| Price | 92.339on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 50 at $92.181 |
| Day's Volume: | 222 |
| Last Close: | $93.360 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $92.339 - $93.75 |
| 52wk Range: | $39.715 - $93.663 |
| Market Capitalisation: | $33,955m |
| VWAP: | $92.786 |
| Shares in Issue: | 364m |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 92.181 | Ordinary | 18:07:05 - 13-Apr-21 |
| Unknown* | 20 | 92.312 | Ordinary | 15:55:31 - 13-Apr-21 |
| Unknown* | 10 | 92.18 | Ordinary | 15:44:41 - 13-Apr-21 |
| Unknown* | 30 | 92.339 | Ordinary Non protected portfolio Single protected transaction | 15:44:02 - 13-Apr-21 |
| Unknown* | 50 | 92.77 | Ordinary | 14:39:25 - 13-Apr-21 |
| Unknown* | 25 | 93.175 | Ordinary | 14:35:49 - 13-Apr-21 |
| Unknown* | 12 | 93.351 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 13-Apr-21 |
| Unknown* | 72 | 93.351 | Ordinary Non protected portfolio Single protected transaction | 14:31:26 - 13-Apr-21 |
| Unknown* | 3 | 93.75 | Ordinary | 12:45:22 - 13-Apr-21 |
| Unknown* | 100 | 93.741 | Ordinary Delayed publication Historical | 20:58:38 - 12-Apr-21 |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
