Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D R Horton Ord (0I6K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.46 SI Trade
 19:08:22 - 13-Aug-26
Unknown* 0 $148.47 SI Trade
 19:04:06 - 13-Aug-26
Unknown* 0 $148.61 OTC Trade
 18:11:22 - 13-Aug-26
Unknown* 0 $148.61 OTC Trade
 18:11:22 - 13-Aug-26
Unknown* 0 $148.58 SI Trade
 17:58:52 - 13-Aug-26
Unknown* 0 $148.68 SI Trade
 17:56:14 - 13-Aug-26
Unknown* 0 $148.51 SI Trade
 17:55:24 - 13-Aug-26
Unknown* 0 $148.44 OTC Trade
 17:40:36 - 13-Aug-26
Unknown* 0 $148.44 OTC Trade
 17:40:36 - 13-Aug-26
Unknown* 5 $148.63 OTC Trade
 17:36:27 - 13-Aug-26
Unknown* 0 $148.68 SI Trade
 17:31:04 - 13-Aug-26
Unknown* 1 $148.72 SI Trade
 17:31:04 - 13-Aug-26
Unknown* 1 $148.61 OTC Trade
 17:31:04 - 13-Aug-26
Unknown* 0 $148.54 OTC Trade
 17:26:34 - 13-Aug-26
Unknown* 0 $148.89 SI Trade
 16:55:48 - 13-Aug-26
Unknown* 0 $148.73 OTC Trade
 16:52:23 - 13-Aug-26
Unknown* 0 $148.60 SI Trade
 16:35:16 - 13-Aug-26
Unknown* 0 $148.60 SI Trade
 16:35:16 - 13-Aug-26
Unknown* 0 $148.60 SI Trade
 16:35:16 - 13-Aug-26
Unknown* 0 $148.59 SI Trade
 16:35:03 - 13-Aug-26
Unknown* 0 $149.06 SI Trade
 16:12:12 - 13-Aug-26
Unknown* 1 $148.8057 OTC Trade
 15:45:36 - 13-Aug-26
Unknown* 0 $148.43 SI Trade
 15:33:09 - 13-Aug-26
Unknown* 0 $148.48 SI Trade
 15:31:31 - 13-Aug-26
Unknown* 100 $148.9194 OTC Trade
 15:27:04 - 13-Aug-26
Unknown* 1 $148.65825 Currency Conversion
Negotiated Trade
 15:21:07 - 13-Aug-26
Unknown* 2 $148.59849 Currency Conversion
Negotiated Trade
 15:21:07 - 13-Aug-26
Unknown* 5 $148.40 OTC Trade
 15:20:18 - 13-Aug-26
Unknown* 0 $148.40 OTC Trade
 15:20:18 - 13-Aug-26
Unknown* 3 $148.9005 OTC Trade
 15:00:34 - 13-Aug-26
Unknown* 0 $147.79 SI Trade
 14:43:46 - 13-Aug-26
Unknown* 1 $147.31 OTC Trade
 14:30:48 - 13-Aug-26
Unknown* 0 $148.95 SI Trade
 14:30:23 - 13-Aug-26
Unknown* 0 $148.83 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $148.83 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $148.83 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $145.85 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $148.83 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $148.83 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $148.83 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $147.50 SI Trade
 14:16:34 - 13-Aug-26
Unknown* 0 $147.00 OTC Trade
 13:25:35 - 13-Aug-26
Unknown* 0 $147.02085 SI Trade
Currency Conversion
 10:38:23 - 13-Aug-26
Unknown* 0 $147.07846 SI Trade
Currency Conversion
 07:11:13 - 13-Aug-26
Unknown* 0 $145.56 SI Trade
 20:58:16 - 12-Aug-26
Unknown* 20 $145.7095 OTC Trade
 20:57:03 - 12-Aug-26
Unknown* 0 $145.77 SI Trade
 20:55:55 - 12-Aug-26
Unknown* 0 $146.3673 OTC Trade
 20:49:35 - 12-Aug-26
Unknown* 20 $146.335 OTC Trade
 20:49:35 - 12-Aug-26
Unknown* 1 $146.4201 OTC Trade
 20:40:53 - 12-Aug-26
Unknown* 0 $146.27 OTC Trade
 20:27:17 - 12-Aug-26
Unknown* 0 $146.20 OTC Trade
 20:27:17 - 12-Aug-26
Unknown* 0 $146.40 OTC Trade
 20:16:41 - 12-Aug-26
Unknown* 0 $146.56 SI Trade
 18:00:34 - 12-Aug-26
Unknown* 1 $146.495 OTC Trade
 18:00:33 - 12-Aug-26
Unknown* 0 $146.56 SI Trade
 18:00:33 - 12-Aug-26
Unknown* 0 $146.55 SI Trade
 17:43:23 - 12-Aug-26
Unknown* 0 $146.34 OTC Trade
 17:42:23 - 12-Aug-26
Unknown* 0 $146.65 SI Trade
 17:39:44 - 12-Aug-26
Unknown* 0 $146.36 OTC Trade
 17:36:05 - 12-Aug-26
Unknown* 0 $146.36 OTC Trade
 17:36:05 - 12-Aug-26
Unknown* 0 $146.36 OTC Trade
 17:36:05 - 12-Aug-26
Unknown* 10 $146.36 OTC Trade
 17:33:40 - 12-Aug-26
Unknown* 0 $146.65 SI Trade
 17:00:32 - 12-Aug-26
Unknown* 0 $146.83 SI Trade
 16:58:56 - 12-Aug-26
Unknown* 0 $145.94 OTC Trade
 16:37:21 - 12-Aug-26
Unknown* 0 $145.94 OTC Trade
 16:37:13 - 12-Aug-26
Unknown* 0 $145.94 OTC Trade
 16:37:02 - 12-Aug-26
Unknown* 0 $145.90 OTC Trade
 16:36:53 - 12-Aug-26
Unknown* 1 $146.33 OTC Trade
 16:29:42 - 12-Aug-26
Unknown* 0 $146.22 SI Trade
 16:25:51 - 12-Aug-26
Unknown* 1 $146.26 SI Trade
 16:20:15 - 12-Aug-26
Unknown* 0 $145.96 SI Trade
 16:19:18 - 12-Aug-26
Unknown* 0 $145.96 SI Trade
 16:18:53 - 12-Aug-26
Unknown* 0 $145.85 OTC Trade
 16:12:01 - 12-Aug-26
Unknown* 0 $145.47 SI Trade
 16:07:21 - 12-Aug-26
Unknown* 10 $145.1805 OTC Trade
 16:04:15 - 12-Aug-26
Unknown* 0 $145.57 SI Trade
 16:02:26 - 12-Aug-26
Unknown* 0 $146.49 OTC Trade
 15:23:01 - 12-Aug-26
Unknown* 0 $146.445 OTC Trade
 15:22:03 - 12-Aug-26
Unknown* 90 $146.6006 OTC Trade
 15:20:59 - 12-Aug-26
Unknown* 0 $146.68 SI Trade
 15:19:28 - 12-Aug-26
Unknown* 0 $146.68 SI Trade
 15:19:20 - 12-Aug-26
Unknown* 1 $146.24853 Currency Conversion
Negotiated Trade
 15:17:58 - 12-Aug-26
Unknown* 3 $146.20125 Currency Conversion
Negotiated Trade
 15:17:58 - 12-Aug-26
Unknown* 10 $146.25 OTC Trade
 15:17:24 - 12-Aug-26
Unknown* 20 $146.7412 OTC Trade
 15:10:19 - 12-Aug-26
Unknown* 0 $146.71 OTC Trade
 15:03:33 - 12-Aug-26
Unknown* 100 $147.392 OTC Trade
 14:49:56 - 12-Aug-26
Unknown* 0 $147.98 OTC Trade
 14:46:58 - 12-Aug-26
Unknown* 0 $149.87 OTC Trade
 14:37:07 - 12-Aug-26
Unknown* 0 $150.81 OTC Trade
 14:31:21 - 12-Aug-26
Unknown* 0 $152.00 SI Trade
 14:30:13 - 12-Aug-26
Unknown* 0 $152.00 SI Trade
 14:30:13 - 12-Aug-26
Unknown* 0 $152.00 SI Trade
 14:30:13 - 12-Aug-26
Unknown* 0 $152.00 SI Trade
 14:30:13 - 12-Aug-26
Unknown* 0 $152.00 SI Trade
 14:30:13 - 12-Aug-26
Unknown* 0 $152.00 SI Trade
 14:30:13 - 12-Aug-26
Unknown* 374 $150.345 OTC Trade
 14:30:04 - 12-Aug-26
Unknown* 0 $151.51 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $149.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 2 $151.51 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $149.00 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $151.51 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 17 $150.75 OTC Trade
 13:59:29 - 12-Aug-26
Unknown* 2 $151.45 SI Trade
 12:00:10 - 12-Aug-26
Unknown* 0 $151.66 OTC Trade
 10:07:16 - 12-Aug-26
Unknown* 0 $151.81 OTC Trade
 09:05:04 - 12-Aug-26
Unknown* 0 $148.50 SI Trade
 22:29:44 - 11-Aug-26
Unknown* 74 $150.68 OTC Trade
 20:59:05 - 11-Aug-26
Unknown* 0 $150.74 SI Trade
 20:56:33 - 11-Aug-26
Unknown* 0 $150.58 SI Trade
 20:53:18 - 11-Aug-26
Unknown* 450 $150.59 OTC Trade
 20:40:29 - 11-Aug-26
Unknown* 150 $150.588 OTC Trade
 20:40:29 - 11-Aug-26
Unknown* 0 $150.56 SI Trade
 20:39:56 - 11-Aug-26
Unknown* 0 $150.72568 SI Trade
Currency Conversion
 19:39:49 - 11-Aug-26
Unknown* 0 $150.71 SI Trade
 19:27:15 - 11-Aug-26
Unknown* 0 $150.74 SI Trade
 19:21:36 - 11-Aug-26
Unknown* 0 $150.68 SI Trade
 19:21:36 - 11-Aug-26
Unknown* 112 $150.5712 OTC Trade
 19:09:53 - 11-Aug-26
Unknown* 0 $150.61 OTC Trade
 18:55:29 - 11-Aug-26
Unknown* 5 $150.475 OTC Trade
 18:50:33 - 11-Aug-26
Unknown* 0 $150.18 SI Trade
 18:20:52 - 11-Aug-26
Unknown* 0 $149.73 SI Trade
 18:09:15 - 11-Aug-26
Unknown* 0 $150.10 OTC Trade
 17:42:45 - 11-Aug-26
Unknown* 0 $148.81 SI Trade
 16:13:24 - 11-Aug-26
Unknown* 0 $149.03 SI Trade
 16:00:52 - 11-Aug-26
Unknown* 0 $148.85 OTC Trade
 15:32:02 - 11-Aug-26
Unknown* 0 $148.85 OTC Trade
 15:32:02 - 11-Aug-26
Unknown* 1 $148.9623 Currency Conversion
Negotiated Trade
 15:20:09 - 11-Aug-26
Unknown* 2 $148.91419 Currency Conversion
Negotiated Trade
 15:20:09 - 11-Aug-26
Unknown* 0 $149.01 OTC Trade
 15:04:02 - 11-Aug-26
Unknown* 0 $149.14 SI Trade
 14:42:00 - 11-Aug-26
Unknown* 0 $148.80 OTC Trade
 14:40:41 - 11-Aug-26
Unknown* 0 $147.12 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $147.41 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $147.41 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $147.41 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $147.41 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $145.98 OTC Trade
 14:06:04 - 11-Aug-26
Unknown* 0 $145.00 SI Trade
 13:31:03 - 11-Aug-26
Unknown* 0 $147.34 OTC Trade
 09:13:04 - 11-Aug-26
Unknown* 1 $141.00 OTC Trade
 08:50:01 - 11-Aug-26
Unknown* 0 $144.00 OTC Trade
 08:40:34 - 11-Aug-26
Unknown* 0 $142.52 OTC Trade
 08:19:36 - 11-Aug-26
Unknown* 0 $148.12 SI Trade
 07:54:31 - 11-Aug-26
Unknown* 78 $146.645 OTC Trade
 20:58:14 - 10-Aug-26
Unknown* 19 $146.715 Negotiated Trade
OTC Trade
 20:55:49 - 10-Aug-26
Unknown* 100 $146.715 OTC Trade
 20:53:36 - 10-Aug-26
Unknown* 31 $146.71 OTC Trade
 20:53:18 - 10-Aug-26
Unknown* 0 $146.69 SI Trade
 20:48:10 - 10-Aug-26
Unknown* 0 $146.43 OTC Trade
 19:03:44 - 10-Aug-26
Unknown* 0 $146.27 SI Trade
 18:44:38 - 10-Aug-26
Unknown* 0 $146.17 OTC Trade
 18:33:15 - 10-Aug-26
Unknown* 0 $146.28 SI Trade
 18:30:50 - 10-Aug-26
Unknown* 0 $146.53 SI Trade
 18:24:24 - 10-Aug-26
Unknown* 0 $146.50 OTC Trade
 18:10:37 - 10-Aug-26
Unknown* 0 $146.40 OTC Trade
 18:07:46 - 10-Aug-26
Unknown* 0 $146.72 SI Trade
 17:47:30 - 10-Aug-26
Unknown* 0 $146.97 SI Trade
 17:39:56 - 10-Aug-26
Unknown* 40 $146.745 OTC Trade
 16:52:53 - 10-Aug-26
Unknown* 0 $146.88 SI Trade
 16:52:18 - 10-Aug-26
Unknown* 20 $146.70 OTC Trade
 16:34:33 - 10-Aug-26
Unknown* 100 $146.555 OTC Trade
 16:26:07 - 10-Aug-26
Unknown* 0 $146.34 OTC Trade
 16:01:43 - 10-Aug-26
Unknown* 0 $146.56 SI Trade
 16:00:37 - 10-Aug-26
Unknown* 0 $146.50 SI Trade
 15:58:37 - 10-Aug-26
Unknown* 0 $146.66 SI Trade
 15:48:50 - 10-Aug-26
Unknown* 0 $146.33 OTC Trade
 15:43:22 - 10-Aug-26
Unknown* 0 $146.38 SI Trade
 15:26:25 - 10-Aug-26
Unknown* 1 $145.79497 Currency Conversion
Negotiated Trade
 15:20:04 - 10-Aug-26
Unknown* 1 $145.77151 Currency Conversion
Negotiated Trade
 15:20:04 - 10-Aug-26
Unknown* 0 $146.10 SI Trade
 15:15:49 - 10-Aug-26
Unknown* 0 $145.69 SI Trade
 15:12:46 - 10-Aug-26
Unknown* 0 $145.85 OTC Trade
 15:05:14 - 10-Aug-26
Unknown* 0 $146.79 SI Trade
 15:00:33 - 10-Aug-26
Unknown* 1 $147.09 OTC Trade
 14:47:09 - 10-Aug-26
Unknown* 0 $147.63 SI Trade
 14:36:58 - 10-Aug-26
Unknown* 0 $150.94 SI Trade
 14:31:00 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $147.95 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $147.95 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 2 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $147.95 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 1 $147.95 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $147.95 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $147.95 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $150.99 SI Trade
 14:30:01 - 10-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48