Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D R Horton Ord (0I6K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.38 SI Trade
 19:03:37 - 23-Jul-26
Unknown* 0 $139.37 OTC Trade
 18:51:06 - 23-Jul-26
Unknown* 0 $139.87 SI Trade
 18:31:33 - 23-Jul-26
Unknown* 0 $139.94 OTC Trade
 17:55:14 - 23-Jul-26
Unknown* 0 $140.29 OTC Trade
 17:22:30 - 23-Jul-26
Unknown* 0 $140.15 SI Trade
 16:57:38 - 23-Jul-26
Unknown* 0 $140.08 SI Trade
 16:56:55 - 23-Jul-26
Unknown* 10 $140.89464 Currency Conversion
Negotiated Trade
 16:56:42 - 23-Jul-26
Unknown* 0 $140.41 SI Trade
 16:48:53 - 23-Jul-26
Unknown* 1 $139.98 OTC Trade
 16:40:15 - 23-Jul-26
Unknown* 0 $140.00 OTC Trade
 16:39:35 - 23-Jul-26
Unknown* 0 $139.90 SI Trade
 16:39:09 - 23-Jul-26
Unknown* 0 $139.77 SI Trade
 16:33:59 - 23-Jul-26
Unknown* 5 $140.15 OTC Trade
 16:19:23 - 23-Jul-26
Unknown* 0 $140.36 OTC Trade
 16:17:38 - 23-Jul-26
Unknown* 0 $140.36 OTC Trade
 16:17:37 - 23-Jul-26
Unknown* 0 $140.48 SI Trade
 16:08:40 - 23-Jul-26
Unknown* 0 $140.11 SI Trade
 15:57:54 - 23-Jul-26
Unknown* 0 $140.36 SI Trade
 15:53:18 - 23-Jul-26
Unknown* 0 $139.87 OTC Trade
 15:50:26 - 23-Jul-26
Unknown* 2 $139.8878 OTC Trade
 15:45:22 - 23-Jul-26
Unknown* 0 $140.56502 SI Trade
Currency Conversion
 15:41:32 - 23-Jul-26
Unknown* 0 $139.50 SI Trade
 15:34:30 - 23-Jul-26
Unknown* 1 $139.4487 OTC Trade
 15:32:27 - 23-Jul-26
Unknown* 0 $140.22217 SI Trade
Currency Conversion
 15:26:53 - 23-Jul-26
Unknown* 0 $140.22217 SI Trade
Currency Conversion
 15:26:34 - 23-Jul-26
Unknown* 0 $140.17 SI Trade
 15:19:59 - 23-Jul-26
Unknown* 0 $140.32 SI Trade
 15:17:14 - 23-Jul-26
Unknown* 0 $140.18 SI Trade
 15:15:12 - 23-Jul-26
Unknown* 1 $140.82132 Currency Conversion
Negotiated Trade
 15:14:34 - 23-Jul-26
Unknown* 0 $139.65 OTC Trade
 15:10:31 - 23-Jul-26
Unknown* 0 $139.65 OTC Trade
 15:10:31 - 23-Jul-26
Unknown* 0 $139.65 OTC Trade
 15:10:31 - 23-Jul-26
Unknown* 0 $139.83 SI Trade
 15:10:22 - 23-Jul-26
Unknown* 0 $139.39 SI Trade
 15:05:42 - 23-Jul-26
Unknown* 0 $139.12 OTC Trade
 15:03:06 - 23-Jul-26
Unknown* 0 $139.12 OTC Trade
 15:03:06 - 23-Jul-26
Unknown* 29 $139.0289 OTC Trade
 15:02:49 - 23-Jul-26
Unknown* 4 $139.612 SI Trade
Negotiated Trade
 15:01:25 - 23-Jul-26
Unknown* -4 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:25 - 23-Jul-26
Unknown* 4 $0.00 SI Trade
Negotiated Trade
 15:01:25 - 23-Jul-26
Unknown* 0 $139.44 SI Trade
 14:50:46 - 23-Jul-26
Unknown* 0 $139.44 SI Trade
 14:50:46 - 23-Jul-26
Unknown* 0 $139.68 SI Trade
 14:50:23 - 23-Jul-26
Unknown* 0 $139.98 SI Trade
 14:46:43 - 23-Jul-26
Unknown* 0 $140.30 SI Trade
 14:45:54 - 23-Jul-26
Unknown* 0 $140.77 SI Trade
 14:44:01 - 23-Jul-26
Unknown* 0 $140.95 SI Trade
 14:37:15 - 23-Jul-26
Unknown* 5 $140.40 OTC Trade
 14:32:24 - 23-Jul-26
Unknown* 3 $139.33 SI Trade
 14:30:34 - 23-Jul-26
Unknown* 16 $139.01 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $139.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $141.66 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $141.66 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $141.66 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $142.09 OTC Trade
 14:23:29 - 23-Jul-26
Unknown* 0 $142.09 OTC Trade
 14:23:29 - 23-Jul-26
Unknown* 0 $142.09 OTC Trade
 14:19:06 - 23-Jul-26
Unknown* 0 $140.01 OTC Trade
 14:19:06 - 23-Jul-26
Unknown* 0 $142.09 OTC Trade
 14:19:06 - 23-Jul-26
Unknown* 0 $142.52 OTC Trade
 13:53:36 - 23-Jul-26
Unknown* 0 $142.52 OTC Trade
 13:31:48 - 23-Jul-26
Unknown* 0 $143.94 OTC Trade
 10:34:11 - 23-Jul-26
Unknown* 0 $143.94 OTC Trade
 10:13:12 - 23-Jul-26
Unknown* 0 $143.94 OTC Trade
 09:58:16 - 23-Jul-26
Unknown* 0 $143.94 OTC Trade
 09:55:59 - 23-Jul-26
Unknown* 0 $140.81 OTC Trade
 09:53:12 - 23-Jul-26
Unknown* 0 $143.94 OTC Trade
 09:33:00 - 23-Jul-26
Unknown* 0 $143.94 OTC Trade
 09:33:00 - 23-Jul-26
Unknown* 0 $143.94 OTC Trade
 09:28:08 - 23-Jul-26
Unknown* 0 $140.81 OTC Trade
 09:23:37 - 23-Jul-26
Unknown* 0 $140.81 OTC Trade
 09:17:59 - 23-Jul-26
Unknown* 0 $140.81 OTC Trade
 09:10:19 - 23-Jul-26
Unknown* 0 $143.67 SI Trade
 08:55:04 - 23-Jul-26
Unknown* 0 $140.69 OTC Trade
 08:11:04 - 23-Jul-26
Unknown* 0 $142.90777 SI Trade
Currency Conversion
 07:10:57 - 23-Jul-26
Unknown* 0 $140.69 OTC Trade
 06:35:31 - 23-Jul-26
Unknown* 0 $140.60 SI Trade
 22:43:54 - 22-Jul-26
Unknown* 150 $142.335 OTC Trade
 20:55:14 - 22-Jul-26
Unknown* 1 $142.47 OTC Trade
 20:00:40 - 22-Jul-26
Unknown* 0 $142.44 SI Trade
 19:56:23 - 22-Jul-26
Unknown* 0 $142.66 SI Trade
 19:52:27 - 22-Jul-26
Unknown* 0 $142.76 SI Trade
 19:46:31 - 22-Jul-26
Unknown* 0 $141.84 SI Trade
 19:12:58 - 22-Jul-26
Unknown* 0 $142.52 OTC Trade
 18:48:14 - 22-Jul-26
Unknown* 0 $141.93 SI Trade
 18:27:52 - 22-Jul-26
Unknown* 0 $142.12 SI Trade
 18:16:26 - 22-Jul-26
Unknown* 0 $142.16 SI Trade
 18:10:33 - 22-Jul-26
Unknown* 0 $142.03 OTC Trade
 18:07:50 - 22-Jul-26
Unknown* 0 $142.37 SI Trade
 18:02:56 - 22-Jul-26
Unknown* 0 $142.82 OTC Trade
 17:53:56 - 22-Jul-26
Unknown* 0 $142.43 SI Trade
 17:22:40 - 22-Jul-26
Unknown* 2 $142.4342 OTC Trade
 17:10:13 - 22-Jul-26
Unknown* 30 $141.885 OTC Trade
 17:01:06 - 22-Jul-26
Unknown* 0 $141.81 SI Trade
 16:52:10 - 22-Jul-26
Unknown* 7 $141.69 OTC Trade
 16:43:47 - 22-Jul-26
Unknown* 350 $0.00 OTC Trade
 16:42:59 - 22-Jul-26
Unknown* 350 $0.00 OTC Trade
 16:42:59 - 22-Jul-26
Unknown* -350 $0.00 Correction
OTC Trade
 16:42:59 - 22-Jul-26
Unknown* 1 $140.37 OTC Trade
 16:27:50 - 22-Jul-26
Unknown* 0 $140.59 SI Trade
 16:23:39 - 22-Jul-26
Unknown* 0 $140.60 SI Trade
 16:16:16 - 22-Jul-26
Unknown* 0 $140.15 OTC Trade
 16:05:43 - 22-Jul-26
Unknown* 20 $140.225 OTC Trade
 16:02:35 - 22-Jul-26
Unknown* 0 $140.97 SI Trade
 15:56:52 - 22-Jul-26
Unknown* 0 $140.97 SI Trade
 15:56:52 - 22-Jul-26
Unknown* 0 $140.97 OTC Trade
 15:56:52 - 22-Jul-26
Unknown* 0 $140.952 OTC Trade
 15:56:52 - 22-Jul-26
Unknown* 0 $140.92 OTC Trade
 15:53:08 - 22-Jul-26
Unknown* 7 $141.34 OTC Trade
 15:51:45 - 22-Jul-26
Unknown* 0 $142.01 OTC Trade
 15:35:33 - 22-Jul-26
Unknown* 6 $141.8558 OTC Trade
 15:34:00 - 22-Jul-26
Unknown* 0 $142.11 SI Trade
 15:31:53 - 22-Jul-26
Unknown* 0 $142.56 SI Trade
 15:28:09 - 22-Jul-26
Unknown* 0 $142.60 SI Trade
 15:26:36 - 22-Jul-26
Unknown* 0 $143.07 SI Trade
 15:20:55 - 22-Jul-26
Unknown* 1 $143.23019 Currency Conversion
Negotiated Trade
 15:19:28 - 22-Jul-26
Unknown* 4 $143.19364 Currency Conversion
Negotiated Trade
 15:19:28 - 22-Jul-26
Unknown* 0 $145.06 OTC Trade
 15:04:37 - 22-Jul-26
Unknown* 4 $144.99 OTC Trade
 15:00:36 - 22-Jul-26
Unknown* 0 $144.80 SI Trade
 14:59:57 - 22-Jul-26
Unknown* 0 $144.50 SI Trade
 14:51:54 - 22-Jul-26
Unknown* 2 $143.56 OTC Trade
 14:51:27 - 22-Jul-26
Unknown* 1 $143.50 OTC Trade
 14:37:42 - 22-Jul-26
Unknown* 0 $145.07 SI Trade
 14:30:15 - 22-Jul-26
Unknown* 0 $145.99 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $145.99 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $143.62 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 2 $145.99 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $143.62 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $145.99 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $145.99 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $145.99 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $145.99 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $145.99 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $145.99 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 100 $143.59 OTC Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $146.30 OTC Trade
 14:23:06 - 22-Jul-26
Unknown* 0 $143.52 OTC Trade
 14:23:06 - 22-Jul-26
Unknown* 1 $142.97 SI Trade
 14:22:28 - 22-Jul-26
Unknown* 9 $141.00 OTC Trade
 14:21:05 - 22-Jul-26
Unknown* 8 $142.60 SI Trade
 14:21:05 - 22-Jul-26
Unknown* 0 $146.38 SI Trade
 13:51:47 - 22-Jul-26
Unknown* 0 $142.00 SI Trade
 13:51:47 - 22-Jul-26
Unknown* 0 $146.38 SI Trade
 13:51:47 - 22-Jul-26
Unknown* 0 $149.50 OTC Trade
 13:51:14 - 22-Jul-26
Unknown* 0 $143.97 OTC Trade
 13:51:14 - 22-Jul-26
Unknown* 0 $143.97 OTC Trade
 13:51:14 - 22-Jul-26
Unknown* 0 $144.47611 SI Trade
Currency Conversion
 12:08:56 - 22-Jul-26
Unknown* 0 $146.00 OTC Trade
 08:44:47 - 22-Jul-26
Unknown* 0 $146.00 OTC Trade
 08:44:47 - 22-Jul-26
Unknown* 0 $146.00 SI Trade
 08:03:02 - 22-Jul-26
Unknown* 0 $141.85 OTC Trade
 08:00:06 - 22-Jul-26
Unknown* 0 $143.60 SI Trade
 00:50:01 - 22-Jul-26
Unknown* 0 $143.14 SI Trade
 20:49:37 - 21-Jul-26
Unknown* 50 $143.42 OTC Trade
 20:44:05 - 21-Jul-26
Unknown* 20 $143.265 OTC Trade
 20:27:02 - 21-Jul-26
Unknown* 7 $144.0295 OTC Trade
 20:23:51 - 21-Jul-26
Unknown* 0 $144.43 SI Trade
 19:34:50 - 21-Jul-26
Unknown* 0 $143.66 OTC Trade
 18:56:52 - 21-Jul-26
Unknown* 70 $144.4486 OTC Trade
 18:41:42 - 21-Jul-26
Unknown* 0 $144.91 SI Trade
 18:22:12 - 21-Jul-26
Unknown* 1 $144.43 SI Trade
 17:16:35 - 21-Jul-26
Unknown* 0 $144.20 SI Trade
 17:08:04 - 21-Jul-26
Unknown* 0 $143.61 OTC Trade
 16:49:00 - 21-Jul-26
Unknown* 3 $143.7567 Negotiated Trade
OTC Trade
 16:46:01 - 21-Jul-26
Unknown* 0 $144.03 OTC Trade
 16:42:04 - 21-Jul-26
Unknown* 0 $143.97 SI Trade
 16:37:30 - 21-Jul-26
Unknown* 0 $144.29 OTC Trade
 16:29:47 - 21-Jul-26
Unknown* 0 $144.12 OTC Trade
 16:26:22 - 21-Jul-26
Unknown* 0 $144.98 SI Trade
 16:13:24 - 21-Jul-26
Unknown* 0 $144.34 OTC Trade
 15:53:09 - 21-Jul-26
Unknown* 400 $144.75 OTC Trade
 15:48:50 - 21-Jul-26
Unknown* 0 $144.62 OTC Trade
 15:39:08 - 21-Jul-26
Unknown* 0 $144.66 SI Trade
 15:38:12 - 21-Jul-26
Unknown* 2 $144.31 SI Trade
 15:36:54 - 21-Jul-26
Unknown* 0 $144.50 SI Trade
 15:35:45 - 21-Jul-26
Unknown* 0 $144.51 SI Trade
 15:30:39 - 21-Jul-26
Unknown* 0 $144.91 SI Trade
 15:30:02 - 21-Jul-26
Unknown* 0 $144.78 OTC Trade
 15:22:40 - 21-Jul-26
Unknown* 0 $144.73 OTC Trade
 15:20:11 - 21-Jul-26
Unknown* 1 $145.10199 Currency Conversion
Negotiated Trade
 15:19:53 - 21-Jul-26
Unknown* 11 $144.93299 Currency Conversion
Negotiated Trade
 15:19:52 - 21-Jul-26
Unknown* 1 $144.86 OTC Trade
 15:18:30 - 21-Jul-26
Unknown* 0 $145.19 SI Trade
 15:13:15 - 21-Jul-26
Unknown* 0 $144.64 OTC Trade
 15:12:28 - 21-Jul-26
Unknown* 0 $144.60 OTC Trade
 15:04:43 - 21-Jul-26
Unknown* 0 $144.43 OTC Trade
 15:02:33 - 21-Jul-26
Unknown* 0 $143.07 OTC Trade
 14:50:27 - 21-Jul-26
Unknown* 0 $142.80 OTC Trade
 14:45:12 - 21-Jul-26
Unknown* 0 $142.80 OTC Trade
 14:45:12 - 21-Jul-26
Unknown* 0 $142.45 OTC Trade
 14:45:08 - 21-Jul-26
Unknown* 0 $142.45 OTC Trade
 14:45:08 - 21-Jul-26
Unknown* 0 $144.61 OTC Trade
 14:40:21 - 21-Jul-26
Unknown* 0 $145.26 OTC Trade
 14:39:57 - 21-Jul-26
Unknown* 23 $145.545 OTC Trade
 14:39:27 - 21-Jul-26
Unknown* 0 $145.545 OTC Trade
 14:39:27 - 21-Jul-26
Unknown* 1 $145.60219 SI Trade
Currency Conversion
 14:39:23 - 21-Jul-26
Unknown* 0 $145.55 OTC Trade
 14:39:21 - 21-Jul-26
Unknown* 10 $144.2605 OTC Trade
 14:36:39 - 21-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80