Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.41on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Last Trade: Unknown 268,167 at $37.78
Day's Volume: 0
Last Close: $38.41
Open: $0.00
ISIN: US23331A1097
Day's Range $0.00 - $0.00
52wk Range: $38.121 - $52.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*268,16737.78Ordinary
Delayed publication
Historical
21:01:18 - 17-Oct-18
Unknown*1,60037.78Ordinary
Delayed publication
Historical
21:01:18 - 17-Oct-18
Unknown*8,32537.78Ordinary
Delayed publication
Historical
21:01:18 - 17-Oct-18
Unknown*1,41137.92Ordinary
NonProtected portfolio
Single protected transaction
21:02:18 - 10-Nov-18
Unknown*3138.12114:34:58 - 10-Dec-18
Unknown*340.50Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Buy*10039.3119:13:27 - 10-Oct-18
Buy*10039.5618:46:54 - 10-Oct-18
Buy*10039.5718:18:56 - 10-Oct-18
Buy*10039.5517:51:06 - 10-Oct-18

Share Price History for D R Horton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0038.410
18th Oct 2018 (Thu)0.000.000.0038.410
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0038.1210
15th Oct 2018 (Mon)0.000.000.0038.1210
12th Oct 2018 (Fri)0.000.000.0039.133
11th Oct 2018 (Thu)0.000.000.0039.130
10th Oct 2018 (Wed)0.000.000.0041.480
9th Oct 2018 (Tue)0.000.000.0041.480
8th Oct 2018 (Mon)0.000.000.0041.480
5th Oct 2018 (Fri)0.000.000.0040.6500
4th Oct 2018 (Thu)0.000.000.0042.050
3rd Oct 2018 (Wed)0.000.000.0042.050
2nd Oct 2018 (Tue)0.000.000.0042.050
1st Oct 2018 (Mon)0.000.000.0042.050
28th Sep 2018 (Fri)0.000.000.0042.050
27th Sep 2018 (Thu)0.000.000.0042.410
26th Sep 2018 (Wed)0.000.000.0042.410
25th Sep 2018 (Tue)0.000.000.0042.410
24th Sep 2018 (Mon)0.000.000.0042.8480

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered