Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.339on 13-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $92.181
Day's Volume: 222
Last Close: $93.360
Open: $0.00
ISIN: US23331A1097
Day's Range $92.339 - $93.75
52wk Range: $39.715 - $93.663
Market Capitalisation: $33,955m
VWAP: $92.786
Shares in Issue: 364m

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5092.181Ordinary
18:07:05 - 13-Apr-21
Unknown*2092.312Ordinary
15:55:31 - 13-Apr-21
Unknown*1092.18Ordinary
15:44:41 - 13-Apr-21
Unknown*3092.339Ordinary
Non protected portfolio
Single protected transaction
15:44:02 - 13-Apr-21
Unknown*5092.77Ordinary
14:39:25 - 13-Apr-21
Unknown*2593.175Ordinary
14:35:49 - 13-Apr-21
Unknown*1293.351Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 13-Apr-21
Unknown*7293.351Ordinary
Non protected portfolio
Single protected transaction
14:31:26 - 13-Apr-21
Unknown*393.75Ordinary
12:45:22 - 13-Apr-21
Unknown*10093.741Ordinary
Delayed publication
Historical
20:58:38 - 12-Apr-21

Share Price History for D R Horton Ord

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered