| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.77 | OTC Trade |
19:11:21 - 16-Oct-26 |
| Unknown* | 0 | $138.92 | OTC Trade |
19:10:32 - 16-Oct-26 |
| Unknown* | 1 | $138.79 | OTC Trade |
19:09:25 - 16-Oct-26 |
| Unknown* | 3 | $138.76 | OTC Trade |
19:04:23 - 16-Oct-26 |
| Unknown* | 0 | $139.65 | OTC Trade |
18:44:15 - 16-Oct-26 |
| Unknown* | 0 | $139.49 | SI Trade |
18:35:35 - 16-Oct-26 |
| Unknown* | 0 | $139.37 | OTC Trade |
18:34:14 - 16-Oct-26 |
| Unknown* | 7 | $139.31 | SI Trade |
18:13:49 - 16-Oct-26 |
| Unknown* | 2 | $139.25 | SI Trade |
18:13:44 - 16-Oct-26 |
| Unknown* | 0 | $139.14 | OTC Trade |
18:13:15 - 16-Oct-26 |
| Unknown* | 5 | $139.27 | SI Trade |
18:12:38 - 16-Oct-26 |
| Unknown* | 7 | $139.27 | SI Trade |
18:12:38 - 16-Oct-26 |
| Unknown* | 0 | $138.97 | OTC Trade |
18:10:03 - 16-Oct-26 |
| Unknown* | 50 | $138.8805 | OTC Trade |
18:08:25 - 16-Oct-26 |
| Unknown* | 0 | $139.13 | OTC Trade |
18:07:41 - 16-Oct-26 |
| Unknown* | 0 | $139.23 | OTC Trade |
18:06:39 - 16-Oct-26 |
| Unknown* | 0 | $139.75 | OTC Trade |
17:56:39 - 16-Oct-26 |
| Unknown* | 0 | $139.65 | OTC Trade |
17:56:32 - 16-Oct-26 |
| Unknown* | 0 | $139.69 | OTC Trade |
17:49:30 - 16-Oct-26 |
| Unknown* | 0 | $139.81 | OTC Trade |
17:17:02 - 16-Oct-26 |
| Unknown* | 0 | $139.66 | OTC Trade |
17:13:03 - 16-Oct-26 |
| Unknown* | 16 | $139.08287 | Currency Conversion Negotiated Trade |
17:08:46 - 16-Oct-26 |
| Unknown* | 0 | $139.49 | OTC Trade |
17:08:14 - 16-Oct-26 |
| Unknown* | 0 | $139.4748 | OTC Trade |
17:08:14 - 16-Oct-26 |
| Unknown* | 23 | $139.0895 | OTC Trade |
17:02:52 - 16-Oct-26 |
| Unknown* | 0 | $139.49 | SI Trade |
16:55:39 - 16-Oct-26 |
| Unknown* | 1 | $139.49 | SI Trade |
16:45:46 - 16-Oct-26 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:43:08 - 16-Oct-26 |
| Unknown* | 0 | $140.03 | SI Trade |
16:41:43 - 16-Oct-26 |
| Unknown* | 0 | $140.79 | OTC Trade |
16:37:19 - 16-Oct-26 |
| Unknown* | 0 | $140.91 | OTC Trade |
16:27:46 - 16-Oct-26 |
| Unknown* | 0 | $141.00 | SI Trade |
16:27:27 - 16-Oct-26 |
| Unknown* | 0 | $141.14 | OTC Trade |
16:25:08 - 16-Oct-26 |
| Unknown* | 0 | $141.45 | OTC Trade |
16:16:31 - 16-Oct-26 |
| Unknown* | 0 | $141.45 | OTC Trade |
16:15:22 - 16-Oct-26 |
| Unknown* | 0 | $141.54 | OTC Trade |
16:14:03 - 16-Oct-26 |
| Unknown* | 0 | $141.54 | OTC Trade |
16:14:03 - 16-Oct-26 |
| Unknown* | 0 | $140.99 | SI Trade |
16:10:56 - 16-Oct-26 |
| Unknown* | 0 | $141.18 | OTC Trade |
16:05:13 - 16-Oct-26 |
| Unknown* | 0 | $140.64 | OTC Trade |
15:54:26 - 16-Oct-26 |
| Unknown* | 7 | $140.76207 | OTC Trade |
15:43:11 - 16-Oct-26 |
| Unknown* | 0 | $141.56 | OTC Trade |
15:29:05 - 16-Oct-26 |
| Unknown* | 0 | $141.56 | OTC Trade |
15:29:05 - 16-Oct-26 |
| Unknown* | 0 | $141.56 | OTC Trade |
15:29:05 - 16-Oct-26 |
| Unknown* | 0 | $141.22 | SI Trade |
15:27:08 - 16-Oct-26 |
| Unknown* | 0 | $141.11 | SI Trade |
15:16:47 - 16-Oct-26 |
| Unknown* | 10 | $140.7385 | Currency Conversion Negotiated Trade |
15:12:44 - 16-Oct-26 |
| Unknown* | 1 | $140.76944 | Currency Conversion Negotiated Trade |
15:12:36 - 16-Oct-26 |
| Unknown* | 50 | $142.02 | OTC Trade |
15:06:02 - 16-Oct-26 |
| Unknown* | 40 | $141.9616 | OTC Trade |
15:05:10 - 16-Oct-26 |
| Unknown* | 0 | $142.39 | OTC Trade |
15:03:37 - 16-Oct-26 |
| Unknown* | 0 | $142.61 | OTC Trade |
15:00:35 - 16-Oct-26 |
| Unknown* | 0 | $142.57 | SI Trade |
14:58:20 - 16-Oct-26 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:57:14 - 16-Oct-26 |
| Unknown* | 0 | $142.54 | SI Trade |
14:56:09 - 16-Oct-26 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:53:30 - 16-Oct-26 |
| Unknown* | 446 | $0.00 | SI Trade Negotiated Trade |
14:52:06 - 16-Oct-26 |
| Unknown* | 446 | $141.8011 | SI Trade Negotiated Trade |
14:52:06 - 16-Oct-26 |
| Unknown* | -446 | $0.00 | SI Trade Correction Negotiated Trade |
14:52:06 - 16-Oct-26 |
| Unknown* | 10 | $142.54 | OTC Trade |
14:48:18 - 16-Oct-26 |
| Unknown* | 4 | $142.68 | SI Trade |
14:48:07 - 16-Oct-26 |
| Unknown* | 4 | $142.55 | SI Trade |
14:48:05 - 16-Oct-26 |
| Unknown* | 7 | $142.43 | OTC Trade |
14:46:43 - 16-Oct-26 |
| Unknown* | 0 | $142.65 | OTC Trade |
14:46:30 - 16-Oct-26 |
| Unknown* | 10 | $142.655 | OTC Trade |
14:44:05 - 16-Oct-26 |
| Unknown* | 3 | $142.54 | SI Trade |
14:41:56 - 16-Oct-26 |
| Unknown* | 6 | $142.54 | SI Trade |
14:41:53 - 16-Oct-26 |
| Unknown* | 0 | $142.04 | OTC Trade |
14:41:43 - 16-Oct-26 |
| Unknown* | 1 | $142.91 | SI Trade |
14:41:24 - 16-Oct-26 |
| Unknown* | 8 | $142.91 | SI Trade |
14:41:21 - 16-Oct-26 |
| Unknown* | 8 | $142.91 | SI Trade |
14:41:21 - 16-Oct-26 |
| Unknown* | 7 | $142.91 | SI Trade |
14:41:21 - 16-Oct-26 |
| Unknown* | 0 | $142.91 | SI Trade |
14:41:17 - 16-Oct-26 |
| Unknown* | 0 | $142.16 | SI Trade |
14:41:05 - 16-Oct-26 |
| Unknown* | 0 | $141.78 | SI Trade |
14:36:08 - 16-Oct-26 |
| Unknown* | 8 | $140.90 | SI Trade |
14:35:08 - 16-Oct-26 |
| Unknown* | 8 | $140.9895 | OTC Trade |
14:35:08 - 16-Oct-26 |
| Unknown* | 8 | $140.90 | SI Trade |
14:35:07 - 16-Oct-26 |
| Unknown* | 5 | $140.8509 | OTC Trade |
14:35:07 - 16-Oct-26 |
| Unknown* | 8 | $140.90 | SI Trade |
14:35:06 - 16-Oct-26 |
| Unknown* | 3 | $140.5354 | OTC Trade |
14:33:10 - 16-Oct-26 |
| Unknown* | 10 | $140.215 | OTC Trade |
14:31:20 - 16-Oct-26 |
| Unknown* | 0 | $140.90 | SI Trade |
14:30:21 - 16-Oct-26 |
| Unknown* | 0 | $139.53 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $140.08 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $140.08 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $139.53 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $140.08 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 7 | $139.53 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $139.53 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $139.53 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:13:10 - 16-Oct-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:01:25 - 16-Oct-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:01:25 - 16-Oct-26 |
| Unknown* | 0 | $140.00 | SI Trade |
13:50:25 - 16-Oct-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
13:45:54 - 16-Oct-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
13:40:30 - 16-Oct-26 |
| Unknown* | 0 | $137.64 | OTC Trade |
11:56:28 - 16-Oct-26 |
| Unknown* | 0 | $139.90 | OTC Trade |
11:56:27 - 16-Oct-26 |
| Unknown* | 0 | $137.64 | OTC Trade |
11:56:27 - 16-Oct-26 |
| Unknown* | 0 | $139.90 | OTC Trade |
11:56:27 - 16-Oct-26 |
| Unknown* | 0 | $137.55 | OTC Trade |
11:39:47 - 16-Oct-26 |
| Unknown* | 0 | $137.55 | OTC Trade |
11:39:47 - 16-Oct-26 |
| Unknown* | 0 | $137.55 | OTC Trade |
11:39:47 - 16-Oct-26 |
| Unknown* | 0 | $137.55 | OTC Trade |
11:39:47 - 16-Oct-26 |
| Unknown* | 0 | $137.55 | OTC Trade |
11:39:47 - 16-Oct-26 |
| Unknown* | 0 | $139.51 | OTC Trade |
11:36:15 - 16-Oct-26 |
| Unknown* | 0 | $140.53523 | SI Trade Currency Conversion |
09:54:31 - 16-Oct-26 |
| Unknown* | 0 | $139.85 | SI Trade |
08:58:57 - 16-Oct-26 |
| Unknown* | 0 | $140.55 | OTC Trade |
08:28:43 - 16-Oct-26 |
| Unknown* | 0 | $140.53523 | SI Trade Currency Conversion |
08:11:00 - 16-Oct-26 |
| Unknown* | 0 | $137.44 | OTC Trade |
08:10:14 - 16-Oct-26 |
| Unknown* | 0 | $140.55 | OTC Trade |
07:53:35 - 16-Oct-26 |
| Unknown* | 0 | $140.92 | OTC Trade |
06:31:36 - 16-Oct-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
06:20:43 - 16-Oct-26 |
| Unknown* | 8 | $139.55 | OTC Trade |
00:48:45 - 16-Oct-26 |
| Unknown* | 5 | $139.55 | SI Trade |
00:48:45 - 16-Oct-26 |
| Unknown* | 8 | $139.40 | SI Trade |
00:37:47 - 16-Oct-26 |
| Unknown* | 2 | $137.67 | SI Trade |
23:13:06 - 15-Oct-26 |
| Unknown* | 1 | $137.67 | SI Trade |
23:13:06 - 15-Oct-26 |
| Unknown* | 0 | $138.90 | SI Trade |
21:00:03 - 15-Oct-26 |
| Unknown* | 10 | $139.46 | OTC Trade |
20:55:35 - 15-Oct-26 |
| Unknown* | 0 | $139.04 | SI Trade |
20:50:09 - 15-Oct-26 |
| Unknown* | 0 | $140.04 | SI Trade |
20:16:02 - 15-Oct-26 |
| Unknown* | 0 | $140.22 | SI Trade |
20:03:10 - 15-Oct-26 |
| Unknown* | 0 | $139.66 | SI Trade |
19:41:14 - 15-Oct-26 |
| Unknown* | 0 | $140.00 | SI Trade |
19:23:22 - 15-Oct-26 |
| Unknown* | 0 | $139.90 | SI Trade |
19:06:52 - 15-Oct-26 |
| Unknown* | 0 | $140.11 | OTC Trade |
19:03:19 - 15-Oct-26 |
| Unknown* | 0 | $140.10 | SI Trade |
19:02:59 - 15-Oct-26 |
| Unknown* | 0 | $140.15 | SI Trade |
19:00:10 - 15-Oct-26 |
| Unknown* | 0 | $140.06 | SI Trade |
18:57:44 - 15-Oct-26 |
| Unknown* | 0 | $140.05 | OTC Trade |
18:57:11 - 15-Oct-26 |
| Unknown* | 0 | $140.00 | SI Trade |
18:55:51 - 15-Oct-26 |
| Unknown* | 0 | $139.95 | SI Trade |
18:45:26 - 15-Oct-26 |
| Unknown* | 0 | $139.81 | OTC Trade |
18:45:23 - 15-Oct-26 |
| Unknown* | 0 | $139.79 | SI Trade |
18:42:14 - 15-Oct-26 |
| Unknown* | 0 | $139.35 | OTC Trade |
18:24:16 - 15-Oct-26 |
| Unknown* | 0 | $139.05 | SI Trade |
18:14:07 - 15-Oct-26 |
| Unknown* | 1 | $139.23883 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Oct-26 |
| Unknown* | 1 | $139.07 | SI Trade |
18:05:34 - 15-Oct-26 |
| Unknown* | 740 | $139.0781 | OTC Trade |
17:56:46 - 15-Oct-26 |
| Unknown* | 740 | $139.0781 | OTC Trade |
17:56:46 - 15-Oct-26 |
| Unknown* | 0 | $139.03 | OTC Trade |
17:48:21 - 15-Oct-26 |
| Unknown* | 0 | $138.76 | SI Trade |
17:42:02 - 15-Oct-26 |
| Unknown* | 0 | $139.14 | SI Trade |
17:37:51 - 15-Oct-26 |
| Unknown* | 0 | $139.34 | SI Trade |
17:36:13 - 15-Oct-26 |
| Unknown* | 86 | $139.285 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $138.83 | OTC Trade |
17:14:35 - 15-Oct-26 |
| Unknown* | 0 | $138.94 | OTC Trade |
17:11:00 - 15-Oct-26 |
| Unknown* | 0 | $139.08 | OTC Trade |
17:03:06 - 15-Oct-26 |
| Unknown* | 0 | $139.09 | SI Trade |
17:00:18 - 15-Oct-26 |
| Unknown* | 7 | $139.14 | OTC Trade |
16:56:57 - 15-Oct-26 |
| Unknown* | 3 | $139.05 | SI Trade |
16:56:56 - 15-Oct-26 |
| Unknown* | 0 | $139.05 | SI Trade |
16:56:47 - 15-Oct-26 |
| Unknown* | 0 | $138.80 | OTC Trade |
16:51:07 - 15-Oct-26 |
| Unknown* | 10 | $138.8222 | Currency Conversion Negotiated Trade |
16:41:55 - 15-Oct-26 |
| Unknown* | 0 | $138.66 | OTC Trade |
16:39:59 - 15-Oct-26 |
| Unknown* | 0 | $138.71 | OTC Trade |
16:36:57 - 15-Oct-26 |
| Unknown* | 0 | $138.67 | SI Trade |
16:33:08 - 15-Oct-26 |
| Unknown* | 3 | $138.86 | SI Trade |
16:28:31 - 15-Oct-26 |
| Unknown* | 0 | $139.05 | SI Trade |
16:26:30 - 15-Oct-26 |
| Unknown* | 0 | $138.57 | SI Trade |
16:20:46 - 15-Oct-26 |
| Unknown* | 6 | $138.91 | SI Trade |
16:18:55 - 15-Oct-26 |
| Unknown* | 0 | $138.77 | OTC Trade |
16:12:39 - 15-Oct-26 |
| Unknown* | 0 | $138.78 | SI Trade |
16:04:37 - 15-Oct-26 |
| Unknown* | 8 | $138.54 | SI Trade |
16:04:05 - 15-Oct-26 |
| Unknown* | 1 | $138.37 | SI Trade |
16:02:43 - 15-Oct-26 |
| Unknown* | 0 | $138.57 | SI Trade |
16:01:15 - 15-Oct-26 |
| Unknown* | 0 | $138.44 | OTC Trade |
15:59:51 - 15-Oct-26 |
| Unknown* | 0 | $138.48 | OTC Trade |
15:57:14 - 15-Oct-26 |
| Unknown* | 19 | $139.06 | OTC Trade |
15:45:25 - 15-Oct-26 |
| Unknown* | 0 | $138.75 | SI Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $139.24 | OTC Trade |
15:41:10 - 15-Oct-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
15:41:10 - 15-Oct-26 |
| Unknown* | 0 | $139.67 | OTC Trade |
15:39:23 - 15-Oct-26 |
| Unknown* | 0 | $139.92 | SI Trade |
15:38:41 - 15-Oct-26 |
| Unknown* | 0 | $139.96 | OTC Trade |
15:37:27 - 15-Oct-26 |
| Unknown* | 0 | $139.79 | OTC Trade |
15:37:24 - 15-Oct-26 |
| Unknown* | 0 | $139.95 | OTC Trade |
15:36:46 - 15-Oct-26 |
| Unknown* | 25 | $139.835 | SI Trade |
15:35:24 - 15-Oct-26 |
| Unknown* | 0 | $139.92 | SI Trade |
15:33:24 - 15-Oct-26 |
| Unknown* | 1 | $139.7442 | OTC Trade |
15:33:03 - 15-Oct-26 |
| Unknown* | 23 | $139.3171 | OTC Trade |
15:29:35 - 15-Oct-26 |
| Unknown* | 0 | $139.78362 | SI Trade Currency Conversion |
15:27:54 - 15-Oct-26 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:26:56 - 15-Oct-26 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:26:56 - 15-Oct-26 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:26:56 - 15-Oct-26 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:26:55 - 15-Oct-26 |
| Unknown* | 0 | $139.66 | OTC Trade |
15:22:37 - 15-Oct-26 |
| Unknown* | 0 | $139.09 | OTC Trade |
15:20:29 - 15-Oct-26 |
| Unknown* | 0 | $139.14 | SI Trade |
15:19:51 - 15-Oct-26 |
| Unknown* | 0 | $139.37 | SI Trade |
15:19:43 - 15-Oct-26 |
| Unknown* | 17 | $139.42 | OTC Trade |
15:15:37 - 15-Oct-26 |
| Unknown* | 0 | $139.65 | SI Trade |
15:15:25 - 15-Oct-26 |
| Unknown* | 0 | $139.34 | OTC Trade |
15:14:29 - 15-Oct-26 |
| Unknown* | 20 | $139.2053 | OTC Trade |
15:14:10 - 15-Oct-26 |
| Unknown* | 11 | $139.161 | OTC Trade |
15:14:10 - 15-Oct-26 |
| Unknown* | 1 | $138.89746 | Currency Conversion Negotiated Trade |
15:12:41 - 15-Oct-26 |
| Unknown* | 2 | $138.9078 | Currency Conversion Negotiated Trade |
15:12:41 - 15-Oct-26 |