| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 116 |
| 23rd Jul 2026 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 72 |
| 22nd Jul 2026 (Wed) | 278.50 | 278.50 | 278.50 | 278.50 | 1,157 |
| 21st Jul 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 892 |
| 20th Jul 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 1,296 |
| 17th Jul 2026 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 4,031 |
| 16th Jul 2026 (Thu) | 295.50 | 295.50 | 295.50 | 295.50 | 134 |
| 15th Jul 2026 (Wed) | 316.25 | 316.25 | 316.25 | 316.25 | 609 |
| 14th Jul 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 2,723 |
| 13th Jul 2026 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 10th Jul 2026 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 4,522 |
| 9th Jul 2026 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 2,627 |
| 8th Jul 2026 (Wed) | 294.25 | 294.25 | 294.25 | 294.25 | 129 |
| 7th Jul 2026 (Tue) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 6th Jul 2026 (Mon) | 300.50 | 300.50 | 300.50 | 300.50 | 34 |
| 3rd Jul 2026 (Fri) | 302.75 | 302.75 | 302.75 | 302.75 | 308 |
| 2nd Jul 2026 (Thu) | 304.75 | 304.75 | 304.75 | 304.75 | 4 |
| 1st Jul 2026 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 104 |
| 30th Jun 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 36,806 |
| 29th Jun 2026 (Mon) | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 26th Jun 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 25th Jun 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 281 |
| 24th Jun 2026 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 839 |
| 23rd Jun 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 2,194 |
| 22nd Jun 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 627 |
| 19th Jun 2026 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 18th Jun 2026 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 3,519 |
| 17th Jun 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 647 |
| 16th Jun 2026 (Tue) | 293.75 | 293.75 | 293.75 | 293.75 | 849 |
| 15th Jun 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 162 |
| 12th Jun 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 1,091 |
| 11th Jun 2026 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 1,672 |
| 10th Jun 2026 (Wed) | 295.50 | 295.50 | 295.50 | 295.50 | 2,352 |
| 9th Jun 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 712 |
| 8th Jun 2026 (Mon) | 294.50 | 294.50 | 294.50 | 294.50 | 398 |
| 5th Jun 2026 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 764 |
| 4th Jun 2026 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 435 |
| 3rd Jun 2026 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 615 |
| 2nd Jun 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 1st Jun 2026 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 1,689 |
| 29th May 2026 (Fri) | 305.25 | 305.25 | 305.25 | 305.25 | 256,861 |
| 28th May 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 5,541 |
| 27th May 2026 (Wed) | 303.50 | 303.50 | 303.50 | 303.50 | 1,983 |
| 26th May 2026 (Tue) | 310.25 | 310.25 | 310.25 | 310.25 | 3,879 |