| Price | $142.80992 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I6K Shares | |
| Last Trade: | Unknown 200.00 at $143.075 |
| Day's Volume: | 1,019 |
| Last Close: | $142.80992 |
| Open: | $0.00 |
| ISIN: | US23331A1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.35 - $161.24483 |
| Market Capitalisation: | $49,470m |
| VWAP: | $144.02411 |
| Shares in Issue: | 332m |
Recent Trades History D R Horton Ord (0I6K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $143.075 | OTC Trade |
18:08:06 - 19-Apr-24 |
| Unknown* | 0 | $142.90 | OTC Trade |
17:47:57 - 19-Apr-24 |
| Unknown* | 100 | $142.774 | OTC Trade |
17:41:37 - 19-Apr-24 |
| Unknown* | 0 | $142.84 | OTC Trade |
17:31:37 - 19-Apr-24 |
| Unknown* | 0 | $143.12 | OTC Trade |
17:23:13 - 19-Apr-24 |
| Unknown* | 0 | $143.12 | OTC Trade |
17:23:13 - 19-Apr-24 |
| Unknown* | 0 | $143.08 | OTC Trade |
17:22:49 - 19-Apr-24 |
| Unknown* | 0 | $143.08 | OTC Trade |
17:22:49 - 19-Apr-24 |
| Unknown* | 0 | $143.22 | OTC Trade |
17:21:52 - 19-Apr-24 |
| Unknown* | 11 | $143.162 | OTC Trade |
17:09:44 - 19-Apr-24 |
