| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 11th May 2026 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 3,276 |
| 8th May 2026 (Fri) | 298.75 | 298.75 | 298.75 | 298.75 | 183 |
| 7th May 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 152 |
| 6th May 2026 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 234 |
| 5th May 2026 (Tue) | 303.50 | 303.50 | 303.50 | 303.50 | 42 |
| 4th May 2026 (Mon) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 1st May 2026 (Fri) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 30th Apr 2026 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 469 |
| 29th Apr 2026 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 386 |
| 28th Apr 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 120,220 |
| 27th Apr 2026 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 633 |
| 24th Apr 2026 (Fri) | 317.50 | 317.50 | 317.50 | 317.50 | 756 |
| 23rd Apr 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 12,416 |
| 22nd Apr 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 2,142 |
| 21st Apr 2026 (Tue) | 323.50 | 323.50 | 323.50 | 323.50 | 1,498 |
| 20th Apr 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 422 |
| 17th Apr 2026 (Fri) | 310.75 | 310.75 | 310.75 | 310.75 | 35 |
| 16th Apr 2026 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 723 |
| 15th Apr 2026 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 174 |
| 14th Apr 2026 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 799 |
| 13th Apr 2026 (Mon) | 291.50 | 291.50 | 291.50 | 291.50 | 72 |
| 10th Apr 2026 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 9th Apr 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 2 |
| 8th Apr 2026 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 46 |
| 7th Apr 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 27,920 |
| 6th Apr 2026 (Mon) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 3rd Apr 2026 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2nd Apr 2026 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 22 |
| 1st Apr 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 5,335 |
| 31st Mar 2026 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 30th Mar 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 70 |
| 27th Mar 2026 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 39 |
| 26th Mar 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 25th Mar 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 24th Mar 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 23rd Mar 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 741 |
| 20th Mar 2026 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 248 |
| 19th Mar 2026 (Thu) | 279.25 | 279.25 | 279.25 | 279.25 | 766 |
| 18th Mar 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 981 |
| 17th Mar 2026 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 1,125 |
| 16th Mar 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 3,628 |
| 13th Mar 2026 (Fri) | 286.25 | 286.25 | 286.25 | 286.25 | 0 |