D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.435on 08-07-2020 at 12:15:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Sponsored Financial Content
Last Trade: Unknown 1,700 at $56.435
Day's Volume: 0
Last Close: $56.435
Open: $0.00
ISIN: US23331A1097
Day's Range $56.435 - $56.435
52wk Range: $30.82 - $62.503
Market Capitalisation: $20,516m
VWAP: $0.00
Shares in Issue: 364m

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,70056.435Ordinary
Non protected portfolio
Single protected transaction
15:58:34 - 07-Jul-20
Unknown*32055.594Ordinary
Non protected portfolio
Single protected transaction
15:41:29 - 06-Jul-20
Unknown*45055.051Ordinary
Non protected portfolio
Single protected transaction
15:21:46 - 06-Jul-20
Unknown*35654.043Ordinary
Non protected portfolio
Single protected transaction
16:08:37 - 02-Jul-20
Unknown*42054.349Ordinary
Non protected portfolio
Single protected transaction
15:19:21 - 01-Jul-20
Unknown*3053.868Ordinary
Non protected portfolio
Single protected transaction
14:48:32 - 26-Jun-20
Unknown*65553.608Ordinary
Non protected portfolio
Single protected transaction
14:46:36 - 26-Jun-20
Unknown*1553.577Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:58 - 25-Jun-20
Unknown*1,20054.09Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*1654.20Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19

Share Price History for D R Horton Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value6,183.22
Change-6.68


Login to your account

Forgot Password?

Not Registered