D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.278on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $93.10
Day's Volume: 805
Last Close: $89.277
Open: $0.00
ISIN: US23331A1097
Day's Range $93.278 - $93.278
52wk Range: $64.360 - $105.287
Market Capitalisation: $32,183m
VWAP: $0.00
Shares in Issue: 360m

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*093.10Ordinary
Cross at same price
18:29:20 - 23-Jul-21
Unknown*093.64Ordinary
Cross at same price
17:10:49 - 23-Jul-21
Unknown*5093.59Ordinary
16:46:57 - 23-Jul-21
Unknown*2793.801Ordinary
16:09:55 - 23-Jul-21
Unknown*7293.278Ordinary
Non protected portfolio
Single protected transaction
15:55:13 - 23-Jul-21
Unknown*093.01Ordinary
Cross at same price
15:32:19 - 23-Jul-21
Unknown*492.368Ordinary
15:18:24 - 23-Jul-21
Unknown*1492.392Ordinary
15:17:42 - 23-Jul-21
Unknown*3291.255Ordinary
14:58:49 - 23-Jul-21
Unknown*5091.305Ordinary
14:47:45 - 23-Jul-21

Share Price History for D R Horton Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered