Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D R Horton Ord Share Price (0I6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.694on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I6K Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $50.99
Day's Volume: 10
Last Close: $50.694
Open: $0.00
ISIN: US23331A1097
Day's Range $50.694 - $50.694
52wk Range: $33.62 - $50.694
Market Capitalisation: $18,748m
VWAP: $0.00
Shares in Issue: 370m

Recent Trades History D R Horton Ord (0I6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*550.99Ordinary
15:49:04 - 20-Sep-19
Unknown*550.99Ordinary
15:49:04 - 20-Sep-19
Unknown*9,32850.87Ordinary
Delayed publication
Historical
21:00:03 - 19-Sep-19
Unknown*11,47250.87Ordinary
Delayed publication
Historical
21:00:03 - 19-Sep-19
Unknown*1,39950.849Ordinary
Delayed publication
Historical
21:26:37 - 19-Sep-19
Unknown*18550.694Ordinary
Non protected portfolio
Single protected transaction
15:52:06 - 19-Sep-19
Unknown*750.36Ordinary
Delayed publication
Historical
21:10:53 - 18-Sep-19
Unknown*1250.253Ordinary
Non protected portfolio
Single protected transaction
15:53:51 - 18-Sep-19
Unknown*10050.25Ordinary
Non protected portfolio
Single protected transaction
15:46:36 - 18-Sep-19
Unknown*6550.195Ordinary
Non protected portfolio
Single protected transaction
15:40:05 - 18-Sep-19

Share Price History for D R Horton Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about D R Horton Ord (0I6K)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered