| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 297.00 | OTC Trade |
16:16:51 - 11-May-26 |
| Unknown* | 276 | 296.50 | SI Trade |
15:14:42 - 11-May-26 |
| Unknown* | 26 | 298.75 | SI Trade |
16:23:27 - 08-May-26 |
| Unknown* | 6 | 299.50 | SI Trade |
16:12:02 - 08-May-26 |
| Unknown* | 6 | 299.50 | SI Trade |
16:12:02 - 08-May-26 |
| Unknown* | 40 | 299.50 | SI Trade |
15:25:06 - 08-May-26 |
| Unknown* | 32 | 303.50 | SI Trade |
11:18:34 - 08-May-26 |
| Unknown* | 32 | 303.50 | SI Trade |
11:18:34 - 08-May-26 |
| Unknown* | 20 | 303.50 | SI Trade |
11:18:27 - 08-May-26 |
| Unknown* | 21 | 303.00 | SI Trade |
10:35:54 - 08-May-26 |
| Unknown* | 152 | 302.00 | SI Trade |
16:22:00 - 07-May-26 |
| Unknown* | 110 | 307.50 | SI Trade |
15:48:33 - 06-May-26 |
| Unknown* | 31 | 307.75 | SI Trade |
14:25:33 - 06-May-26 |
| Unknown* | 31 | 307.75 | SI Trade |
14:25:33 - 06-May-26 |
| Unknown* | 31 | 308.00 | SI Trade |
13:54:13 - 06-May-26 |
| Unknown* | 31 | 307.00 | SI Trade |
13:19:20 - 06-May-26 |
| Unknown* | 1 | 303.50 | SI Trade |
12:35:15 - 05-May-26 |
| Unknown* | 22 | 302.00 | SI Trade |
12:12:11 - 05-May-26 |
| Unknown* | 19 | 305.00 | SI Trade |
08:00:03 - 05-May-26 |
| Unknown* | 32 | 312.50 | SI Trade |
11:50:44 - 30-Apr-26 |
| Unknown* | 100 | 314.50 | SI Trade |
11:49:20 - 30-Apr-26 |
| Unknown* | 32 | 312.50 | SI Trade |
11:44:47 - 30-Apr-26 |
| Unknown* | 32 | 313.00 | SI Trade |
11:38:26 - 30-Apr-26 |
| Unknown* | 92 | 314.00 | SI Trade |
11:10:40 - 30-Apr-26 |
| Unknown* | 94 | 313.00 | SI Trade |
10:49:57 - 30-Apr-26 |
| Unknown* | 87 | 311.00 | SI Trade |
10:23:02 - 30-Apr-26 |
| Unknown* | 29 | 307.50 | SI Trade |
16:15:17 - 29-Apr-26 |
| Unknown* | 30 | 307.50 | SI Trade |
16:13:37 - 29-Apr-26 |
| Unknown* | 30 | 307.50 | SI Trade |
16:12:57 - 29-Apr-26 |
| Unknown* | 35 | 308.00 | SI Trade |
15:19:26 - 29-Apr-26 |
| Unknown* | 32 | 304.50 | SI Trade |
14:42:30 - 29-Apr-26 |
| Unknown* | 24 | 305.50 | SI Trade |
13:30:52 - 29-Apr-26 |
| Unknown* | 206 | 308.45674 | Currency Conversion Negotiated Trade |
08:31:15 - 29-Apr-26 |
| Unknown* | 3 | 308.00 | SI Trade |
16:24:53 - 28-Apr-26 |
| Unknown* | 3 | 308.00 | SI Trade |
16:24:53 - 28-Apr-26 |
| Unknown* | 2 | 308.00 | SI Trade |
16:24:51 - 28-Apr-26 |
| Unknown* | 2 | 308.00 | SI Trade |
16:24:51 - 28-Apr-26 |
| Unknown* | 2 | 308.00 | SI Trade |
16:24:22 - 28-Apr-26 |
| Unknown* | 2 | 308.00 | SI Trade |
16:24:22 - 28-Apr-26 |
| Unknown* | 6 | 311.00 | SI Trade |
11:49:44 - 28-Apr-26 |
| Unknown* | 120,200 | 315.00 | OTC Trade |
08:19:59 - 28-Apr-26 |
| Unknown* | 600 | 318.50 | SI Trade |
14:09:12 - 27-Apr-26 |
| Unknown* | 33 | 316.25 | SI Trade |
08:34:54 - 27-Apr-26 |
| Unknown* | 6 | 317.50 | SI Trade |
16:24:51 - 24-Apr-26 |
| Unknown* | 2 | 318.00 | SI Trade |
16:24:50 - 24-Apr-26 |
| Unknown* | 16 | 317.00 | SI Trade |
16:22:35 - 24-Apr-26 |
| Unknown* | 6 | 318.50 | SI Trade |
16:06:58 - 24-Apr-26 |
| Unknown* | 6 | 318.50 | SI Trade |
16:06:58 - 24-Apr-26 |
| Unknown* | 270 | 316.50 | SI Trade |
15:55:23 - 24-Apr-26 |
| Unknown* | 89 | 317.50 | SI Trade |
15:51:58 - 24-Apr-26 |
| Unknown* | 116 | 317.50 | SI Trade |
15:51:23 - 24-Apr-26 |
| Unknown* | 111 | 318.00 | SI Trade |
15:47:50 - 24-Apr-26 |
| Unknown* | 10 | 315.50 | SI Trade |
11:51:39 - 24-Apr-26 |
| Unknown* | 124 | 322.50 | SI Trade |
08:00:06 - 24-Apr-26 |
| Unknown* | 2 | 322.00 | SI Trade |
15:38:10 - 23-Apr-26 |
| Unknown* | 11,915 | 329.9446 | SI Trade |
10:56:18 - 23-Apr-26 |
| Unknown* | 297 | 330.00 | SI Trade |
10:26:06 - 23-Apr-26 |
| Unknown* | 202 | 329.8817 | SI Trade |
09:59:52 - 23-Apr-26 |
| Unknown* | 500 | 330.00 | SI Trade |
16:30:12 - 22-Apr-26 |
| Unknown* | 3 | 330.00 | SI Trade |
16:28:18 - 22-Apr-26 |
| Unknown* | 27 | 330.50 | SI Trade |
16:23:35 - 22-Apr-26 |
| Unknown* | 27 | 330.50 | SI Trade |
16:23:35 - 22-Apr-26 |
| Unknown* | 21 | 330.50 | SI Trade |
16:23:17 - 22-Apr-26 |
| Unknown* | 21 | 330.50 | SI Trade |
16:23:17 - 22-Apr-26 |
| Unknown* | 22 | 330.50 | SI Trade |
16:18:58 - 22-Apr-26 |
| Unknown* | 22 | 330.50 | SI Trade |
16:18:58 - 22-Apr-26 |
| Unknown* | 21 | 330.50 | SI Trade |
16:18:28 - 22-Apr-26 |
| Unknown* | 21 | 330.50 | SI Trade |
16:18:28 - 22-Apr-26 |
| Unknown* | 22 | 330.50 | SI Trade |
16:12:08 - 22-Apr-26 |
| Unknown* | 22 | 330.50 | SI Trade |
16:12:08 - 22-Apr-26 |
| Unknown* | 256 | 329.8735 | SI Trade |
14:39:23 - 22-Apr-26 |
| Unknown* | 33 | 331.50 | SI Trade |
13:55:08 - 22-Apr-26 |
| Unknown* | 1,124 | 327.8478 | SI Trade |
12:42:40 - 22-Apr-26 |
| Unknown* | 367 | 323.50 | SI Trade |
16:30:21 - 21-Apr-26 |
| Unknown* | 11 | 324.25 | SI Trade |
16:24:51 - 21-Apr-26 |
| Unknown* | 11 | 324.25 | SI Trade |
16:24:51 - 21-Apr-26 |
| Unknown* | 5 | 324.25 | SI Trade |
16:24:51 - 21-Apr-26 |
| Unknown* | 5 | 324.25 | SI Trade |
16:24:51 - 21-Apr-26 |
| Unknown* | 683 | 325.00 | SI Trade |
13:09:21 - 21-Apr-26 |
| Unknown* | 23 | 324.00 | SI Trade |
12:57:21 - 21-Apr-26 |
| Unknown* | 23 | 324.00 | SI Trade |
12:57:21 - 21-Apr-26 |
| Unknown* | 370 | 324.50 | SI Trade |
09:41:49 - 21-Apr-26 |
| Unknown* | 146 | 317.00 | SI Trade |
10:43:55 - 20-Apr-26 |
| Unknown* | 17 | 310.75 | SI Trade |
15:29:06 - 17-Apr-26 |
| Unknown* | 2 | 302.00 | SI Trade |
12:33:37 - 17-Apr-26 |
| Unknown* | 16 | 297.25 | SI Trade |
09:05:51 - 17-Apr-26 |
| Unknown* | 26 | 291.50 | SI Trade |
16:21:10 - 16-Apr-26 |
| Unknown* | 26 | 291.50 | SI Trade |
16:21:10 - 16-Apr-26 |
| Unknown* | 39 | 292.50 | SI Trade |
16:20:32 - 16-Apr-26 |
| Unknown* | 39 | 292.50 | SI Trade |
16:20:32 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:19:26 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:19:26 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:19:01 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:19:01 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:18:51 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:18:51 - 16-Apr-26 |
| Unknown* | 11 | 292.75 | SI Trade |
16:18:24 - 16-Apr-26 |
| Unknown* | 1 | 292.00 | SI Trade |
16:16:36 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:16:17 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:15:52 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:15:36 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:15:21 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:15:15 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:15:02 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:49 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:34 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:18 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:16 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:06 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:06 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:13:39 - 16-Apr-26 |
| Unknown* | 42 | 292.50 | SI Trade |
16:09:37 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:07:46 - 16-Apr-26 |
| Unknown* | 21 | 292.00 | SI Trade |
16:06:20 - 16-Apr-26 |
| Unknown* | 21 | 292.00 | SI Trade |
16:06:20 - 16-Apr-26 |
| Unknown* | 19 | 292.00 | SI Trade |
16:06:19 - 16-Apr-26 |
| Unknown* | 27 | 292.00 | SI Trade |
16:04:43 - 16-Apr-26 |
| Unknown* | 27 | 292.00 | SI Trade |
16:04:43 - 16-Apr-26 |
| Unknown* | 21 | 292.00 | SI Trade |
16:03:39 - 16-Apr-26 |
| Unknown* | 21 | 292.00 | SI Trade |
16:03:39 - 16-Apr-26 |
| Unknown* | 22 | 292.00 | SI Trade |
16:03:38 - 16-Apr-26 |
| Unknown* | 22 | 292.00 | SI Trade |
16:03:38 - 16-Apr-26 |
| Unknown* | 12 | 292.00 | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 12 | 292.00 | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 23 | 291.75 | SI Trade |
15:03:03 - 16-Apr-26 |
| Unknown* | 20 | 292.00 | SI Trade |
14:47:56 - 16-Apr-26 |
| Unknown* | 22 | 292.50 | SI Trade |
14:39:21 - 16-Apr-26 |
| Unknown* | 22 | 292.50 | SI Trade |
14:39:21 - 16-Apr-26 |
| Unknown* | 107 | 297.00 | SI Trade |
08:15:15 - 16-Apr-26 |
| Unknown* | 4 | 296.50 | SI Trade |
08:10:06 - 16-Apr-26 |
| Unknown* | 158 | 299.00 | SI Trade |
15:22:58 - 15-Apr-26 |
| Unknown* | 2 | 301.50 | SI Trade |
12:06:09 - 15-Apr-26 |
| Unknown* | 7 | 300.25 | SI Trade |
09:51:05 - 15-Apr-26 |
| Unknown* | 7 | 300.25 | SI Trade |
09:51:05 - 15-Apr-26 |
| Unknown* | 25 | 292.00 | SI Trade |
16:22:24 - 14-Apr-26 |
| Unknown* | 23 | 292.00 | SI Trade |
16:20:49 - 14-Apr-26 |
| Unknown* | 25 | 293.00 | SI Trade |
16:20:38 - 14-Apr-26 |
| Unknown* | 21 | 293.00 | SI Trade |
16:18:10 - 14-Apr-26 |
| Unknown* | 46 | 293.00 | SI Trade |
16:14:59 - 14-Apr-26 |
| Unknown* | 46 | 293.00 | SI Trade |
16:08:41 - 14-Apr-26 |
| Unknown* | 24 | 293.00 | SI Trade |
16:07:35 - 14-Apr-26 |
| Unknown* | 25 | 293.50 | SI Trade |
16:00:10 - 14-Apr-26 |
| Unknown* | 50 | 292.50 | SI Trade |
15:58:41 - 14-Apr-26 |
| Unknown* | 50 | 292.50 | SI Trade |
15:58:41 - 14-Apr-26 |
| Unknown* | 22 | 292.50 | SI Trade |
15:48:57 - 14-Apr-26 |
| Unknown* | 3 | 293.00 | SI Trade |
15:47:46 - 14-Apr-26 |
| Unknown* | 3 | 293.00 | SI Trade |
15:46:40 - 14-Apr-26 |
| Unknown* | 21 | 293.00 | SI Trade |
15:35:53 - 14-Apr-26 |
| Unknown* | 97 | 293.00 | SI Trade |
15:24:40 - 14-Apr-26 |
| Unknown* | 24 | 294.00 | SI Trade |
15:19:47 - 14-Apr-26 |
| Unknown* | 6 | 295.50 | SI Trade |
15:05:07 - 14-Apr-26 |
| Unknown* | 2 | 295.50 | SI Trade |
15:03:26 - 14-Apr-26 |
| Unknown* | 6 | 295.50 | SI Trade |
14:56:35 - 14-Apr-26 |
| Unknown* | 22 | 293.50 | SI Trade |
14:56:06 - 14-Apr-26 |
| Unknown* | 5 | 296.50 | SI Trade |
14:48:59 - 14-Apr-26 |
| Unknown* | 2 | 296.50 | SI Trade |
14:45:17 - 14-Apr-26 |
| Unknown* | 5 | 296.50 | SI Trade |
14:41:06 - 14-Apr-26 |
| Unknown* | 6 | 296.00 | SI Trade |
14:15:35 - 14-Apr-26 |
| Unknown* | 2 | 296.00 | SI Trade |
14:14:37 - 14-Apr-26 |
| Unknown* | 6 | 296.00 | SI Trade |
13:55:08 - 14-Apr-26 |
| Unknown* | 5 | 295.00 | SI Trade |
13:46:11 - 14-Apr-26 |
| Unknown* | 2 | 295.00 | SI Trade |
13:43:30 - 14-Apr-26 |
| Unknown* | 5 | 296.50 | SI Trade |
13:31:50 - 14-Apr-26 |
| Unknown* | 5 | 296.00 | SI Trade |
13:13:08 - 14-Apr-26 |
| Unknown* | 24 | 294.50 | SI Trade |
13:08:12 - 14-Apr-26 |
| Unknown* | 2 | 296.00 | SI Trade |
13:04:01 - 14-Apr-26 |
| Unknown* | 5 | 296.00 | SI Trade |
12:55:14 - 14-Apr-26 |
| Unknown* | 6 | 296.00 | SI Trade |
12:35:05 - 14-Apr-26 |
| Unknown* | 2 | 297.00 | SI Trade |
12:21:36 - 14-Apr-26 |
| Unknown* | 5 | 297.00 | SI Trade |
12:18:13 - 14-Apr-26 |
| Unknown* | 24 | 294.50 | SI Trade |
12:15:18 - 14-Apr-26 |
| Unknown* | 6 | 296.50 | SI Trade |
12:07:27 - 14-Apr-26 |
| Unknown* | 6 | 296.50 | SI Trade |
11:37:51 - 14-Apr-26 |
| Unknown* | 2 | 296.50 | SI Trade |
11:36:43 - 14-Apr-26 |
| Unknown* | 5 | 296.50 | SI Trade |
11:14:47 - 14-Apr-26 |
| Unknown* | 6 | 295.50 | SI Trade |
11:03:39 - 14-Apr-26 |
| Unknown* | 2 | 295.00 | SI Trade |
10:59:09 - 14-Apr-26 |
| Unknown* | 10 | 295.50 | SI Trade |
10:48:15 - 14-Apr-26 |
| Unknown* | 2 | 293.50 | SI Trade |
10:33:01 - 14-Apr-26 |
| Unknown* | 6 | 293.50 | SI Trade |
10:26:21 - 14-Apr-26 |
| Unknown* | 6 | 293.50 | SI Trade |
10:17:40 - 14-Apr-26 |
| Unknown* | 5 | 293.50 | SI Trade |
10:08:19 - 14-Apr-26 |
| Unknown* | 5 | 295.50 | SI Trade |
10:07:32 - 14-Apr-26 |
| Unknown* | 46 | 295.00 | SI Trade |
09:57:04 - 14-Apr-26 |
| Unknown* | 22 | 295.50 | SI Trade |
09:51:41 - 14-Apr-26 |
| Unknown* | 2 | 296.00 | SI Trade |
09:51:34 - 14-Apr-26 |
| Unknown* | 11 | 295.00 | SI Trade |
08:59:30 - 14-Apr-26 |
| Unknown* | 65 | 291.50 | SI Trade |
14:02:13 - 13-Apr-26 |
| Unknown* | 1 | 295.50 | SI Trade |
10:14:05 - 13-Apr-26 |
| Unknown* | 5 | 295.50 | SI Trade |
10:14:05 - 13-Apr-26 |
| Unknown* | 1 | 295.50 | SI Trade |
10:13:32 - 13-Apr-26 |
| Unknown* | 2 | 291.00 | SI Trade |
12:49:38 - 09-Apr-26 |
| Unknown* | 5 | 291.00 | SI Trade |
16:24:51 - 08-Apr-26 |
| Unknown* | 41 | 295.4748 | Currency Conversion Negotiated Trade |
08:33:10 - 08-Apr-26 |
| Unknown* | 4,510 | 285.00 | SI Trade |
16:29:45 - 07-Apr-26 |
| Unknown* | 2,500 | 284.8513 | SI Trade |
16:24:14 - 07-Apr-26 |
| Unknown* | 3,016 | 285.00 | SI Trade |
15:22:24 - 07-Apr-26 |
| Unknown* | 1,475 | 284.00 | SI Trade |
13:52:17 - 07-Apr-26 |
| Unknown* | 1,475 | 284.00 | SI Trade |
13:52:17 - 07-Apr-26 |
| Unknown* | 1,592 | 283.00 | SI Trade |
12:24:50 - 07-Apr-26 |