Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.97on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Last Trade: Unknown 76 at $37.55
Day's Volume: 0
Last Close: $35.97
Open: $0.00
ISIN: US23331A1097
Day's Range $0.00 - $0.00
52wk Range: $34.69 - $52.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7637.55Ordinary
Delayed publication
Historical
16:11:38 - 12-Apr-18
Unknown*237.22Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18

Share Price History for D R Horton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0035.970
13th Dec 2018 (Thu)0.000.000.0035.920
12th Dec 2018 (Wed)0.000.000.0035.920
11th Dec 2018 (Tue)0.000.000.0036.960
10th Dec 2018 (Mon)0.000.000.0036.960
7th Dec 2018 (Fri)0.000.000.0037.990
6th Dec 2018 (Thu)0.000.000.0037.990
5th Dec 2018 (Wed)0.000.000.0037.550
4th Dec 2018 (Tue)0.000.000.0037.220
3rd Dec 2018 (Mon)0.000.000.0036.120
30th Nov 2018 (Fri)0.000.000.0036.120
29th Nov 2018 (Thu)0.000.000.0036.120
28th Nov 2018 (Wed)0.000.000.0036.120
27th Nov 2018 (Tue)0.000.000.0034.690
26th Nov 2018 (Mon)0.000.000.0034.690
23rd Nov 2018 (Fri)0.000.000.0034.690
22nd Nov 2018 (Thu)0.000.000.0034.690
21st Nov 2018 (Wed)0.000.000.0034.690
20th Nov 2018 (Tue)0.000.000.0034.690
19th Nov 2018 (Mon)0.000.000.0034.690

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered