| Price | 54.57on 22-11-2019 at 13:31:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 22 at $54.57 |
| Day's Volume: | 0 |
| Last Close: | $54.57 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $54.375 - $54.375 |
| 52wk Range: | $33.62 - $54.57 |
| Market Capitalisation: | $20,105m |
| VWAP: | $0.00 |
| Shares in Issue: | 368m |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 54.57 | Ordinary | 18:42:05 - 21-Nov-19 |
| Unknown* | 22 | 54.57 | Ordinary | 15:01:10 - 21-Nov-19 |
| Unknown* | 897 | 54.592 | Ordinary Delayed publication Historical | 20:59:11 - 20-Nov-19 |
| Unknown* | 100 | 54.57 | Ordinary Delayed publication Historical | 21:07:57 - 20-Nov-19 |
| Unknown* | 40 | 54.375 | Ordinary Non protected portfolio Single protected transaction | 16:30:58 - 18-Nov-19 |
| Unknown* | 58 | 53.50 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 300 | 53.955 | Ordinary Non protected portfolio Single protected transaction | 15:47:47 - 15-Nov-19 |
| Unknown* | 100,700 | 54.27 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 512 | 52.05 | Ordinary Delayed publication Historical | 16:06:16 - 06-Nov-19 |
| Unknown* | -512 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:16 - 06-Nov-19 |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
