| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 38,778 |
| 22nd Oct 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 3,406 |
| 21st Oct 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 4,078 |
| 20th Oct 2026 (Tue) | 259.8862 | 259.8862 | 259.8862 | 259.8862 | 19,719 |
| 19th Oct 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 4,233 |
| 16th Oct 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 6,462 |
| 15th Oct 2026 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 257 |
| 14th Oct 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 731 |
| 13th Oct 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 1,394 |
| 12th Oct 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 410 |
| 9th Oct 2026 (Fri) | 248.75 | 248.75 | 248.75 | 248.75 | 491 |
| 8th Oct 2026 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 171 |
| 7th Oct 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 2 |
| 6th Oct 2026 (Tue) | 267.50 | 267.50 | 267.50 | 267.50 | 576 |
| 5th Oct 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 1 |
| 2nd Oct 2026 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 1st Oct 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 30th Sep 2026 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 2,069 |
| 29th Sep 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 5,047 |
| 28th Sep 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 2,909 |
| 25th Sep 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 14,946 |
| 24th Sep 2026 (Thu) | 259.75 | 259.75 | 259.75 | 259.75 | 3,496 |
| 23rd Sep 2026 (Wed) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 22nd Sep 2026 (Tue) | 263.50 | 263.50 | 263.50 | 263.50 | 800 |
| 21st Sep 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 18th Sep 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 41 |
| 17th Sep 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 465 |
| 16th Sep 2026 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 15th Sep 2026 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 239 |
| 14th Sep 2026 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 119 |
| 11th Sep 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 260 |
| 10th Sep 2026 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 2,039 |
| 9th Sep 2026 (Wed) | 258.50 | 258.50 | 258.50 | 258.50 | 102 |
| 8th Sep 2026 (Tue) | 262.07255 | 262.07255 | 262.07255 | 262.07255 | 1,137 |
| 7th Sep 2026 (Mon) | 265.51391 | 265.51391 | 265.51391 | 265.51391 | 3,813 |
| 4th Sep 2026 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 1,305 |
| 3rd Sep 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 119 |
| 2nd Sep 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 290 |
| 1st Sep 2026 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 56 |
| 31st Aug 2026 (Mon) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 28th Aug 2026 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 219 |
| 27th Aug 2026 (Thu) | 276.50 | 276.50 | 276.50 | 276.50 | 571 |
| 26th Aug 2026 (Wed) | 278.75 | 278.75 | 278.75 | 278.75 | 5,573 |
| 25th Aug 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 24th Aug 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |