| Price | 87.794on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $87.22 |
| Day's Volume: | 91 |
| Last Close: | $83.54 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $87.627 - $87.895 |
| 52wk Range: | $66.010 - $105.287 |
| Market Capitalisation: | $29,924m |
| VWAP: | $0.00 |
| Shares in Issue: | 358m |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 87.22 | Ordinary Cross at same price | 19:09:46 - 15-Oct-21 |
| Unknown* | 0 | 87.19 | Ordinary Cross at same price | 18:04:35 - 15-Oct-21 |
| Unknown* | 0 | 87.17 | Ordinary Cross at same price | 18:01:21 - 15-Oct-21 |
| Unknown* | 4 | 87.32 | Ordinary | 16:50:46 - 15-Oct-21 |
| Unknown* | 60 | 87.794 | Ordinary Non protected portfolio Single protected transaction | 15:53:44 - 15-Oct-21 |
| Unknown* | 15 | 87.895 | Ordinary Non protected portfolio Single protected transaction | 15:12:55 - 15-Oct-21 |
| Unknown* | 16 | 87.627 | Ordinary Non protected portfolio Single protected transaction | 15:02:40 - 15-Oct-21 |
| Unknown* | 0 | 88.57 | Ordinary Cross at same price | 14:30:16 - 15-Oct-21 |
| Unknown* | 0 | 88.33 | Ordinary Cross at same price | 14:30:06 - 15-Oct-21 |
| Unknown* | 20 | 86.857 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:50 - 14-Oct-21 |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
