D R Horton Ord Share Price (0I6K)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History D R Horton Ord (0I6K)
Unknown*	268,167	37.78	Ordinary Delayed publication Historical	21:01:18 - 17-Oct-18
Unknown*	1,600	37.78	Ordinary Delayed publication Historical	21:01:18 - 17-Oct-18
Unknown*	8,325	37.78	Ordinary Delayed publication Historical	21:01:18 - 17-Oct-18
Unknown*	1,411	37.92	Ordinary NonProtected portfolio Single protected transaction	21:02:18 - 10-Nov-18
Unknown*	31	38.121		14:34:58 - 10-Dec-18
Unknown*	3	40.50	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Buy*	100	39.31		19:13:27 - 10-Oct-18
Buy*	100	39.56		18:46:54 - 10-Oct-18
Buy*	100	39.57		18:18:56 - 10-Oct-18
Buy*	100	39.55		17:51:06 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for D R Horton Ord
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	38.41	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	38.41	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	38.121	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	38.121	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	39.13	3
11^th Oct 2018 (Thu)	0.00	0.00	0.00	39.13	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	41.48	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	41.48	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	41.48	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	40.650	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	42.05	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	42.05	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	42.05	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	42.05	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	42.05	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	42.41	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	42.41	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	42.41	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	42.848	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History D R Horton Ord (0I6K)