D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.794on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $87.22
Day's Volume: 91
Last Close: $83.54
Open: $0.00
ISIN: US23331A1097
Day's Range $87.627 - $87.895
52wk Range: $66.010 - $105.287
Market Capitalisation: $29,924m
VWAP: $0.00
Shares in Issue: 358m

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*087.22Ordinary
Cross at same price
19:09:46 - 15-Oct-21
Unknown*087.19Ordinary
Cross at same price
18:04:35 - 15-Oct-21
Unknown*087.17Ordinary
Cross at same price
18:01:21 - 15-Oct-21
Unknown*487.32Ordinary
16:50:46 - 15-Oct-21
Unknown*6087.794Ordinary
Non protected portfolio
Single protected transaction
15:53:44 - 15-Oct-21
Unknown*1587.895Ordinary
Non protected portfolio
Single protected transaction
15:12:55 - 15-Oct-21
Unknown*1687.627Ordinary
Non protected portfolio
Single protected transaction
15:02:40 - 15-Oct-21
Unknown*088.57Ordinary
Cross at same price
14:30:16 - 15-Oct-21
Unknown*088.33Ordinary
Cross at same price
14:30:06 - 15-Oct-21
Unknown*2086.857Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:50 - 14-Oct-21

Share Price History for D R Horton Ord

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered