| Price | 45.205on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 150,286 at $43.55 |
| Day's Volume: | 0 |
| Last Close: | $45.205 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.62 - $46.581 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,286 | 43.55 | Ordinary Deletion Delayed publication | 10:42:23 - 4-Aug-19 |
| Unknown* | -150,286 | 43.55 | 10:42:23 - 4-Aug-19 | |
| Unknown* | 150,286 | 43.55 | Ordinary Delayed publication Historical | 10:42:23 - 4-Aug-19 |
| Buy* | 9 | 43.38 | 17:39:35 - 4-May-19 | |
| Buy* | 9 | 43.38 | Ordinary Deletion Delayed publication Historical | 17:39:35 - 4-May-19 |
| Buy* | 1 | 42.78 | Ordinary Deletion Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | -7 | 41.73 | Ordinary Deletion Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | -1 | 42.78 | Ordinary Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Buy* | 1 | 42.78 | 17:26:33 - 4-Apr-19 | |
| Buy* | 7 | 41.73 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 45.205 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 45.205 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.55 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.55 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.55 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.55 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.55 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.78 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.78 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.73 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.73 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.67 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.67 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.59 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.59 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.21 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.21 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.21 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.21 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.58 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.30 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.30 | 0 |
