D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.065on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $76.75
Day's Volume: 105
Last Close: $79.065
Open: $0.00
ISIN: US23331A1097
Day's Range $77.039 - $77.868
52wk Range: $30.82 - $79.295
Market Capitalisation: $28,829m
VWAP: $0.00
Shares in Issue: 365m

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*076.75Ordinary
14:46:02 - 27-Jan-21
Unknown*776.745Ordinary
14:46:02 - 27-Jan-21
Unknown*2277.039Ordinary
Non protected portfolio
Single protected transaction
14:38:00 - 27-Jan-21
Unknown*177.408Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:13 - 26-Jan-21
Unknown*1777.79Ordinary
Delayed publication
Historical
21:00:07 - 26-Jan-21
Unknown*1,28477.79Ordinary
Delayed publication
Historical
21:00:07 - 26-Jan-21
Unknown*3277.13Ordinary
Delayed publication
Historical
19:58:18 - 26-Jan-21
Unknown*4,94477.79Ordinary
Delayed publication
Historical
21:05:33 - 26-Jan-21
Unknown*5,59277.79Ordinary
Delayed publication
Historical
21:00:07 - 26-Jan-21
Unknown*3577.15Ordinary
17:08:12 - 26-Jan-21

Share Price History for D R Horton Ord

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered