| Price | $146.93 on 28-05-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $146.8415 |
| Day's Volume: | 96 |
| Last Close: | $146.93 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.42266 - $183.60524 |
| Market Capitalisation: | $41.66b |
| VWAP: | $146.49595 |
| Shares in Issue: | 283.58m |
D R Horton Ord (0I6K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $146.8415 | OTC Trade |
16:49:33 - 28-May-26 |
| Unknown* | 0 | $146.93 | SI Trade |
16:46:54 - 28-May-26 |
| Unknown* | 0 | $146.78 | SI Trade |
16:40:13 - 28-May-26 |
| Unknown* | 0 | $146.53 | SI Trade |
16:20:07 - 28-May-26 |
| Unknown* | 75 | $147.052 | OTC Trade |
16:09:52 - 28-May-26 |
| Unknown* | 0 | $147.06 | SI Trade |
16:00:42 - 28-May-26 |
| Unknown* | 0 | $147.16 | SI Trade |
15:34:21 - 28-May-26 |
| Unknown* | 2 | $145.51425 | Currency Conversion Negotiated Trade |
15:15:51 - 28-May-26 |
| Unknown* | 0 | $145.61 | SI Trade |
15:08:13 - 28-May-26 |
| Unknown* | 0 | $145.10 | SI Trade |
15:00:20 - 28-May-26 |
D R Horton Ord (0I6K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
