Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.81on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $61.81
Day's Volume: 4
Last Close: $61.81
Open: $0.00
ISIN: US23331A1097
Day's Range $61.81 - $61.81
52wk Range: $38.89 - $61.910
Market Capitalisation: $22,645m
VWAP: $0.00
Shares in Issue: 366m

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*461.81Ordinary
Delayed publication
15:36:45 - 18-Feb-20
Unknown*461.81Ordinary
17:20:24 - 18-Feb-20
Unknown*461.81Ordinary
15:36:45 - 18-Feb-20
Unknown*361.81Ordinary
Delayed publication
Historical
21:01:11 - 14-Feb-20
Unknown*15061.910Ordinary
Non protected portfolio
Single protected transaction
14:41:38 - 14-Feb-20
Unknown*3,01660.225Ordinary
Delayed publication
Historical
11:23:59 - 06-Feb-20
Unknown*3,01660.225Ordinary
Delayed publication
Historical
11:23:59 - 06-Feb-20
Unknown*15061.411Ordinary
Non protected portfolio
Single protected transaction
14:42:21 - 13-Feb-20
Unknown*8961.358Ordinary
Non protected portfolio
Single protected transaction
17:04:26 - 12-Feb-20
Unknown*5061.684Ordinary
Non protected portfolio
Single protected transaction
15:57:32 - 12-Feb-20

Share Price History for D R Horton Ord

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered