Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D R Horton Ord (0I6K) Share Price

Price $132.29083 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I6K Shares
Last Trade: Unknown 8.00 at $130.54
Day's Volume: 48,752
Last Close: $132.29083
Open: $0.00
ISIN: US23331A1097
Day's Range $0.00 - $0.00
52wk Range: $117.42266 - $196.15577
Market Capitalisation: $40.64b
VWAP: $1.830192
Shares in Issue: 307.18m

D R Horton Ord (0I6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $130.54 OTC Trade
18:54:40 - 18-Jul-25
Unknown* 20 $130.57 OTC Trade
17:47:56 - 18-Jul-25
Unknown* 10 $131.475 OTC Trade
17:00:27 - 18-Jul-25
Unknown* 3 $130.80 OTC Trade
16:50:01 - 18-Jul-25
Unknown* 1 $131.3495 Cross
OTC Trade
16:24:37 - 18-Jul-25
Unknown* 5 $131.405 OTC Trade
16:00:00 - 18-Jul-25
Unknown* 0 $131.25 OTC Trade
15:45:40 - 18-Jul-25
Unknown* 16 $131.335 OTC Trade
15:41:34 - 18-Jul-25
Unknown* 3 $130.995 OTC Trade
15:32:43 - 18-Jul-25
Unknown* 1 $129.95431 Currency Conversion
Negotiated Trade
15:30:11 - 18-Jul-25
See more D R Horton Ord trades

D R Horton Ord (0I6K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 132.29083 132.29083 132.29083 132.29083 48,752
17th Jul 2025 (Thu) 132.29083 132.29083 132.29083 132.29083 197
16th Jul 2025 (Wed) 132.29083 132.29083 132.29083 132.29083 757
15th Jul 2025 (Tue) 132.29083 132.29083 132.29083 132.29083 989
14th Jul 2025 (Mon) 137.38121 137.38121 137.38121 137.38121 576
11th Jul 2025 (Fri) 137.38121 137.38121 137.38121 137.38121 270
10th Jul 2025 (Thu) 134.57838 134.57838 134.57838 134.57838 1,240
9th Jul 2025 (Wed) 134.57838 134.57838 134.57838 134.57838 1,718
8th Jul 2025 (Tue) 132.45187 132.45187 132.45187 132.45187 121
7th Jul 2025 (Mon) 130.63796 130.63796 130.63796 130.63796 135
4th Jul 2025 (Fri) 131.90 131.90 131.90 131.90 0
3rd Jul 2025 (Thu) 126.17148 126.17148 126.17148 126.17148 1,628
2nd Jul 2025 (Wed) 126.17148 126.17148 126.17148 126.17148 664
1st Jul 2025 (Tue) 126.17148 126.17148 126.17148 126.17148 2,874
30th Jun 2025 (Mon) 126.17148 126.17148 126.17148 126.17148 314
27th Jun 2025 (Fri) 126.17148 126.17148 126.17148 126.17148 361
26th Jun 2025 (Thu) 126.17148 126.17148 126.17148 126.17148 300
25th Jun 2025 (Wed) 123.82938 123.82938 123.82938 123.82938 177
24th Jun 2025 (Tue) 123.82938 123.82938 123.82938 123.82938 575
23rd Jun 2025 (Mon) 123.82938 123.82938 123.82938 123.82938 195
20th Jun 2025 (Fri) 121.92733 121.92733 121.92733 121.92733 445
19th Jun 2025 (Thu) 121.92733 121.92733 121.92733 121.92733 0
See more D R Horton Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered