| Price | $180.27223 on 15-09-2025 at 07:36:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $178.90903 |
| Day's Volume: | 13 |
| Last Close: | $180.27223 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.42266 - $196.15577 |
| Market Capitalisation: | $53.74b |
| VWAP: | $179.39 |
| Shares in Issue: | 298.12m |
D R Horton Ord (0I6K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.90903 | SI Trade Currency Conversion |
08:07:49 - 15-Sep-25 |
| Unknown* | 0 | $179.07328 | SI Trade Currency Conversion |
07:11:19 - 15-Sep-25 |
| Unknown* | 0 | $179.07328 | SI Trade Currency Conversion |
07:11:19 - 15-Sep-25 |
| Unknown* | 0 | $178.95596 | SI Trade Currency Conversion |
07:00:11 - 15-Sep-25 |
| Unknown* | 0 | $178.95596 | SI Trade Currency Conversion |
07:00:11 - 15-Sep-25 |
| Unknown* | 0 | $177.57162 | SI Trade Currency Conversion |
07:00:11 - 15-Sep-25 |
| Unknown* | 0 | $178.95596 | SI Trade Currency Conversion |
07:00:11 - 15-Sep-25 |
| Unknown* | 13 | $179.39 | OTC Trade |
06:39:16 - 15-Sep-25 |
| Unknown* | 3 | $178.18353 | OTC Trade |
20:59:54 - 12-Sep-25 |
| Unknown* | 15 | $178.253 | OTC Trade |
20:58:23 - 12-Sep-25 |
D R Horton Ord (0I6K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
