| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 21st Aug 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 1 |
| 20th Aug 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 1,014 |
| 19th Aug 2026 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 37 |
| 18th Aug 2026 (Tue) | 283.50 | 283.50 | 283.50 | 283.50 | 253 |
| 17th Aug 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 53 |
| 14th Aug 2026 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 1 |
| 13th Aug 2026 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 12th Aug 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 704 |
| 11th Aug 2026 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 105 |
| 10th Aug 2026 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 27 |
| 7th Aug 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 6th Aug 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 88 |
| 5th Aug 2026 (Wed) | 284.25 | 284.25 | 284.25 | 284.25 | 81 |
| 4th Aug 2026 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 36 |
| 3rd Aug 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 31st Jul 2026 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 162 |
| 30th Jul 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 29th Jul 2026 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 137 |
| 28th Jul 2026 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 108 |
| 27th Jul 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 4,397 |
| 24th Jul 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 116 |
| 23rd Jul 2026 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 72 |
| 22nd Jul 2026 (Wed) | 278.50 | 278.50 | 278.50 | 278.50 | 1,157 |
| 21st Jul 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 892 |
| 20th Jul 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 1,296 |
| 17th Jul 2026 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 4,031 |
| 16th Jul 2026 (Thu) | 295.50 | 295.50 | 295.50 | 295.50 | 134 |
| 15th Jul 2026 (Wed) | 316.25 | 316.25 | 316.25 | 316.25 | 609 |
| 14th Jul 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 2,723 |
| 13th Jul 2026 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 10th Jul 2026 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 4,522 |
| 9th Jul 2026 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 2,627 |
| 8th Jul 2026 (Wed) | 294.25 | 294.25 | 294.25 | 294.25 | 129 |
| 7th Jul 2026 (Tue) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 6th Jul 2026 (Mon) | 300.50 | 300.50 | 300.50 | 300.50 | 34 |
| 3rd Jul 2026 (Fri) | 302.75 | 302.75 | 302.75 | 302.75 | 308 |
| 2nd Jul 2026 (Thu) | 304.75 | 304.75 | 304.75 | 304.75 | 4 |
| 1st Jul 2026 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 104 |
| 30th Jun 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 36,806 |
| 29th Jun 2026 (Mon) | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 26th Jun 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 25th Jun 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 281 |