| Price | 293.00 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 34.00 at 293.00 |
| Day's Volume: | 596 |
| Last Close: | 293.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 274.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 290.57089 |
| Shares in Issue: | 26.64m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 293.00 | SI Trade |
16:24:46 - 06-Feb-26 |
| Unknown* | 33 | 293.00 | SI Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 33 | 293.25 | SI Trade |
16:22:50 - 06-Feb-26 |
| Unknown* | 33 | 293.25 | SI Trade |
16:20:55 - 06-Feb-26 |
| Unknown* | 33 | 293.00 | SI Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 33 | 293.25 | SI Trade |
16:18:42 - 06-Feb-26 |
| Unknown* | 32 | 293.50 | SI Trade |
15:07:57 - 06-Feb-26 |
| Unknown* | 33 | 293.50 | SI Trade |
14:38:45 - 06-Feb-26 |
| Unknown* | 33 | 293.50 | SI Trade |
14:38:45 - 06-Feb-26 |
| Unknown* | 31 | 290.50 | SI Trade |
13:57:47 - 06-Feb-26 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
