| Price | 61.81on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 4 at $61.81 |
| Day's Volume: | 4 |
| Last Close: | $61.81 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $61.81 - $61.81 |
| 52wk Range: | $38.89 - $61.910 |
| Market Capitalisation: | $22,645m |
| VWAP: | $0.00 |
| Shares in Issue: | 366m |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 61.81 | Ordinary Delayed publication | 15:36:45 - 18-Feb-20 |
| Unknown* | 4 | 61.81 | Ordinary | 17:20:24 - 18-Feb-20 |
| Unknown* | 4 | 61.81 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 3 | 61.81 | Ordinary Delayed publication Historical | 21:01:11 - 14-Feb-20 |
| Unknown* | 150 | 61.910 | Ordinary Non protected portfolio Single protected transaction | 14:41:38 - 14-Feb-20 |
| Unknown* | 3,016 | 60.225 | Ordinary Delayed publication Historical | 11:23:59 - 06-Feb-20 |
| Unknown* | 3,016 | 60.225 | Ordinary Delayed publication Historical | 11:23:59 - 06-Feb-20 |
| Unknown* | 150 | 61.411 | Ordinary Non protected portfolio Single protected transaction | 14:42:21 - 13-Feb-20 |
| Unknown* | 89 | 61.358 | Ordinary Non protected portfolio Single protected transaction | 17:04:26 - 12-Feb-20 |
| Unknown* | 50 | 61.684 | Ordinary Non protected portfolio Single protected transaction | 15:57:32 - 12-Feb-20 |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
