Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D R Horton Ord (0I6K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $157.58 OTC Trade
 18:49:54 - 02-Jul-26
Unknown* 0 $157.58 OTC Trade
 18:49:54 - 02-Jul-26
Unknown* 0 $157.60 OTC Trade
 18:47:02 - 02-Jul-26
Unknown* 0 $157.63 OTC Trade
 18:41:15 - 02-Jul-26
Unknown* 0 $157.58 SI Trade
 18:18:04 - 02-Jul-26
Unknown* 0 $157.94 OTC Trade
 17:59:04 - 02-Jul-26
Unknown* 0 $158.11 OTC Trade
 17:43:52 - 02-Jul-26
Unknown* 0 $158.03 OTC Trade
 17:43:45 - 02-Jul-26
Unknown* 0 $158.10 OTC Trade
 17:38:56 - 02-Jul-26
Unknown* 0 $157.97 OTC Trade
 17:38:20 - 02-Jul-26
Unknown* 0 $157.97 OTC Trade
 17:38:20 - 02-Jul-26
Unknown* 0 $157.97 OTC Trade
 17:38:20 - 02-Jul-26
Unknown* 0 $158.20 SI Trade
 17:33:43 - 02-Jul-26
Unknown* 0 $158.40 OTC Trade
 17:28:27 - 02-Jul-26
Unknown* 0 $158.37 OTC Trade
 17:27:00 - 02-Jul-26
Unknown* 0 $158.32 SI Trade
 17:26:41 - 02-Jul-26
Unknown* 0 $158.73 OTC Trade
 17:22:59 - 02-Jul-26
Unknown* 0 $159.94 SI Trade
 17:06:37 - 02-Jul-26
Unknown* 0 $159.31 SI Trade
 17:05:19 - 02-Jul-26
Unknown* 0 $159.02 SI Trade
 17:05:11 - 02-Jul-26
Unknown* 0 $158.57 OTC Trade
 16:47:53 - 02-Jul-26
Unknown* 14 $0.00 SI Trade
 16:47:24 - 02-Jul-26
Unknown* 0 $158.34 SI Trade
 16:34:18 - 02-Jul-26
Unknown* 2 $158.02 OTC Trade
 16:29:02 - 02-Jul-26
Unknown* 0 $157.07 OTC Trade
 16:11:26 - 02-Jul-26
Unknown* 5 $157.1898 Negotiated Trade
OTC Trade
 16:01:45 - 02-Jul-26
Unknown* 0 $157.37 OTC Trade
 15:59:46 - 02-Jul-26
Unknown* 0 $156.93 OTC Trade
 15:55:09 - 02-Jul-26
Unknown* 0 $156.48 OTC Trade
 15:49:02 - 02-Jul-26
Unknown* 0 $156.19 SI Trade
 15:48:24 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 1 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 2 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 1 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 1 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 1 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 1 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 1 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 1 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 1 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 1 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 3 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 3 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
Unknown* 0 $156.51 OTC Trade
 15:47:37 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53