| Price | 41.71on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 1,122 at $41.71 |
| Day's Volume: | 0 |
| Last Close: | $41.71 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.58 - $52.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,122 | 41.71 | Ordinary Delayed publication Historical | 08:25:23 - 20-Jun-18 |
| Unknown* | 2,411 | 42.863 | Ordinary NonProtected portfolio Single protected transaction | 14:52:27 - 15-Jun-18 |
| Unknown* | 45 | 43.163 | Ordinary Delayed publication Historical | 14:39:56 - 18-Jun-18 |
| Unknown* | 63 | 43.37 | Ordinary Deletion NonProtected portfolio Single protected transaction | 15:28:41 - 13-Jun-18 |
| Unknown* | -63 | 43.37 | Ordinary NonProtected portfolio Single protected transaction | 15:18:19 - 13-Jun-18 |
| Unknown* | 63 | 43.37 | Ordinary Delayed publication Historical | 15:18:19 - 13-Jun-18 |
| Unknown* | 8 | 44.515 | Ordinary Delayed publication Historical | 14:34:24 - 6-Nov-18 |
| Unknown* | 75 | 42.42 | Ordinary Delayed publication Historical | 19:37:10 - 6-Jul-18 |
| Unknown* | 75 | 42.42 | Ordinary Delayed publication Historical | 19:37:10 - 6-Jul-18 |
| Unknown* | 2,411 | 41.779 | Ordinary NonProtected portfolio Single protected transaction | 14:39:01 - 6-Jun-18 |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.71 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.71 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.93 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.163 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.04 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.04 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.37 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.05 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.515 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.203 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.203 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.57 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.57 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.263 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.263 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.39 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.03 | 160 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.80 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.80 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.80 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.55 | 0 |
