| Price | $139.32 on 21-05-2026 at 15:35:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $139.32 |
| Day's Volume: | 56 |
| Last Close: | $139.32 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.42266 - $183.60524 |
| Market Capitalisation: | $39.96b |
| VWAP: | $139.44665 |
| Shares in Issue: | 283.58m |
D R Horton Ord (0I6K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.32 | SI Trade |
15:50:43 - 21-May-26 |
| Unknown* | 0 | $139.31 | SI Trade |
15:49:53 - 21-May-26 |
| Unknown* | 0 | $139.48 | SI Trade |
15:47:56 - 21-May-26 |
| Unknown* | 1 | $139.65 | OTC Trade |
15:44:08 - 21-May-26 |
| Unknown* | 0 | $139.79 | SI Trade |
15:44:05 - 21-May-26 |
| Unknown* | 0 | $139.55 | SI Trade |
15:20:14 - 21-May-26 |
| Unknown* | 1 | $139.30892 | Currency Conversion Negotiated Trade |
15:19:12 - 21-May-26 |
| Unknown* | 1 | $140.50361 | Currency Conversion Negotiated Trade |
15:19:12 - 21-May-26 |
| Unknown* | 0 | $139.50 | SI Trade |
15:05:52 - 21-May-26 |
| Unknown* | 50 | $139.27 | OTC Trade |
15:01:17 - 21-May-26 |
D R Horton Ord (0I6K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
