Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D R Horton Ord (0I6K) Share Price

Price $126.17148 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I6K Shares
Last Trade: Unknown 4.00 at $128.7422
Day's Volume: 314
Last Close: $126.17148
Open: $0.00
ISIN: US23331A1097
Day's Range $0.00 - $0.00
52wk Range: $117.42266 - $196.15577
Market Capitalisation: $38,758m
VWAP: $94.31183
Shares in Issue: 307m

D R Horton Ord (0I6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $128.7422 OTC Trade
19:01:43 - 30-Jun-25
Unknown* 1 $128.98 OTC Trade
18:53:26 - 30-Jun-25
Unknown* 0 $129.06 OTC Trade
18:18:25 - 30-Jun-25
Unknown* 0 $128.85 OTC Trade
17:15:25 - 30-Jun-25
Unknown* 10 $128.84 OTC Trade
17:14:29 - 30-Jun-25
Unknown* 64 $128.66 OTC Trade
17:01:06 - 30-Jun-25
Unknown* 0 $128.57 OTC Trade
16:35:12 - 30-Jun-25
Unknown* 0 $128.56 OTC Trade
16:35:12 - 30-Jun-25
Unknown* 0 $128.56 OTC Trade
16:35:12 - 30-Jun-25
Unknown* 38 $128.4883 OTC Trade
16:34:15 - 30-Jun-25
See more D R Horton Ord trades

D R Horton Ord (0I6K) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 126.17148 126.17148 126.17148 126.17148 314
27th Jun 2025 (Fri) 126.17148 126.17148 126.17148 126.17148 361
26th Jun 2025 (Thu) 126.17148 126.17148 126.17148 126.17148 300
25th Jun 2025 (Wed) 123.82938 123.82938 123.82938 123.82938 177
24th Jun 2025 (Tue) 123.82938 123.82938 123.82938 123.82938 575
23rd Jun 2025 (Mon) 123.82938 123.82938 123.82938 123.82938 195
20th Jun 2025 (Fri) 121.92733 121.92733 121.92733 121.92733 445
19th Jun 2025 (Thu) 121.92733 121.92733 121.92733 121.92733 0
18th Jun 2025 (Wed) 123.12 123.12 123.12 123.12 10,315
17th Jun 2025 (Tue) 125.67331 125.67331 125.67331 125.67331 196
16th Jun 2025 (Mon) 122.57517 122.57517 122.57517 122.57517 491
13th Jun 2025 (Fri) 124.29078 124.29078 124.29078 124.29078 465
12th Jun 2025 (Thu) 125.35545 125.35545 125.35545 125.35545 424
11th Jun 2025 (Wed) 125.35545 125.35545 125.35545 125.35545 2,096
10th Jun 2025 (Tue) 122.5072 122.5072 122.5072 122.5072 1,174
9th Jun 2025 (Mon) 122.5072 122.5072 122.5072 122.5072 404
6th Jun 2025 (Fri) 122.5072 122.5072 122.5072 122.5072 220
5th Jun 2025 (Thu) 117.42266 117.42266 117.42266 117.42266 286
4th Jun 2025 (Wed) 117.42266 117.42266 117.42266 117.42266 3,917
3rd Jun 2025 (Tue) 117.42266 117.42266 117.42266 117.42266 1,002
2nd Jun 2025 (Mon) 117.42266 117.42266 117.42266 117.42266 881
See more D R Horton Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered