Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.978on 25-01-2022 at 11:43:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $88.45
Day's Volume: 0
Last Close: $86.978
Open: $0.00
ISIN: US23331A1097
Day's Range $92.329 - $92.329
52wk Range: $74.623 - $109.776
Market Capitalisation: $30,980m
VWAP: $0.00
Shares in Issue: 356m

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*088.45Ordinary
Delayed publication
Historical
Cross at same price
19:34:09 - 24-Jan-22
Unknown*089.01Ordinary
Delayed publication
Historical
Cross at same price
19:12:19 - 21-Jan-22
Unknown*088.09Ordinary
Delayed publication
Historical
Cross at same price
20:29:06 - 21-Jan-22
Unknown*087.85Ordinary
Delayed publication
Historical
Cross at same price
20:52:41 - 21-Jan-22
Unknown*090.48Ordinary
Cross at same price
16:26:15 - 19-Jan-22
Unknown*690.185Ordinary
16:22:00 - 19-Jan-22
Unknown*590.905Ordinary
16:16:02 - 19-Jan-22
Unknown*192.329Ordinary
Non protected portfolio
Single protected transaction
15:02:49 - 19-Jan-22
Unknown*4391.441Ordinary
14:30:14 - 19-Jan-22
Unknown*691.728Ordinary
14:30:01 - 19-Jan-22

Share Price History for D R Horton Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,356.27
Change59.12


Login to your account

Forgot Password?

Not Registered