| Price | 86.978on 25-01-2022 at 11:43:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $88.45 |
| Day's Volume: | 0 |
| Last Close: | $86.978 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $92.329 - $92.329 |
| 52wk Range: | $74.623 - $109.776 |
| Market Capitalisation: | $30,980m |
| VWAP: | $0.00 |
| Shares in Issue: | 356m |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 88.45 | Ordinary Delayed publication Historical Cross at same price | 19:34:09 - 24-Jan-22 |
| Unknown* | 0 | 89.01 | Ordinary Delayed publication Historical Cross at same price | 19:12:19 - 21-Jan-22 |
| Unknown* | 0 | 88.09 | Ordinary Delayed publication Historical Cross at same price | 20:29:06 - 21-Jan-22 |
| Unknown* | 0 | 87.85 | Ordinary Delayed publication Historical Cross at same price | 20:52:41 - 21-Jan-22 |
| Unknown* | 0 | 90.48 | Ordinary Cross at same price | 16:26:15 - 19-Jan-22 |
| Unknown* | 6 | 90.185 | Ordinary | 16:22:00 - 19-Jan-22 |
| Unknown* | 5 | 90.905 | Ordinary | 16:16:02 - 19-Jan-22 |
| Unknown* | 1 | 92.329 | Ordinary Non protected portfolio Single protected transaction | 15:02:49 - 19-Jan-22 |
| Unknown* | 43 | 91.441 | Ordinary | 14:30:14 - 19-Jan-22 |
| Unknown* | 6 | 91.728 | Ordinary | 14:30:01 - 19-Jan-22 |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
