| Price | 56.435on 08-07-2020 at 12:15:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 1,700 at $56.435 |
| Day's Volume: | 0 |
| Last Close: | $56.435 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $56.435 - $56.435 |
| 52wk Range: | $30.82 - $62.503 |
| Market Capitalisation: | $20,516m |
| VWAP: | $0.00 |
| Shares in Issue: | 364m |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | 56.435 | Ordinary Non protected portfolio Single protected transaction | 15:58:34 - 07-Jul-20 |
| Unknown* | 320 | 55.594 | Ordinary Non protected portfolio Single protected transaction | 15:41:29 - 06-Jul-20 |
| Unknown* | 450 | 55.051 | Ordinary Non protected portfolio Single protected transaction | 15:21:46 - 06-Jul-20 |
| Unknown* | 356 | 54.043 | Ordinary Non protected portfolio Single protected transaction | 16:08:37 - 02-Jul-20 |
| Unknown* | 420 | 54.349 | Ordinary Non protected portfolio Single protected transaction | 15:19:21 - 01-Jul-20 |
| Unknown* | 30 | 53.868 | Ordinary Non protected portfolio Single protected transaction | 14:48:32 - 26-Jun-20 |
| Unknown* | 655 | 53.608 | Ordinary Non protected portfolio Single protected transaction | 14:46:36 - 26-Jun-20 |
| Unknown* | 15 | 53.577 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:58 - 25-Jun-20 |
| Unknown* | 1,200 | 54.09 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
| Unknown* | 16 | 54.20 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
