Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.74on 26-04-2018 at 16:30:00
Change 0.00 2.72%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Last Trade: Unknown 200 at $44.93
Day's Volume: 0
Last Close: $43.74
Open: $0.00
ISIN: US23331A1097
Day's Range $0.00 - $0.00
52wk Range: $41.90 - $52.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20044.93Ordinary
Delayed publication
Historical
21:01:07 - 25-Apr-18
Unknown*9,45643.47Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*9,45643.47Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*9,45643.47Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*9,45643.47Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*9,45643.47Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*9,45643.47Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*9,45643.47Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*9,45643.47Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18
Unknown*9,45643.47Ordinary
Delayed publication
Historical
17:25:13 - 24-Apr-18

Share Price History for D R Horton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0045.63183
5th Apr 2018 (Thu)0.000.000.0042.880
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0043.280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0043.770
29th Mar 2018 (Thu)0.000.000.0043.770
28th Mar 2018 (Wed)0.000.000.0044.680
27th Mar 2018 (Tue)0.000.000.0043.300
26th Mar 2018 (Mon)0.000.000.0043.560

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered