| Price | $158.92 on 18-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $158.92 |
| Day's Volume: | 54,343 |
| Last Close: | $158.92 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.92733 - $183.60524 |
| Market Capitalisation: | $44.27b |
| VWAP: | $2.165432 |
| Shares in Issue: | 283.58m |
D R Horton Ord (0I6K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $158.92 | SI Trade |
18:57:13 - 18-Jun-26 |
| Unknown* | 0 | $158.80 | SI Trade |
18:53:04 - 18-Jun-26 |
| Unknown* | 0 | $159.09 | SI Trade |
18:44:12 - 18-Jun-26 |
| Unknown* | 0 | $159.20 | SI Trade |
18:40:21 - 18-Jun-26 |
| Unknown* | 0 | $159.19 | OTC Trade |
18:39:37 - 18-Jun-26 |
| Unknown* | 0 | $159.42 | OTC Trade |
18:33:20 - 18-Jun-26 |
| Unknown* | 0 | $159.47 | OTC Trade |
18:30:33 - 18-Jun-26 |
| Unknown* | 1 | $159.57 | SI Trade |
18:24:08 - 18-Jun-26 |
| Unknown* | 150 | $159.28 | OTC Trade |
18:17:31 - 18-Jun-26 |
| Unknown* | 0 | $158.88 | SI Trade |
17:48:13 - 18-Jun-26 |
D R Horton Ord (0I6K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
