OTC Trade |
20:57:17 - 23-Apr-26 |
| Unknown* | 2 | $163.7225 | OTC Trade |
20:24:41 - 23-Apr-26 |
| Unknown* | 1 | $163.63 | SI Trade |
20:22:47 - 23-Apr-26 |
| Unknown* | 0 | $163.74 | SI Trade |
20:17:06 - 23-Apr-26 |
| Unknown* | 0 | $163.74 | SI Trade |
20:16:38 - 23-Apr-26 |
| Unknown* | 0 | $163.71 | SI Trade |
20:16:28 - 23-Apr-26 |
| Unknown* | 0 | $163.66 | SI Trade |
20:16:25 - 23-Apr-26 |
| Unknown* | 0 | $163.41 | SI Trade |
19:34:11 - 23-Apr-26 |
| Unknown* | 0 | $163.40 | SI Trade |
19:33:35 - 23-Apr-26 |
| Unknown* | 5 | $162.235 | OTC Trade |
19:06:04 - 23-Apr-26 |
| Unknown* | 60 | $161.2075 | OTC Trade |
18:51:46 - 23-Apr-26 |
| Unknown* | 0 | $160.97 | SI Trade |
18:49:02 - 23-Apr-26 |
| Unknown* | 0 | $162.09 | SI Trade |
18:30:51 - 23-Apr-26 |
| Unknown* | 5 | $162.155 | OTC Trade |
18:17:44 - 23-Apr-26 |
| Unknown* | 0 | $163.20 | OTC Trade |
18:10:21 - 23-Apr-26 |
| Unknown* | 0 | $163.63 | SI Trade |
17:32:44 - 23-Apr-26 |
| Unknown* | 0 | $163.28 | SI Trade |
17:23:45 - 23-Apr-26 |
| Unknown* | 3 | $163.2768 | OTC Trade |
17:23:34 - 23-Apr-26 |
| Unknown* | 4 | $163.28 | SI Trade |
17:23:34 - 23-Apr-26 |
| Unknown* | 0 | $163.13 | SI Trade |
17:13:16 - 23-Apr-26 |
| Unknown* | 1 | $163.13 | SI Trade |
17:11:27 - 23-Apr-26 |
| Unknown* | 0 | $162.93 | SI Trade |
17:01:20 - 23-Apr-26 |
| Unknown* | 0 | $163.05 | SI Trade |
16:54:50 - 23-Apr-26 |
| Unknown* | 0 | $162.44 | SI Trade |
16:34:57 - 23-Apr-26 |
| Unknown* | 50 | $162.4727 | OTC Trade |
16:34:55 - 23-Apr-26 |
| Unknown* | 0 | $162.05 | SI Trade |
16:22:51 - 23-Apr-26 |
| Unknown* | 0 | $161.62 | SI Trade |
16:14:57 - 23-Apr-26 |
| Unknown* | 0 | $161.92 | SI Trade |
16:12:14 - 23-Apr-26 |
| Unknown* | 3 | $162.095 | OTC Trade |
16:12:12 - 23-Apr-26 |
| Unknown* | 0 | $161.49 | SI Trade |
16:03:38 - 23-Apr-26 |
| Unknown* | 0 | $161.145 | OTC Trade |
15:48:50 - 23-Apr-26 |
| Unknown* | 5 | $161.18 | OTC Trade |
15:47:37 - 23-Apr-26 |
| Unknown* | 0 | $161.48 | OTC Trade |
15:43:10 - 23-Apr-26 |
| Unknown* | 4 | $161.4743 | OTC Trade |
15:43:10 - 23-Apr-26 |
| Unknown* | 20 | $161.11 | OTC Trade |
15:29:45 - 23-Apr-26 |
| Unknown* | 0 | $161.44 | OTC Trade |
15:20:47 - 23-Apr-26 |
| Unknown* | 3 | $160.39933 | Currency Conversion Negotiated Trade |
15:20:20 - 23-Apr-26 |
| Unknown* | 2 | $161.79099 | Currency Conversion Negotiated Trade |
15:20:19 - 23-Apr-26 |
| Unknown* | 0 | $162.00 | SI Trade |
15:14:11 - 23-Apr-26 |
| Unknown* | 0 | $160.68 | SI Trade |
15:09:21 - 23-Apr-26 |
| Unknown* | 0 | $160.87 | SI Trade |
15:04:49 - 23-Apr-26 |
| Unknown* | 35 | $160.70 | OTC Trade |
15:00:28 - 23-Apr-26 |
| Unknown* | 0 | $160.92 | SI Trade |
14:45:34 - 23-Apr-26 |
| Unknown* | 0 | $160.20 | SI Trade |
14:39:30 - 23-Apr-26 |
| Unknown* | 0 | $162.68521 | SI Trade Currency Conversion |
14:30:43 - 23-Apr-26 |
| Unknown* | 62 | $162.07 | OTC Trade |
14:30:02 - 23-Apr-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $160.75 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $160.75 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $160.75 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $160.75 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $160.75 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $161.30 | OTC Trade |
14:22:15 - 23-Apr-26 |
| Unknown* | 0 | $161.61 | OTC Trade |
13:38:30 - 23-Apr-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
13:38:30 - 23-Apr-26 |
| Unknown* | 3 | $158.00 | OTC Trade |
12:32:06 - 23-Apr-26 |
| Unknown* | 1 | $158.00 | SI Trade |
12:32:03 - 23-Apr-26 |
| Unknown* | 0 | $160.50 | SI Trade |
12:32:03 - 23-Apr-26 |
| Unknown* | 0 | $158.00 | SI Trade |
12:32:03 - 23-Apr-26 |
| Unknown* | 0 | $167.15 | OTC Trade |
09:43:31 - 23-Apr-26 |
| Unknown* | 0 | $161.58 | SI Trade |
18:49:11 - 22-Apr-26 |
| Unknown* | 0 | $161.03 | SI Trade |
18:41:38 - 22-Apr-26 |
| Unknown* | 60 | $161.105 | OTC Trade |
18:41:17 - 22-Apr-26 |
| Unknown* | 0 | $160.97 | SI Trade |
18:18:28 - 22-Apr-26 |
| Unknown* | 5 | $160.38 | OTC Trade |
18:02:38 - 22-Apr-26 |
| Unknown* | 0 | $160.73 | SI Trade |
16:52:25 - 22-Apr-26 |
| Unknown* | 54 | $161.0158 | OTC Trade |
16:00:26 - 22-Apr-26 |
| Unknown* | 8 | $160.4059 | OTC Trade |
15:45:28 - 22-Apr-26 |
| Unknown* | 50 | $160.2014 | OTC Trade |
15:36:40 - 22-Apr-26 |
| Unknown* | 0 | $160.58 | SI Trade |
15:34:33 - 22-Apr-26 |
| Unknown* | 1 | $160.72 | OTC Trade |
15:24:52 - 22-Apr-26 |
| Unknown* | 1 | $160.78 | OTC Trade |
15:24:37 - 22-Apr-26 |
| Unknown* | 1 | $161.16 | OTC Trade |
15:22:45 - 22-Apr-26 |
| Unknown* | 0 | $161.41 | SI Trade |
15:21:16 - 22-Apr-26 |
| Unknown* | 0 | $161.26 | SI Trade |
15:20:46 - 22-Apr-26 |
| Unknown* | 3 | $160.25206 | Currency Conversion Negotiated Trade |
15:20:29 - 22-Apr-26 |
| Unknown* | 4 | $161.6392 | Currency Conversion Negotiated Trade |
15:20:29 - 22-Apr-26 |
| Unknown* | 0 | $161.57 | SI Trade |
15:17:35 - 22-Apr-26 |
| Unknown* | 0 | $160.84 | OTC Trade |
15:15:24 - 22-Apr-26 |
| Unknown* | 0 | $160.57 | OTC Trade |
15:14:54 - 22-Apr-26 |
| Unknown* | 30 | $161.1064 | OTC Trade |
15:01:40 - 22-Apr-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
15:00:43 - 22-Apr-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
15:00:40 - 22-Apr-26 |
| Unknown* | 0 | $161.18 | SI Trade |
15:00:34 - 22-Apr-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:51:27 - 22-Apr-26 |
| Unknown* | 0 | $161.41 | SI Trade |
14:51:27 - 22-Apr-26 |
| Unknown* | 0 | $162.45 | SI Trade |
14:44:59 - 22-Apr-26 |
| Unknown* | 100 | $163.37 | OTC Trade |
14:41:32 - 22-Apr-26 |
| Unknown* | 20 | $163.37 | OTC Trade |
14:41:32 - 22-Apr-26 |
| Unknown* | 1 | $163.44 | SI Trade |
14:32:59 - 22-Apr-26 |