| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 422 |
| 17th Apr 2026 (Fri) | 310.75 | 310.75 | 310.75 | 310.75 | 35 |
| 16th Apr 2026 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 723 |
| 15th Apr 2026 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 174 |
| 14th Apr 2026 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 799 |
| 13th Apr 2026 (Mon) | 291.50 | 291.50 | 291.50 | 291.50 | 72 |
| 10th Apr 2026 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 9th Apr 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 2 |
| 8th Apr 2026 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 46 |
| 7th Apr 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 27,920 |
| 6th Apr 2026 (Mon) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 3rd Apr 2026 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2nd Apr 2026 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 22 |
| 1st Apr 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 5,335 |
| 31st Mar 2026 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 30th Mar 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 70 |
| 27th Mar 2026 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 39 |
| 26th Mar 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 25th Mar 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 24th Mar 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 23rd Mar 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 741 |
| 20th Mar 2026 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 248 |
| 19th Mar 2026 (Thu) | 279.25 | 279.25 | 279.25 | 279.25 | 766 |
| 18th Mar 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 981 |
| 17th Mar 2026 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 1,125 |
| 16th Mar 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 3,628 |
| 13th Mar 2026 (Fri) | 286.25 | 286.25 | 286.25 | 286.25 | 0 |
| 12th Mar 2026 (Thu) | 286.25 | 286.25 | 286.25 | 286.25 | 8 |
| 11th Mar 2026 (Wed) | 278.50 | 278.50 | 278.50 | 278.50 | 1,621 |
| 10th Mar 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 2,505 |
| 9th Mar 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 212 |
| 6th Mar 2026 (Fri) | 274.25 | 274.25 | 274.25 | 274.25 | 366 |
| 5th Mar 2026 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 2,620 |
| 4th Mar 2026 (Wed) | 277.50 | 277.50 | 277.50 | 277.50 | 2,017 |
| 3rd Mar 2026 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 154 |
| 2nd Mar 2026 (Mon) | 278.75 | 278.75 | 278.75 | 278.75 | 4 |
| 27th Feb 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 37,997 |
| 26th Feb 2026 (Thu) | 284.50 | 284.50 | 284.50 | 284.50 | 47,129 |
| 25th Feb 2026 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 1,323 |
| 24th Feb 2026 (Tue) | 272.50 | 272.50 | 272.50 | 272.50 | 84 |
| 23rd Feb 2026 (Mon) | 274.25 | 274.25 | 274.25 | 274.25 | 0 |