Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bergman & Bevin (0I5O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 277.00 SI Trade
 13:47:54 - 21-Aug-26
Unknown* 7 276.00 SI Trade
 16:24:50 - 20-Aug-26
Unknown* 7 276.00 SI Trade
 16:24:50 - 20-Aug-26
Unknown* 1,000 276.50 OTC Trade
 16:19:39 - 20-Aug-26
Unknown* 37 274.50 OTC Trade
 14:09:07 - 19-Aug-26
Unknown* 17 283.50 SI Trade
 16:24:34 - 18-Aug-26
Unknown* 16 283.50 SI Trade
 16:22:49 - 18-Aug-26
Unknown* 14 284.00 SI Trade
 16:17:42 - 18-Aug-26
Unknown* 1 284.00 SI Trade
 16:12:22 - 18-Aug-26
Unknown* 22 284.75 SI Trade
 12:41:08 - 18-Aug-26
Unknown* 22 284.75 SI Trade
 12:41:08 - 18-Aug-26
Unknown* 19 286.50 SI Trade
 09:27:07 - 18-Aug-26
Unknown* 19 286.50 SI Trade
 09:27:07 - 18-Aug-26
Unknown* 57 286.50 OTC Trade
 08:25:06 - 18-Aug-26
Unknown* 66 286.50 OTC Trade
 08:25:06 - 18-Aug-26
Unknown* 5 283.00 SI Trade
 16:24:51 - 17-Aug-26
Unknown* 8 285.00 SI Trade
 14:28:03 - 17-Aug-26
Unknown* 20 283.00 SI Trade
 12:56:07 - 17-Aug-26
Unknown* 20 283.00 SI Trade
 12:56:07 - 17-Aug-26
Unknown* 1 288.75 SI Trade
 10:32:40 - 14-Aug-26
Unknown* 37 289.50 SI Trade
 16:12:37 - 12-Aug-26
Unknown* 37 290.50 SI Trade
 16:04:53 - 12-Aug-26
Unknown* 190 290.00 SI Trade
 15:17:53 - 12-Aug-26
Unknown* 95 293.50 SI Trade
 13:52:47 - 12-Aug-26
Unknown* 95 293.50 SI Trade
 13:52:47 - 12-Aug-26
Unknown* 34 294.00 SI Trade
 12:02:18 - 12-Aug-26
Unknown* 4 293.25 SI Trade
 11:41:51 - 12-Aug-26
Unknown* 4 293.25 SI Trade
 11:41:51 - 12-Aug-26
Unknown* 34 294.50 SI Trade
 11:17:25 - 12-Aug-26
Unknown* 92 295.00 SI Trade
 11:15:25 - 12-Aug-26
Unknown* 38 290.00 SI Trade
 09:31:32 - 12-Aug-26
Unknown* 44 289.50 SI Trade
 08:58:55 - 12-Aug-26
Unknown* 34 292.00 SI Trade
 15:31:33 - 11-Aug-26
Unknown* 35 288.00 OTC Trade
 12:31:55 - 11-Aug-26
Unknown* 36 286.50 SI Trade
 10:24:28 - 11-Aug-26
Unknown* 1 287.50 SI Trade
 16:24:59 - 10-Aug-26
Unknown* 26 289.00 SI Trade
 09:32:12 - 10-Aug-26
Unknown* 88 285.00 SI Trade
 10:46:06 - 06-Aug-26
Unknown* 7 284.25 SI Trade
 16:24:51 - 05-Aug-26
Unknown* 7 284.25 SI Trade
 16:24:51 - 05-Aug-26
Unknown* 20 284.50 SI Trade
 16:21:29 - 05-Aug-26
Unknown* 36 284.50 SI Trade
 16:00:02 - 05-Aug-26
Unknown* 11 283.75 SI Trade
 14:37:44 - 05-Aug-26
Unknown* 36 280.00 SI Trade
 14:14:10 - 04-Aug-26
Unknown* 2 276.00 SI Trade
 14:08:52 - 31-Jul-26
Unknown* 52 276.00 SI Trade
 13:59:22 - 31-Jul-26
Unknown* 17 276.00 SI Trade
 13:59:22 - 31-Jul-26
Unknown* 1 276.00 SI Trade
 12:03:32 - 31-Jul-26
Unknown* 1 275.50 SI Trade
 10:23:40 - 31-Jul-26
Unknown* 1 275.50 SI Trade
 10:22:02 - 31-Jul-26
Unknown* 18 273.50 SI Trade
 09:55:43 - 31-Jul-26
Unknown* 49 274.50 SI Trade
 09:19:55 - 31-Jul-26
Unknown* 18 276.25 SI Trade
 08:51:04 - 31-Jul-26
Unknown* 1 277.00 SI Trade
 08:24:30 - 31-Jul-26
Unknown* 1 277.00 SI Trade
 08:19:51 - 31-Jul-26
Unknown* 1 275.00 SI Trade
 08:15:40 - 31-Jul-26
Unknown* 42 272.50 SI Trade
 16:23:53 - 29-Jul-26
Unknown* 4 272.50 SI Trade
 16:20:03 - 29-Jul-26
Unknown* 16 272.50 SI Trade
 16:16:03 - 29-Jul-26
Unknown* 38 273.50 OTC Trade
 15:16:33 - 29-Jul-26
Unknown* 37 273.50 SI Trade
 15:00:50 - 29-Jul-26
Unknown* 37 274.00 SI Trade
 16:03:06 - 28-Jul-26
Unknown* 10 273.50 SI Trade
 14:30:30 - 28-Jul-26
Unknown* 9 273.50 SI Trade
 14:30:30 - 28-Jul-26
Unknown* 26 272.25 SI Trade
 12:31:34 - 28-Jul-26
Unknown* 26 272.25 SI Trade
 12:31:34 - 28-Jul-26
Unknown* 37 275.00 SI Trade
 15:14:32 - 27-Jul-26
Unknown* 36 276.00 SI Trade
 14:06:41 - 27-Jul-26
Unknown* 4,249 276.00 SI Trade
 09:29:10 - 27-Jul-26
Unknown* 75 275.50 SI Trade
 09:10:25 - 27-Jul-26
Unknown* 39 271.00 SI Trade
 12:02:50 - 24-Jul-26
Unknown* 37 271.00 SI Trade
 11:31:34 - 24-Jul-26
Unknown* 2 271.50 SI Trade
 08:20:13 - 24-Jul-26
Unknown* 19 271.25 SI Trade
 08:10:12 - 24-Jul-26
Unknown* 19 271.25 SI Trade
 08:10:12 - 24-Jul-26
Unknown* 36 274.00 SI Trade
 13:18:54 - 23-Jul-26
Unknown* 36 274.00 SI Trade
 13:17:29 - 23-Jul-26
Unknown* 6 278.50 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 6 278.50 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 1 278.00 SI Trade
 16:24:39 - 22-Jul-26
Unknown* 9 278.50 SI Trade
 16:18:12 - 22-Jul-26
Unknown* 35 278.25 SI Trade
 15:26:49 - 22-Jul-26
Unknown* 141 275.50 SI Trade
 15:25:49 - 22-Jul-26
Unknown* 38 275.00 SI Trade
 15:16:32 - 22-Jul-26
Unknown* 500 275.25 OTC Trade
 14:50:55 - 22-Jul-26
Unknown* 109 275.00 SI Trade
 14:26:04 - 22-Jul-26
Unknown* 203 275.00 SI Trade
 13:56:26 - 22-Jul-26
Unknown* 35 276.50 SI Trade
 13:25:50 - 22-Jul-26
Unknown* 38 278.00 OTC Trade
 12:25:59 - 22-Jul-26
Unknown* 36 276.50 OTC Trade
 09:40:45 - 22-Jul-26
Unknown* 291 276.00 SI Trade
 16:01:48 - 21-Jul-26
Unknown* 170 276.50 SI Trade
 15:24:14 - 21-Jul-26
Unknown* 149 273.75 SI Trade
 13:57:28 - 21-Jul-26
Unknown* 36 273.00 SI Trade
 13:00:21 - 21-Jul-26
Unknown* 62 272.50 SI Trade
 12:34:23 - 21-Jul-26
Unknown* 23 271.75 SI Trade
 12:01:48 - 21-Jul-26
Unknown* 32 273.00 SI Trade
 10:14:29 - 21-Jul-26
Unknown* 42 272.00 OTC Trade
 09:51:46 - 21-Jul-26
Unknown* 32 272.00 SI Trade
 09:49:07 - 21-Jul-26
Unknown* 7 272.50 SI Trade
 08:30:21 - 21-Jul-26
Unknown* 11 273.00 SI Trade
 08:28:45 - 21-Jul-26
Unknown* 9 273.75 SI Trade
 08:28:04 - 21-Jul-26
Unknown* 10 275.00 SI Trade
 08:09:26 - 21-Jul-26
Unknown* 18 275.25 SI Trade
 08:09:24 - 21-Jul-26
Unknown* 515 274.50 OTC Trade
 16:03:43 - 20-Jul-26
Unknown* 37 275.00 SI Trade
 15:33:54 - 20-Jul-26
Unknown* 696 276.50 OTC Trade
 14:33:05 - 20-Jul-26
Unknown* 48 278.50 OTC Trade
 09:15:36 - 20-Jul-26
Unknown* 1 280.50 SI Trade
 16:24:50 - 17-Jul-26
Unknown* 44 282.00 SI Trade
 16:17:21 - 17-Jul-26
Unknown* 76 282.00 SI Trade
 16:14:15 - 17-Jul-26
Unknown* 6 284.00 SI Trade
 15:49:13 - 17-Jul-26
Unknown* 31 286.00 SI Trade
 15:21:06 - 17-Jul-26
Unknown* 31 286.00 SI Trade
 15:17:17 - 17-Jul-26
Unknown* 1,000 282.00 OTC Trade
 10:34:06 - 17-Jul-26
Unknown* 7 283.00 SI Trade
 10:31:59 - 17-Jul-26
Unknown* 1,294 284.25 SI Trade
 09:01:02 - 17-Jul-26
Unknown* 1,294 284.25 SI Trade
 09:01:02 - 17-Jul-26
Unknown* 247 284.50 SI Trade
 08:39:23 - 17-Jul-26
Unknown* 9 295.50 SI Trade
 16:24:51 - 16-Jul-26
Unknown* 16 294.50 SI Trade
 16:24:30 - 16-Jul-26
Unknown* 90 295.00 SI Trade
 15:59:30 - 16-Jul-26
Unknown* 19 291.50 SI Trade
 11:27:15 - 16-Jul-26
Unknown* 299 316.25 SI Trade
 15:17:21 - 15-Jul-26
Unknown* 276 316.00 SI Trade
 14:55:04 - 15-Jul-26
Unknown* 34 319.00 SI Trade
 12:08:09 - 15-Jul-26
Unknown* 842 300.00 SI Trade
 13:33:29 - 14-Jul-26
Unknown* 1,881 299.50 SI Trade
 13:30:13 - 14-Jul-26
Unknown* 1,006 292.50 SI Trade
 16:21:59 - 10-Jul-26
Unknown* 371 292.50 SI Trade
 16:21:57 - 10-Jul-26
Unknown* 371 292.50 SI Trade
 16:21:57 - 10-Jul-26
Unknown* 1,557 292.00 SI Trade
 16:11:04 - 10-Jul-26
Unknown* 141 292.50 SI Trade
 16:07:26 - 10-Jul-26
Unknown* 759 293.00 SI Trade
 13:49:18 - 10-Jul-26
Unknown* 41 293.00 SI Trade
 13:49:16 - 10-Jul-26
Unknown* 138 297.50 SI Trade
 10:22:04 - 10-Jul-26
Unknown* 138 297.50 SI Trade
 10:22:04 - 10-Jul-26
Unknown* 11 296.50 SI Trade
 16:24:51 - 09-Jul-26
Unknown* 11 296.50 SI Trade
 16:24:51 - 09-Jul-26
Unknown* 19 296.00 SI Trade
 16:22:25 - 09-Jul-26
Unknown* 19 296.00 SI Trade
 16:22:25 - 09-Jul-26
Unknown* 12 296.00 SI Trade
 16:20:55 - 09-Jul-26
Unknown* 12 296.00 SI Trade
 16:20:55 - 09-Jul-26
Unknown* 800 297.50 SI Trade
 15:06:37 - 09-Jul-26
Unknown* 28 297.50 SI Trade
 12:25:59 - 09-Jul-26
Unknown* 28 297.50 SI Trade
 12:25:59 - 09-Jul-26
Unknown* 1,687 300.25 SI Trade
 11:17:05 - 09-Jul-26
Unknown* 20 294.25 SI Trade
 16:19:37 - 08-Jul-26
Unknown* 20 294.25 SI Trade
 16:19:37 - 08-Jul-26
Unknown* 17 296.00 SI Trade
 15:03:12 - 08-Jul-26
Unknown* 36 295.00 SI Trade
 12:20:13 - 08-Jul-26
Unknown* 36 295.00 SI Trade
 12:20:13 - 08-Jul-26
Unknown* 34 300.50 SI Trade
 11:55:26 - 06-Jul-26
Unknown* 5 302.75 SI Trade
 16:24:50 - 03-Jul-26
Unknown* 5 302.75 SI Trade
 16:24:50 - 03-Jul-26
Unknown* 11 302.75 SI Trade
 16:23:14 - 03-Jul-26
Unknown* 43 302.75 SI Trade
 16:19:39 - 03-Jul-26
Unknown* 43 302.75 SI Trade
 16:19:39 - 03-Jul-26
Unknown* 16 302.75 SI Trade
 16:17:39 - 03-Jul-26
Unknown* 19 303.25 SI Trade
 16:15:00 - 03-Jul-26
Unknown* 19 303.25 SI Trade
 16:15:00 - 03-Jul-26
Unknown* 11 303.00 SI Trade
 16:12:48 - 03-Jul-26
Unknown* 2 301.50 SI Trade
 15:36:05 - 03-Jul-26
Unknown* 2 301.50 SI Trade
 15:36:05 - 03-Jul-26
Unknown* 1 300.50 SI Trade
 15:26:51 - 03-Jul-26
Unknown* 1 300.50 SI Trade
 15:26:51 - 03-Jul-26
Unknown* 1 301.00 SI Trade
 15:24:23 - 03-Jul-26
Unknown* 23 301.00 SI Trade
 15:23:29 - 03-Jul-26
Unknown* 23 301.00 SI Trade
 15:23:29 - 03-Jul-26
Unknown* 22 301.00 SI Trade
 15:00:05 - 03-Jul-26
Unknown* 22 301.00 SI Trade
 15:00:05 - 03-Jul-26
Unknown* 20 301.50 SI Trade
 14:48:13 - 03-Jul-26
Unknown* 19 301.50 SI Trade
 14:34:55 - 03-Jul-26
Unknown* 1 304.75 SI Trade
 16:24:50 - 02-Jul-26
Unknown* 1 304.75 SI Trade
 16:24:50 - 02-Jul-26
Unknown* 1 304.50 SI Trade
 16:23:56 - 02-Jul-26
Unknown* 1 304.50 SI Trade
 16:23:56 - 02-Jul-26
Unknown* 2 297.00 SI Trade
 16:24:51 - 01-Jul-26
Unknown* 1 297.00 SI Trade
 16:24:51 - 01-Jul-26
Unknown* 36 296.50 SI Trade
 16:12:19 - 01-Jul-26
Unknown* 1 292.00 SI Trade
 14:44:51 - 01-Jul-26
Unknown* 1 292.00 SI Trade
 14:16:25 - 01-Jul-26
Unknown* 1 292.00 SI Trade
 14:16:25 - 01-Jul-26
Unknown* 6 291.00 SI Trade
 14:14:02 - 01-Jul-26
Unknown* 6 291.00 SI Trade
 14:14:02 - 01-Jul-26
Unknown* 4 292.00 SI Trade
 14:00:02 - 01-Jul-26
Unknown* 4 292.00 SI Trade
 14:00:02 - 01-Jul-26
Unknown* 1 292.00 SI Trade
 13:29:15 - 01-Jul-26
Unknown* 1 292.00 SI Trade
 13:29:15 - 01-Jul-26
Unknown* 3 294.25 SI Trade
 13:00:03 - 01-Jul-26
Unknown* 36 292.50 SI Trade
 12:32:40 - 01-Jul-26
Unknown* 1 292.00 SI Trade
 09:49:53 - 01-Jul-26
Unknown* 36 292.50 SI Trade
 15:26:43 - 30-Jun-26
Unknown* 35 294.50 SI Trade
 15:00:12 - 30-Jun-26
Unknown* 35 295.00 SI Trade
 13:40:00 - 30-Jun-26
Unknown* 15,000 299.00 OTC Trade
 08:19:29 - 30-Jun-26
Unknown* 5,000 299.00 OTC Trade
 08:19:29 - 30-Jun-26
Unknown* 11,700 299.00 OTC Trade
 08:19:29 - 30-Jun-26
Unknown* 5,000 299.00 OTC Trade
 08:19:29 - 30-Jun-26
Unknown* 16 294.50 SI Trade
 15:59:06 - 29-Jun-26
FTSE 100 Latest
Value10,832.74
Change-21.58