| Price | 79.065on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 0 at $76.75 |
| Day's Volume: | 105 |
| Last Close: | $79.065 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $77.039 - $77.868 |
| 52wk Range: | $30.82 - $79.295 |
| Market Capitalisation: | $28,829m |
| VWAP: | $0.00 |
| Shares in Issue: | 365m |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 76.75 | Ordinary | 14:46:02 - 27-Jan-21 |
| Unknown* | 7 | 76.745 | Ordinary | 14:46:02 - 27-Jan-21 |
| Unknown* | 22 | 77.039 | Ordinary Non protected portfolio Single protected transaction | 14:38:00 - 27-Jan-21 |
| Unknown* | 1 | 77.408 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:13 - 26-Jan-21 |
| Unknown* | 17 | 77.79 | Ordinary Delayed publication Historical | 21:00:07 - 26-Jan-21 |
| Unknown* | 1,284 | 77.79 | Ordinary Delayed publication Historical | 21:00:07 - 26-Jan-21 |
| Unknown* | 32 | 77.13 | Ordinary Delayed publication Historical | 19:58:18 - 26-Jan-21 |
| Unknown* | 4,944 | 77.79 | Ordinary Delayed publication Historical | 21:05:33 - 26-Jan-21 |
| Unknown* | 5,592 | 77.79 | Ordinary Delayed publication Historical | 21:00:07 - 26-Jan-21 |
| Unknown* | 35 | 77.15 | Ordinary | 17:08:12 - 26-Jan-21 |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
