| Price | $149.04 on 20-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $149.04 |
| Day's Volume: | 781 |
| Last Close: | $149.04 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.08 - $183.60524 |
| Market Capitalisation: | $42.48b |
| VWAP: | $31.90525 |
| Shares in Issue: | 279.70m |
D R Horton Ord (0I6K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.04 | SI Trade |
18:49:45 - 20-Aug-26 |
| Unknown* | 1 | $148.90 | SI Trade |
18:41:27 - 20-Aug-26 |
| Unknown* | 1 | $149.05 | SI Trade |
18:38:17 - 20-Aug-26 |
| Unknown* | 0 | $149.39 | SI Trade |
18:31:13 - 20-Aug-26 |
| Unknown* | 0 | $149.48 | OTC Trade |
18:20:00 - 20-Aug-26 |
| Unknown* | 0 | $149.07 | OTC Trade |
18:01:18 - 20-Aug-26 |
| Unknown* | 0 | $148.84 | OTC Trade |
17:44:32 - 20-Aug-26 |
| Unknown* | 13 | $148.80 | OTC Trade |
17:27:26 - 20-Aug-26 |
| Unknown* | 1 | $148.87 | OTC Trade |
17:22:59 - 20-Aug-26 |
| Unknown* | 0 | $148.75 | OTC Trade |
17:20:46 - 20-Aug-26 |
D R Horton Ord (0I6K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
