| Price | 93.278on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 0 at $93.10 |
| Day's Volume: | 805 |
| Last Close: | $89.277 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $93.278 - $93.278 |
| 52wk Range: | $64.360 - $105.287 |
| Market Capitalisation: | $32,183m |
| VWAP: | $0.00 |
| Shares in Issue: | 360m |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 93.10 | Ordinary Cross at same price | 18:29:20 - 23-Jul-21 |
| Unknown* | 0 | 93.64 | Ordinary Cross at same price | 17:10:49 - 23-Jul-21 |
| Unknown* | 50 | 93.59 | Ordinary | 16:46:57 - 23-Jul-21 |
| Unknown* | 27 | 93.801 | Ordinary | 16:09:55 - 23-Jul-21 |
| Unknown* | 72 | 93.278 | Ordinary Non protected portfolio Single protected transaction | 15:55:13 - 23-Jul-21 |
| Unknown* | 0 | 93.01 | Ordinary Cross at same price | 15:32:19 - 23-Jul-21 |
| Unknown* | 4 | 92.368 | Ordinary | 15:18:24 - 23-Jul-21 |
| Unknown* | 14 | 92.392 | Ordinary | 15:17:42 - 23-Jul-21 |
| Unknown* | 32 | 91.255 | Ordinary | 14:58:49 - 23-Jul-21 |
| Unknown* | 50 | 91.305 | Ordinary | 14:47:45 - 23-Jul-21 |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
