Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D R Horton Ord (0I6K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 299 $0.00 SI Trade
 09:49:09 - 25-Sep-26
Unknown* 0 $141.71832 SI Trade
Currency Conversion
 09:44:49 - 25-Sep-26
Unknown* 0 $142.19 OTC Trade
 00:18:09 - 25-Sep-26
Unknown* 0 $140.93 SI Trade
 22:21:27 - 24-Sep-26
Unknown* 0 $140.93 SI Trade
 22:21:27 - 24-Sep-26
Unknown* 0 $139.00 SI Trade
 21:57:55 - 24-Sep-26
Unknown* 0 $140.16 SI Trade
 20:32:42 - 24-Sep-26
Unknown* 20 $140.33641 Currency Conversion
Negotiated Trade
 20:10:55 - 24-Sep-26
Unknown* 0 $140.90 SI Trade
 19:58:25 - 24-Sep-26
Unknown* 20 $140.72401 SI Trade
Currency Conversion
 19:24:36 - 24-Sep-26
Unknown* 5 $140.812 OTC Trade
 19:23:58 - 24-Sep-26
Unknown* 0 $140.72 SI Trade
 19:15:50 - 24-Sep-26
Unknown* 0 $140.50 SI Trade
 19:12:46 - 24-Sep-26
Unknown* 1 $140.72 SI Trade
 19:09:10 - 24-Sep-26
Unknown* 0 $140.07 OTC Trade
 18:48:18 - 24-Sep-26
Unknown* 0 $139.90 SI Trade
 18:42:57 - 24-Sep-26
Unknown* 0 $139.90 OTC Trade
 18:42:49 - 24-Sep-26
Unknown* 0 $139.88 SI Trade
 18:34:25 - 24-Sep-26
Unknown* 0 $140.12 OTC Trade
 18:32:26 - 24-Sep-26
Unknown* 0 $140.07 OTC Trade
 18:26:13 - 24-Sep-26
Unknown* 0 $140.19 SI Trade
 18:23:48 - 24-Sep-26
Unknown* 0 $140.20 SI Trade
 18:13:28 - 24-Sep-26
Unknown* 1 $140.10809 Currency Conversion
Negotiated Trade
 18:10:17 - 24-Sep-26
Unknown* 0 $140.49 OTC Trade
 18:09:28 - 24-Sep-26
Unknown* 0 $140.39 SI Trade
 18:07:33 - 24-Sep-26
Unknown* 0 $140.42 OTC Trade
 17:56:30 - 24-Sep-26
Unknown* 0 $140.52 OTC Trade
 17:54:55 - 24-Sep-26
Unknown* 70 $140.7144 OTC Trade
 17:52:37 - 24-Sep-26
Unknown* 0 $140.49 OTC Trade
 17:47:00 - 24-Sep-26
Unknown* 4 $140.3379 OTC Trade
 17:46:45 - 24-Sep-26
Unknown* 0 $141.03 OTC Trade
 17:29:17 - 24-Sep-26
Unknown* 0 $141.05 OTC Trade
 17:24:49 - 24-Sep-26
Unknown* 0 $140.5115 OTC Trade
 17:16:22 - 24-Sep-26
Unknown* 0 $139.26 OTC Trade
 17:02:16 - 24-Sep-26
Unknown* 0 $139.26 OTC Trade
 17:02:16 - 24-Sep-26
Unknown* 0 $139.46 OTC Trade
 16:59:23 - 24-Sep-26
Unknown* 0 $139.46 OTC Trade
 16:57:40 - 24-Sep-26
Unknown* 6 $139.4513 Negotiated Trade
OTC Trade
 16:47:20 - 24-Sep-26
Unknown* 0 $139.73 OTC Trade
 16:30:44 - 24-Sep-26
Unknown* 0 $139.85 SI Trade
 16:25:07 - 24-Sep-26
Unknown* 0 $140.16 OTC Trade
 15:57:51 - 24-Sep-26
Unknown* 0 $140.00 OTC Trade
 15:57:27 - 24-Sep-26
Unknown* 3 $140.24 OTC Trade
 15:47:40 - 24-Sep-26
Unknown* 60 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 60 $140.35 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -60 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 3 $140.2231 OTC Trade
 15:24:55 - 24-Sep-26
Unknown* 0 $140.47 SI Trade
 15:24:54 - 24-Sep-26
Unknown* 1 $140.28917 Currency Conversion
Negotiated Trade
 15:19:32 - 24-Sep-26
Unknown* 1 $140.20445 Currency Conversion
Negotiated Trade
 15:19:32 - 24-Sep-26
Unknown* 1 $140.01 OTC Trade
 15:16:31 - 24-Sep-26
Unknown* 0 $139.93 SI Trade
 15:08:26 - 24-Sep-26
Unknown* 0 $140.16 OTC Trade
 15:07:51 - 24-Sep-26
Unknown* 0 $140.16 OTC Trade
 15:07:06 - 24-Sep-26
Unknown* 0 $140.33 SI Trade
 15:04:07 - 24-Sep-26
Unknown* 0 $140.29 OTC Trade
 15:01:12 - 24-Sep-26
Unknown* 1 $140.22 OTC Trade
 15:00:04 - 24-Sep-26
Unknown* 0 $140.08 OTC Trade
 14:59:36 - 24-Sep-26
Unknown* 0 $140.26 OTC Trade
 14:57:56 - 24-Sep-26
Unknown* 30 $139.7709 OTC Trade
 14:54:09 - 24-Sep-26
Unknown* 0 $139.74 SI Trade
 14:51:21 - 24-Sep-26
Unknown* 0 $139.82 SI Trade
 14:47:38 - 24-Sep-26
Unknown* 0 $139.75 OTC Trade
 14:38:36 - 24-Sep-26
Unknown* 0 $141.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $141.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $141.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $141.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $141.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $141.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $141.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $139.62 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $141.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $141.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $141.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $139.00 OTC Trade
 14:24:57 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 14:00:31 - 24-Sep-26
Unknown* 4 $140.00 SI Trade
 13:41:49 - 24-Sep-26
Unknown* 0 $139.80 OTC Trade
 13:30:11 - 24-Sep-26
Unknown* 0 $139.80 OTC Trade
 13:23:27 - 24-Sep-26
Unknown* 0 $139.80 OTC Trade
 12:53:22 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 12:49:38 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 12:49:37 - 24-Sep-26
Unknown* 0 $140.52447 SI Trade
Currency Conversion
 12:29:22 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 12:23:27 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 12:17:03 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 12:16:27 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 12:13:37 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 11:54:25 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 11:54:25 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 11:54:25 - 24-Sep-26
Unknown* 0 $138.02 OTC Trade
 11:54:25 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 11:54:25 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 11:54:25 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 11:35:39 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 11:34:07 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 11:34:07 - 24-Sep-26
Unknown* 0 $138.02 OTC Trade
 11:34:07 - 24-Sep-26
Unknown* 0 $141.00 OTC Trade
 11:34:07 - 24-Sep-26
Unknown* 0 $137.75 OTC Trade
 08:42:50 - 24-Sep-26
Unknown* 2 $138.82 SI Trade
 08:11:52 - 24-Sep-26
Unknown* 0 $137.75 OTC Trade
 06:50:39 - 24-Sep-26
Unknown* 0 $141.87 OTC Trade
 06:17:04 - 24-Sep-26
Unknown* 0 $141.49 OTC Trade
 00:16:11 - 24-Sep-26
Unknown* 20 $140.2504 OTC Trade
 20:23:54 - 23-Sep-26
Unknown* 0 $140.16 SI Trade
 20:22:04 - 23-Sep-26
Unknown* 2 $140.10 OTC Trade
 20:21:57 - 23-Sep-26
Unknown* 0 $140.60 SI Trade
 20:02:48 - 23-Sep-26
Unknown* 73 $140.4105 OTC Trade
 19:51:45 - 23-Sep-26
Unknown* 24 $140.4105 OTC Trade
 19:51:45 - 23-Sep-26
Unknown* 0 $140.92272 SI Trade
Currency Conversion
 19:44:21 - 23-Sep-26
Unknown* 0 $141.98 SI Trade
 19:28:02 - 23-Sep-26
Unknown* 0 $141.94 OTC Trade
 19:08:49 - 23-Sep-26
Unknown* 0 $141.94 OTC Trade
 19:08:49 - 23-Sep-26
Unknown* 0 $142.12 OTC Trade
 18:50:58 - 23-Sep-26
Unknown* 0 $142.02 OTC Trade
 18:42:27 - 23-Sep-26
Unknown* 0 $141.79 OTC Trade
 18:27:50 - 23-Sep-26
Unknown* 0 $141.62 OTC Trade
 18:18:38 - 23-Sep-26
Unknown* 0 $141.31 OTC Trade
 18:04:40 - 23-Sep-26
Unknown* 0 $141.91 OTC Trade
 17:50:59 - 23-Sep-26
Unknown* 0 $142.14 OTC Trade
 17:44:27 - 23-Sep-26
Unknown* 0 $142.01 OTC Trade
 17:38:29 - 23-Sep-26
Unknown* 0 $141.88 OTC Trade
 16:59:50 - 23-Sep-26
Unknown* 355 $0.00 OTC Trade
 16:57:59 - 23-Sep-26
Unknown* 355 $0.00 OTC Trade
 16:57:59 - 23-Sep-26
Unknown* 355 $140.17 OTC Trade
 16:57:59 - 23-Sep-26
Unknown* -355 $0.00 Correction
OTC Trade
 16:57:59 - 23-Sep-26
Unknown* -355 $0.00 Correction
OTC Trade
 16:57:59 - 23-Sep-26
Unknown* 0 $141.54 OTC Trade
 16:53:21 - 23-Sep-26
Unknown* 0 $141.98 OTC Trade
 16:42:17 - 23-Sep-26
Unknown* 0 $141.98 SI Trade
 16:32:28 - 23-Sep-26
Unknown* 0 $142.00 OTC Trade
 16:31:31 - 23-Sep-26
Unknown* 0 $142.20 SI Trade
 16:24:52 - 23-Sep-26
Unknown* 2 $142.0764 OTC Trade
 16:22:36 - 23-Sep-26
Unknown* 0 $142.27 OTC Trade
 16:15:29 - 23-Sep-26
Unknown* 0 $142.12 SI Trade
 16:03:14 - 23-Sep-26
Unknown* 7 $142.1448 OTC Trade
 16:02:09 - 23-Sep-26
Unknown* 1 $142.26 SI Trade
 15:59:54 - 23-Sep-26
Unknown* 1 $141.675 OTC Trade
 15:45:40 - 23-Sep-26
Unknown* 0 $141.80 OTC Trade
 15:45:39 - 23-Sep-26
Unknown* 0 $141.93 OTC Trade
 15:33:04 - 23-Sep-26
Unknown* 9 $141.97 OTC Trade
 15:26:31 - 23-Sep-26
Unknown* 1 $143.23271 Currency Conversion
Negotiated Trade
 15:20:35 - 23-Sep-26
Unknown* 2 $143.18197 Currency Conversion
Negotiated Trade
 15:20:35 - 23-Sep-26
Unknown* 6 $142.49 SI Trade
 15:18:45 - 23-Sep-26
Unknown* 5 $142.62 SI Trade
 15:17:14 - 23-Sep-26
Unknown* 0 $142.45 SI Trade
 15:12:19 - 23-Sep-26
Unknown* 0 $142.14 OTC Trade
 15:11:02 - 23-Sep-26
Unknown* 0 $141.86 OTC Trade
 15:03:02 - 23-Sep-26
Unknown* 0 $141.79 OTC Trade
 14:54:49 - 23-Sep-26
Unknown* 4 $141.74 SI Trade
 14:49:00 - 23-Sep-26
Unknown* 0 $142.20 OTC Trade
 14:45:45 - 23-Sep-26
Unknown* 1 $142.1681 OTC Trade
 14:32:05 - 23-Sep-26
Unknown* 25 $141.8803 OTC Trade
 14:30:04 - 23-Sep-26
Unknown* 0 $141.96 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $141.65 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $141.65 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $141.65 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $141.96 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $141.65 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $141.96 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $141.96 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:27 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:27 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:27 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:27 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:27 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:27 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:27 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:27 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:27 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:27 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:27 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:26 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:26 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:31:26 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:30:37 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:11:03 - 23-Sep-26
Unknown* 0 $141.56 OTC Trade
 13:11:03 - 23-Sep-26
Unknown* 0 $141.56 OTC Trade
 13:11:03 - 23-Sep-26
Unknown* 0 $144.08 OTC Trade
 13:11:03 - 23-Sep-26
Unknown* 0 $141.56 OTC Trade
 13:11:03 - 23-Sep-26
Unknown* 0 $141.56 OTC Trade
 13:11:03 - 23-Sep-26
Unknown* 0 $146.00 SI Trade
 08:50:01 - 23-Sep-26
Unknown* 0 $146.00 SI Trade
 07:57:03 - 23-Sep-26
Unknown* 6 $145.15 OTC Trade
 07:56:57 - 23-Sep-26
Unknown* 6 $146.00 SI Trade
 07:56:57 - 23-Sep-26
Unknown* 6 $145.08 OTC Trade
 07:56:52 - 23-Sep-26
Unknown* 6 $146.00 SI Trade
 07:56:51 - 23-Sep-26
Unknown* 6 $145.15 OTC Trade
 07:56:45 - 23-Sep-26
Unknown* 6 $146.00 SI Trade
 07:56:44 - 23-Sep-26
Unknown* 6 $145.08 OTC Trade
 07:56:35 - 23-Sep-26
Unknown* 6 $145.20 SI Trade
 07:56:35 - 23-Sep-26
Unknown* 0 $145.79 OTC Trade
 02:36:45 - 23-Sep-26
Unknown* 2 $142.28 OTC Trade
 02:05:41 - 23-Sep-26
Unknown* 0 $142.25 OTC Trade
 00:32:24 - 23-Sep-26
Unknown* 0 $142.25 OTC Trade
 00:11:07 - 23-Sep-26
Unknown* 0 $142.25 OTC Trade
 23:58:34 - 22-Sep-26
Unknown* 0 $145.50 OTC Trade
 23:42:12 - 22-Sep-26
Unknown* 0 $144.32 SI Trade
 20:58:38 - 22-Sep-26
Unknown* 462 $144.50 OTC Trade
 20:34:00 - 22-Sep-26
FTSE 100 Latest
Value10,703.85
Change23.86