| Price | 45.321on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 29 at $45.321 |
| Day's Volume: | 0 |
| Last Close: | $45.321 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.62 - $46.581 |
| Market Capitalisation: | $16,913m |
| VWAP: | $0.00 |
| Shares in Issue: | 373m |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 45.321 | Ordinary Delayed publication Historical | 15:28:45 - 13-Jun-19 |
| Unknown* | 20 | 44.87 | Ordinary NonProtected portfolio Single protected transaction | 11:22:24 - 6-Dec-19 |
| Unknown* | 29 | 45.362 | Ordinary NonProtected portfolio Single protected transaction | 15:21:02 - 13-Jun-19 |
| Unknown* | 40 | 45.374 | Ordinary NonProtected portfolio Single protected transaction | 15:02:44 - 13-Jun-19 |
| Unknown* | 35 | 45.456 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:53:19 - 13-Jun-19 |
| Unknown* | 20 | 44.87 | Ordinary Delayed publication Historical | 11:22:24 - 6-Dec-19 |
| Unknown* | 42 | 46.185 | Ordinary Delayed publication Historical | 14:44:08 - 6-Oct-19 |
| Unknown* | 2 | 45.17 | Ordinary Delayed publication | 12:41:37 - 6-Jul-19 |
| Unknown* | 2 | 45.17 | Ordinary Deletion Delayed publication | 11:54:17 - 6-Jul-19 |
| Unknown* | -2 | 45.17 | 11:54:17 - 6-Jul-19 | |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.321 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.87 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 45.323 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.185 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.17 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.152 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.152 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.152 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.152 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.40 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.40 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
