| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 22nd Sep 2026 (Tue) | 263.50 | 263.50 | 263.50 | 263.50 | 800 |
| 21st Sep 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 18th Sep 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 41 |
| 17th Sep 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 465 |
| 16th Sep 2026 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 15th Sep 2026 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 239 |
| 14th Sep 2026 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 119 |
| 11th Sep 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 260 |
| 10th Sep 2026 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 2,039 |
| 9th Sep 2026 (Wed) | 258.50 | 258.50 | 258.50 | 258.50 | 102 |
| 8th Sep 2026 (Tue) | 262.07255 | 262.07255 | 262.07255 | 262.07255 | 1,137 |
| 7th Sep 2026 (Mon) | 265.51391 | 265.51391 | 265.51391 | 265.51391 | 3,813 |
| 4th Sep 2026 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 1,305 |
| 3rd Sep 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 119 |
| 2nd Sep 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 290 |
| 1st Sep 2026 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 56 |
| 31st Aug 2026 (Mon) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 28th Aug 2026 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 219 |
| 27th Aug 2026 (Thu) | 276.50 | 276.50 | 276.50 | 276.50 | 571 |
| 26th Aug 2026 (Wed) | 278.75 | 278.75 | 278.75 | 278.75 | 5,573 |
| 25th Aug 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 24th Aug 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 21st Aug 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 1 |
| 20th Aug 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 1,014 |
| 19th Aug 2026 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 37 |
| 18th Aug 2026 (Tue) | 283.50 | 283.50 | 283.50 | 283.50 | 253 |
| 17th Aug 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 53 |
| 14th Aug 2026 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 1 |
| 13th Aug 2026 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 12th Aug 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 704 |
| 11th Aug 2026 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 105 |
| 10th Aug 2026 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 27 |
| 7th Aug 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 6th Aug 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 88 |
| 5th Aug 2026 (Wed) | 284.25 | 284.25 | 284.25 | 284.25 | 81 |
| 4th Aug 2026 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 36 |
| 3rd Aug 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 31st Jul 2026 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 162 |
| 30th Jul 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 29th Jul 2026 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 137 |
| 28th Jul 2026 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 108 |
| 27th Jul 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 4,397 |
| 24th Jul 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 116 |