Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.71on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Last Trade: Unknown 1,122 at $41.71
Day's Volume: 0
Last Close: $41.71
Open: $0.00
ISIN: US23331A1097
Day's Range $0.00 - $0.00
52wk Range: $40.58 - $52.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,12241.71Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*2,41142.863Ordinary
NonProtected portfolio
Single protected transaction
14:52:27 - 15-Jun-18
Unknown*4543.163Ordinary
Delayed publication
Historical
14:39:56 - 18-Jun-18
Unknown*6343.37Ordinary
Deletion
NonProtected portfolio
Single protected transaction
15:28:41 - 13-Jun-18
Unknown*-6343.37Ordinary
NonProtected portfolio
Single protected transaction
15:18:19 - 13-Jun-18
Unknown*6343.37Ordinary
Delayed publication
Historical
15:18:19 - 13-Jun-18
Unknown*844.515Ordinary
Delayed publication
Historical
14:34:24 - 6-Nov-18
Unknown*7542.42Ordinary
Delayed publication
Historical
19:37:10 - 6-Jul-18
Unknown*7542.42Ordinary
Delayed publication
Historical
19:37:10 - 6-Jul-18
Unknown*2,41141.779Ordinary
NonProtected portfolio
Single protected transaction
14:39:01 - 6-Jun-18

Share Price History for D R Horton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0041.710
21st Jun 2018 (Thu)0.000.000.0041.710
20th Jun 2018 (Wed)0.000.000.0041.930
19th Jun 2018 (Tue)0.000.000.0043.1630
18th Jun 2018 (Mon)0.000.000.0043.040
15th Jun 2018 (Fri)0.000.000.0043.040
14th Jun 2018 (Thu)0.000.000.0043.370
13th Jun 2018 (Wed)0.000.000.0044.050
12th Jun 2018 (Tue)0.000.000.0044.5150
11th Jun 2018 (Mon)0.000.000.0042.2030
8th Jun 2018 (Fri)0.000.000.0042.2030
7th Jun 2018 (Thu)0.000.000.0042.570
6th Jun 2018 (Wed)0.000.000.0042.570
5th Jun 2018 (Tue)0.000.000.0042.2630
4th Jun 2018 (Mon)0.000.000.0042.2630
1st Jun 2018 (Fri)0.000.000.0042.390
31st May 2018 (Thu)0.000.000.0043.03160
30th May 2018 (Wed)0.000.000.0041.800
29th May 2018 (Tue)0.000.000.0041.800
28th May 2018 (Mon)0.000.000.0041.800
25th May 2018 (Fri)0.000.000.0041.550

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered