Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.321on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $45.321
Day's Volume: 0
Last Close: $45.321
Open: $0.00
ISIN: US23331A1097
Day's Range $0.00 - $0.00
52wk Range: $33.62 - $46.581
Market Capitalisation: $16,913m
VWAP: $0.00
Shares in Issue: 373m

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2945.321Ordinary
Delayed publication
Historical
15:28:45 - 13-Jun-19
Unknown*2044.87Ordinary
NonProtected portfolio
Single protected transaction
11:22:24 - 6-Dec-19
Unknown*2945.362Ordinary
NonProtected portfolio
Single protected transaction
15:21:02 - 13-Jun-19
Unknown*4045.374Ordinary
NonProtected portfolio
Single protected transaction
15:02:44 - 13-Jun-19
Unknown*3545.456Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:53:19 - 13-Jun-19
Unknown*2044.87Ordinary
Delayed publication
Historical
11:22:24 - 6-Dec-19
Unknown*4246.185Ordinary
Delayed publication
Historical
14:44:08 - 6-Oct-19
Unknown*245.17Ordinary
Delayed publication
12:41:37 - 6-Jul-19
Unknown*245.17Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-245.1711:54:17 - 6-Jul-19

Share Price History for D R Horton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0045.3210
13th Jun 2019 (Thu)0.000.000.0044.870
12th Jun 2019 (Wed)0.000.000.0045.3230
11th Jun 2019 (Tue)0.000.000.0046.1850
10th Jun 2019 (Mon)0.000.000.0045.170
7th Jun 2019 (Fri)0.000.000.0043.1520
6th Jun 2019 (Thu)0.000.000.0043.1520
5th Jun 2019 (Wed)0.000.000.0043.1520
4th Jun 2019 (Tue)0.000.000.0043.1520
3rd Jun 2019 (Mon)0.000.000.0043.400
31st May 2019 (Fri)0.000.000.0043.400
30th May 2019 (Thu)0.000.000.0043.420
29th May 2019 (Wed)0.000.000.0043.420
28th May 2019 (Tue)0.000.000.0043.420
27th May 2019 (Mon)0.000.000.0043.420
24th May 2019 (Fri)0.000.000.0043.420
23rd May 2019 (Thu)0.000.000.0043.420
22nd May 2019 (Wed)0.000.000.0043.420
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0043.420
17th May 2019 (Fri)0.000.000.0043.420
16th May 2019 (Thu)0.000.000.0043.420

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered