Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.930on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Last Trade: Unknown 2,026 at $43.52
Day's Volume: 0
Last Close: $43.930
Open: $0.00
ISIN: US23331A1097
Day's Range $0.00 - $0.00
52wk Range: $40.170 - $52.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,02643.52Ordinary
Delayed publication
Historical
21:01:34 - 13-Aug-18
Unknown*61,00043.52Ordinary
Delayed publication
Historical
21:00:00 - 13-Aug-18
Unknown*1043.930Ordinary
Delayed publication
Historical
15:08:41 - 8-Jan-18

Share Price History for D R Horton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0043.9300
15th Aug 2018 (Wed)0.000.000.0043.9300
14th Aug 2018 (Tue)0.000.000.0043.9300
13th Aug 2018 (Mon)0.000.000.0043.9300
10th Aug 2018 (Fri)0.000.000.0043.9300
9th Aug 2018 (Thu)0.000.000.0043.9300
8th Aug 2018 (Wed)0.000.000.0043.9300
7th Aug 2018 (Tue)0.000.000.0043.9300
6th Aug 2018 (Mon)0.000.000.0043.9300
3rd Aug 2018 (Fri)0.000.000.0043.9300
2nd Aug 2018 (Thu)0.000.000.0043.9300
1st Aug 2018 (Wed)0.000.000.0044.0680
31st Jul 2018 (Tue)0.000.000.0044.0680
30th Jul 2018 (Mon)0.000.000.0042.4580
27th Jul 2018 (Fri)0.000.000.0042.4580
26th Jul 2018 (Thu)0.000.000.0040.1700
25th Jul 2018 (Wed)0.000.000.0041.5410
24th Jul 2018 (Tue)0.000.000.0041.4380
23rd Jul 2018 (Mon)0.000.000.0041.4380
20th Jul 2018 (Fri)0.000.000.0041.4380
19th Jul 2018 (Thu)0.000.000.0041.4380
18th Jul 2018 (Wed)0.000.000.0041.4380
17th Jul 2018 (Tue)0.000.000.0041.4380

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered