| Price | $145.46 on 06-08-2026 at 18:15:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $145.7897 |
| Day's Volume: | 577 |
| Last Close: | $145.46 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.08 - $183.60524 |
| Market Capitalisation: | $42.41b |
| VWAP: | $50.65761 |
| Shares in Issue: | 279.70m |
D R Horton Ord (0I6K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $145.7897 | OTC Trade |
18:49:21 - 06-Aug-26 |
| Unknown* | 0 | $145.46 | SI Trade |
18:25:31 - 06-Aug-26 |
| Unknown* | 0 | $146.15 | SI Trade |
17:50:01 - 06-Aug-26 |
| Unknown* | 0 | $146.18 | SI Trade |
17:44:49 - 06-Aug-26 |
| Unknown* | 1 | $146.13 | OTC Trade |
17:25:13 - 06-Aug-26 |
| Unknown* | 0 | $146.09 | SI Trade |
17:20:00 - 06-Aug-26 |
| Unknown* | 90 | $145.9129 | OTC Trade |
17:15:57 - 06-Aug-26 |
| Unknown* | 0 | $146.25 | SI Trade |
17:07:07 - 06-Aug-26 |
| Unknown* | 13 | $146.17 | OTC Trade |
16:55:01 - 06-Aug-26 |
| Unknown* | 13 | $146.17 | OTC Trade |
16:55:01 - 06-Aug-26 |
D R Horton Ord (0I6K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
