| Price | $145.95 on 27-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $145.38 |
| Day's Volume: | 30 |
| Last Close: | $145.95 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.08 - $183.60524 |
| Market Capitalisation: | $41.87b |
| VWAP: | $147.07674 |
| Shares in Issue: | 279.70m |
D R Horton Ord (0I6K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.38 | OTC Trade |
19:13:32 - 27-Aug-26 |
| Unknown* | 3 | $145.5616 | Negotiated Trade OTC Trade |
19:08:03 - 27-Aug-26 |
| Unknown* | 0 | $145.58 | OTC Trade |
19:07:04 - 27-Aug-26 |
| Unknown* | 0 | $145.46 | OTC Trade |
19:02:18 - 27-Aug-26 |
| Unknown* | 0 | $145.54 | OTC Trade |
19:00:28 - 27-Aug-26 |
| Unknown* | 0 | $145.95 | SI Trade |
18:52:26 - 27-Aug-26 |
| Unknown* | 0 | $145.83 | OTC Trade |
18:49:33 - 27-Aug-26 |
| Unknown* | 0 | $145.79 | OTC Trade |
18:42:34 - 27-Aug-26 |
| Unknown* | 0 | $145.89 | OTC Trade |
18:40:36 - 27-Aug-26 |
| Unknown* | 0 | $145.92 | SI Trade |
18:38:09 - 27-Aug-26 |
D R Horton Ord (0I6K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
