D R Horton Ord Share Price (0I6K)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History D R Horton Ord (0I6K)
Unknown*	2,026	43.52	Ordinary Delayed publication Historical	21:01:34 - 13-Aug-18
Unknown*	61,000	43.52	Ordinary Delayed publication Historical	21:00:00 - 13-Aug-18
Unknown*	10	43.930	Ordinary Delayed publication Historical	15:08:41 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for D R Horton Ord
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	43.930	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	43.930	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	43.930	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	43.930	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	43.930	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	43.930	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	43.930	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	43.930	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	43.930	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	43.930	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	43.930	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	44.068	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	44.068	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	42.458	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	42.458	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	40.170	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	41.541	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	41.438	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	41.438	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	41.438	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	41.438	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	41.438	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	41.438	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History D R Horton Ord (0I6K)