Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.205on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Sponsored Financial Content
Last Trade: Unknown 150,286 at $43.55
Day's Volume: 0
Last Close: $45.205
Open: $0.00
ISIN: US23331A1097
Day's Range $0.00 - $0.00
52wk Range: $33.62 - $46.581
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150,28643.55Ordinary
Deletion
Delayed publication
10:42:23 - 4-Aug-19
Unknown*-150,28643.5510:42:23 - 4-Aug-19
Unknown*150,28643.55Ordinary
Delayed publication
Historical
10:42:23 - 4-Aug-19
Buy*943.3817:39:35 - 4-May-19
Buy*943.38Ordinary
Deletion
Delayed publication
Historical
17:39:35 - 4-May-19
Buy*142.78Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-741.73Ordinary
Deletion
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*-142.78Ordinary
Delayed publication
Historical
17:26:33 - 4-Apr-19
Buy*142.7817:26:33 - 4-Apr-19
Buy*741.73Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19

Share Price History for D R Horton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0045.2050
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0045.2050
15th Apr 2019 (Mon)0.000.000.0043.550
12th Apr 2019 (Fri)0.000.000.0043.550
11th Apr 2019 (Thu)0.000.000.0043.550
10th Apr 2019 (Wed)0.000.000.0043.550
9th Apr 2019 (Tue)0.000.000.0043.550
8th Apr 2019 (Mon)0.000.000.0042.780
5th Apr 2019 (Fri)0.000.000.0042.780
4th Apr 2019 (Thu)0.000.000.0041.730
3rd Apr 2019 (Wed)0.000.000.0041.730
2nd Apr 2019 (Tue)0.000.000.0041.670
1st Apr 2019 (Mon)0.000.000.0041.670
29th Mar 2019 (Fri)0.000.000.0041.590
28th Mar 2019 (Thu)0.000.000.0041.590
27th Mar 2019 (Wed)0.000.000.0039.210
26th Mar 2019 (Tue)0.000.000.0039.210
25th Mar 2019 (Mon)0.000.000.0039.210
22nd Mar 2019 (Fri)0.000.000.0039.210
21st Mar 2019 (Thu)0.000.000.0039.580
20th Mar 2019 (Wed)0.000.000.0040.300
19th Mar 2019 (Tue)0.000.000.0040.300

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered