| Price | $117.42266 on 06-06-2025 at 12:27:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 4.00 at $123.40 |
| Day's Volume: | 8 |
| Last Close: | $117.42266 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.42266 - $196.15577 |
| Market Capitalisation: | $36,070m |
| VWAP: | $123.32 |
| Shares in Issue: | 307m |
D R Horton Ord (0I6K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $123.40 | OTC Trade |
13:27:47 - 06-Jun-25 |
| Unknown* | 4 | $123.24 | OTC Trade |
13:27:37 - 06-Jun-25 |
| Unknown* | 0 | $122.22332 | SI Trade Currency Conversion |
12:07:17 - 06-Jun-25 |
| Unknown* | 0 | $123.49998 | SI Trade Currency Conversion |
07:18:07 - 06-Jun-25 |
| Unknown* | 1 | $122.79 | OTC Trade |
20:05:00 - 05-Jun-25 |
| Unknown* | 50 | $123.045 | OTC Trade |
19:04:16 - 05-Jun-25 |
| Unknown* | 90 | $123.635 | OTC Trade |
18:31:46 - 05-Jun-25 |
| Unknown* | 5 | $123.16 | OTC Trade |
18:05:26 - 05-Jun-25 |
| Unknown* | 5 | $122.85 | OTC Trade |
17:21:50 - 05-Jun-25 |
| Unknown* | 41 | $122.932 | OTC Trade |
16:29:40 - 05-Jun-25 |
D R Horton Ord (0I6K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
