Price | 79.065on 27-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I6K Shares |
Last Trade: | Unknown 0 at $76.75 |
Day's Volume: | 105 |
Last Close: | $79.065 |
Open: | $0.00 |
ISIN: | US23331A1097 |
Day's Range | $77.039 - $77.868 |
52wk Range: | $30.82 - $79.295 |
Market Capitalisation: | $28,829m |
VWAP: | $0.00 |
Shares in Issue: | 365m |
Recent Trades History D R Horton Ord (0I6K) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 76.75 | Ordinary | 14:46:02 - 27-Jan-21 |
Unknown* | 7 | 76.745 | Ordinary | 14:46:02 - 27-Jan-21 |
Unknown* | 22 | 77.039 | Ordinary Non protected portfolio Single protected transaction | 14:38:00 - 27-Jan-21 |
Unknown* | 1 | 77.408 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:13 - 26-Jan-21 |
Unknown* | 17 | 77.79 | Ordinary Delayed publication Historical | 21:00:07 - 26-Jan-21 |
Unknown* | 1,284 | 77.79 | Ordinary Delayed publication Historical | 21:00:07 - 26-Jan-21 |
Unknown* | 32 | 77.13 | Ordinary Delayed publication Historical | 19:58:18 - 26-Jan-21 |
Unknown* | 4,944 | 77.79 | Ordinary Delayed publication Historical | 21:05:33 - 26-Jan-21 |
Unknown* | 5,592 | 77.79 | Ordinary Delayed publication Historical | 21:00:07 - 26-Jan-21 |
Unknown* | 35 | 77.15 | Ordinary | 17:08:12 - 26-Jan-21 |
Share Price History for D R Horton Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |