| Price | $148.20 on 07-05-2026 at 16:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $147.6472 |
| Day's Volume: | 4,161 |
| Last Close: | $148.20 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.42266 - $183.60524 |
| Market Capitalisation: | $42.45b |
| VWAP: | $147.30342 |
| Shares in Issue: | 283.58m |
D R Horton Ord (0I6K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $147.6472 | OTC Trade |
17:04:33 - 07-May-26 |
| Unknown* | 0 | $148.20 | SI Trade |
16:43:24 - 07-May-26 |
| Unknown* | 0 | $148.03 | SI Trade |
16:37:51 - 07-May-26 |
| Unknown* | 11 | $0.00 | SI Trade |
16:03:48 - 07-May-26 |
| Unknown* | 0 | $147.60 | SI Trade |
16:02:49 - 07-May-26 |
| Unknown* | 3,000 | $147.34 | OTC Trade |
15:59:17 - 07-May-26 |
| Unknown* | 0 | $148.02 | SI Trade |
15:46:42 - 07-May-26 |
| Unknown* | 0 | $147.49 | SI Trade |
15:36:59 - 07-May-26 |
| Unknown* | 4 | $147.55 | OTC Trade |
15:23:38 - 07-May-26 |
| Unknown* | 1 | $147.70 | SI Trade |
15:23:21 - 07-May-26 |
D R Horton Ord (0I6K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
