| Price | 35.97on 17-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 76 at $37.55 |
| Day's Volume: | 0 |
| Last Close: | $35.97 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.69 - $52.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 37.55 | Ordinary Delayed publication Historical | 16:11:38 - 12-Apr-18 |
| Unknown* | 2 | 37.22 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
Share Price History for D R Horton Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.97 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.92 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.92 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.96 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.96 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.99 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.99 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.55 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.22 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.12 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.12 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.12 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.12 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.69 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.69 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.69 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.69 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.69 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.69 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.69 | 0 |
