D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.57on 22-11-2019 at 13:31:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $54.57
Day's Volume: 0
Last Close: $54.57
Open: $0.00
ISIN: US23331A1097
Day's Range $54.375 - $54.375
52wk Range: $33.62 - $54.57
Market Capitalisation: $20,105m
VWAP: $0.00
Shares in Issue: 368m

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2254.57Ordinary
18:42:05 - 21-Nov-19
Unknown*2254.57Ordinary
15:01:10 - 21-Nov-19
Unknown*89754.592Ordinary
Delayed publication
Historical
20:59:11 - 20-Nov-19
Unknown*10054.57Ordinary
Delayed publication
Historical
21:07:57 - 20-Nov-19
Unknown*4054.375Ordinary
Non protected portfolio
Single protected transaction
16:30:58 - 18-Nov-19
Unknown*5853.50Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*30053.955Ordinary
Non protected portfolio
Single protected transaction
15:47:47 - 15-Nov-19
Unknown*100,70054.27Ordinary
13:32:32 - 13-Nov-19
Unknown*51252.05Ordinary
Delayed publication
Historical
16:06:16 - 06-Nov-19
Unknown*-5120.00Ordinary
Deletion
Delayed publication
Historical
16:06:16 - 06-Nov-19

Share Price History for D R Horton Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,332.34
Change93.79


Login to your account

Forgot Password?

Not Registered