| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 281 |
| 24th Jun 2026 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 839 |
| 23rd Jun 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 2,194 |
| 22nd Jun 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 627 |
| 19th Jun 2026 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 18th Jun 2026 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 3,519 |
| 17th Jun 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 647 |
| 16th Jun 2026 (Tue) | 293.75 | 293.75 | 293.75 | 293.75 | 849 |
| 15th Jun 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 162 |
| 12th Jun 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 1,091 |
| 11th Jun 2026 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 1,672 |
| 10th Jun 2026 (Wed) | 295.50 | 295.50 | 295.50 | 295.50 | 2,352 |
| 9th Jun 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 712 |
| 8th Jun 2026 (Mon) | 294.50 | 294.50 | 294.50 | 294.50 | 398 |
| 5th Jun 2026 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 764 |
| 4th Jun 2026 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 435 |
| 3rd Jun 2026 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 615 |
| 2nd Jun 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 1st Jun 2026 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 1,689 |
| 29th May 2026 (Fri) | 305.25 | 305.25 | 305.25 | 305.25 | 256,861 |
| 28th May 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 5,541 |
| 27th May 2026 (Wed) | 303.50 | 303.50 | 303.50 | 303.50 | 1,983 |
| 26th May 2026 (Tue) | 310.25 | 310.25 | 310.25 | 310.25 | 3,879 |
| 25th May 2026 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 22nd May 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 667 |
| 21st May 2026 (Thu) | 304.00 | 304.00 | 304.00 | 304.00 | 2,901 |
| 20th May 2026 (Wed) | 296.50 | 296.50 | 296.50 | 296.50 | 1,076 |
| 19th May 2026 (Tue) | 291.75 | 291.75 | 291.75 | 291.75 | 52 |
| 18th May 2026 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 1,090 |
| 15th May 2026 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 2,329 |
| 14th May 2026 (Thu) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 13th May 2026 (Wed) | 299.50 | 299.50 | 299.50 | 299.50 | 90 |
| 12th May 2026 (Tue) | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 11th May 2026 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 3,276 |
| 8th May 2026 (Fri) | 298.75 | 298.75 | 298.75 | 298.75 | 183 |
| 7th May 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 152 |
| 6th May 2026 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 234 |
| 5th May 2026 (Tue) | 303.50 | 303.50 | 303.50 | 303.50 | 42 |
| 4th May 2026 (Mon) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 1st May 2026 (Fri) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 30th Apr 2026 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 469 |
| 29th Apr 2026 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 386 |
| 28th Apr 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 120,220 |
| 27th Apr 2026 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 633 |