Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.97on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $39.97
Open: $0.00
ISIN: US23331A1097
Day's Range $0.00 - $0.00
52wk Range: $33.62 - $46.581
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for D R Horton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0039.970
19th Feb 2019 (Tue)0.000.000.0039.970
18th Feb 2019 (Mon)0.000.000.0039.800
15th Feb 2019 (Fri)0.000.000.0037.760
14th Feb 2019 (Thu)0.000.000.0037.760
13th Feb 2019 (Wed)0.000.000.0036.390
12th Feb 2019 (Tue)0.000.000.0036.390
11th Feb 2019 (Mon)0.000.000.0036.390
8th Feb 2019 (Fri)0.000.000.0036.390
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0036.390
5th Feb 2019 (Tue)0.000.000.0036.390
4th Feb 2019 (Mon)0.000.000.0036.390
1st Feb 2019 (Fri)0.000.000.0036.390
31st Jan 2019 (Thu)0.000.000.0036.390
30th Jan 2019 (Wed)0.000.000.0036.390
29th Jan 2019 (Tue)0.000.000.0037.320
28th Jan 2019 (Mon)0.000.000.0037.320
25th Jan 2019 (Fri)0.000.000.0037.320
24th Jan 2019 (Thu)0.000.000.0037.320
23rd Jan 2019 (Wed)0.000.000.0037.0550
22nd Jan 2019 (Tue)0.000.000.0037.0550
21st Jan 2019 (Mon)0.000.000.0038.420

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered