Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.002on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Sponsored Financial Content
Last Trade: Unknown 185 at $41.640
Day's Volume: 29
Last Close: $40.199
Open: $0.00
ISIN: US23331A1097
Day's Range $41.002 - $41.002
52wk Range: $30.82 - $62.503
Market Capitalisation: $14,727m
VWAP: $41.553
Shares in Issue: 366m

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18541.640Ordinary
Non protected portfolio
Single protected transaction
17:00:08 - 09-Apr-20
Unknown*2941.002Ordinary
Non protected portfolio
Single protected transaction
14:31:29 - 09-Apr-20
Unknown*3040.199Ordinary
Non protected portfolio
Single protected transaction
16:49:27 - 08-Apr-20
Unknown*9037.150Ordinary
Non protected portfolio
Single protected transaction
14:34:44 - 08-Apr-20
Unknown*15061.411Ordinary
Non protected portfolio
Single protected transaction
14:42:21 - 13-Feb-20
Unknown*8961.358Ordinary
Non protected portfolio
Single protected transaction
17:04:26 - 12-Feb-20
Unknown*5061.684Ordinary
Non protected portfolio
Single protected transaction
15:57:32 - 12-Feb-20
Unknown*5060.979Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:41 - 10-Feb-20
Unknown*9060.969Ordinary
Non protected portfolio
Single protected transaction
14:35:42 - 10-Feb-20
Unknown*9060.655Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:44 - 06-Feb-20

Share Price History for D R Horton Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered