| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 260.00 | SI Trade |
16:15:34 - 23-Oct-26 |
| Unknown* | 20,833 | 259.516 | SI Trade |
15:38:57 - 23-Oct-26 |
| Unknown* | 2,028 | 259.00 | SI Trade |
15:29:01 - 23-Oct-26 |
| Unknown* | 300 | 257.00 | SI Trade |
14:38:11 - 23-Oct-26 |
| Unknown* | 12,814 | 259.9558 | SI Trade |
11:32:23 - 23-Oct-26 |
| Unknown* | 1,109 | 260.00 | SI Trade |
10:47:11 - 23-Oct-26 |
| Unknown* | 1,657 | 260.00 | SI Trade |
09:17:40 - 23-Oct-26 |
| Unknown* | 841 | 260.00 | SI Trade |
16:23:43 - 22-Oct-26 |
| Unknown* | 41 | 262.00 | OTC Trade |
15:53:50 - 22-Oct-26 |
| Unknown* | 117 | 260.00 | SI Trade |
15:32:51 - 22-Oct-26 |
| Unknown* | 1,587 | 260.00 | SI Trade |
15:10:45 - 22-Oct-26 |
| Unknown* | 23 | 260.25 | SI Trade |
15:05:12 - 22-Oct-26 |
| Unknown* | 759 | 260.00 | SI Trade |
14:48:31 - 22-Oct-26 |
| Unknown* | 38 | 262.00 | OTC Trade |
13:14:06 - 22-Oct-26 |
| Unknown* | 42 | 270.00 | SI Trade |
16:23:24 - 21-Oct-26 |
| Unknown* | 42 | 270.00 | SI Trade |
16:22:25 - 21-Oct-26 |
| Unknown* | 42 | 270.00 | SI Trade |
16:21:23 - 21-Oct-26 |
| Unknown* | 42 | 269.50 | SI Trade |
16:03:09 - 21-Oct-26 |
| Unknown* | 138 | 268.00 | SI Trade |
15:34:17 - 21-Oct-26 |
| Unknown* | 42 | 265.00 | SI Trade |
14:14:57 - 21-Oct-26 |
| Unknown* | 42 | 265.00 | SI Trade |
14:12:40 - 21-Oct-26 |
| Unknown* | 43 | 265.00 | SI Trade |
13:15:54 - 21-Oct-26 |
| Unknown* | 43 | 265.00 | SI Trade |
13:13:31 - 21-Oct-26 |
| Unknown* | 42 | 265.00 | SI Trade |
13:11:16 - 21-Oct-26 |
| Unknown* | 42 | 265.00 | SI Trade |
13:08:59 - 21-Oct-26 |
| Unknown* | 43 | 265.00 | SI Trade |
13:06:13 - 21-Oct-26 |
| Unknown* | 41 | 265.50 | SI Trade |
13:02:25 - 21-Oct-26 |
| Unknown* | 40 | 265.50 | SI Trade |
13:00:16 - 21-Oct-26 |
| Unknown* | 1 | 266.00 | SI Trade |
12:50:41 - 21-Oct-26 |
| Unknown* | 94 | 264.50 | SI Trade |
12:24:06 - 21-Oct-26 |
| Unknown* | 41 | 263.50 | SI Trade |
11:54:22 - 21-Oct-26 |
| Unknown* | 41 | 263.50 | SI Trade |
11:51:49 - 21-Oct-26 |
| Unknown* | 43 | 263.50 | SI Trade |
11:43:56 - 21-Oct-26 |
| Unknown* | 43 | 263.50 | SI Trade |
11:41:22 - 21-Oct-26 |
| Unknown* | 84 | 263.00 | SI Trade |
10:38:42 - 21-Oct-26 |
| Unknown* | 147 | 268.00 | SI Trade |
09:12:16 - 21-Oct-26 |
| Unknown* | 1,621 | 259.8862 | SI Trade |
13:53:40 - 20-Oct-26 |
| Unknown* | 18,098 | 260.00 | SI Trade |
13:36:16 - 20-Oct-26 |
| Unknown* | 8 | 264.00 | SI Trade |
16:21:35 - 19-Oct-26 |
| Unknown* | 377 | 263.75 | SI Trade |
16:19:42 - 19-Oct-26 |
| Unknown* | 414 | 262.50 | SI Trade |
16:16:32 - 19-Oct-26 |
| Unknown* | 44 | 262.25 | SI Trade |
16:05:14 - 19-Oct-26 |
| Unknown* | 143 | 260.00 | SI Trade |
16:03:15 - 19-Oct-26 |
| Unknown* | 133 | 261.75 | SI Trade |
16:00:30 - 19-Oct-26 |
| Unknown* | 39 | 264.50 | OTC Trade |
12:50:30 - 19-Oct-26 |
| Unknown* | 1 | 263.50 | SI Trade |
11:23:33 - 19-Oct-26 |
| Unknown* | 42 | 262.00 | OTC Trade |
09:37:53 - 19-Oct-26 |
| Unknown* | 1,000 | 260.00 | SI Trade |
09:10:14 - 19-Oct-26 |
| Unknown* | 2,032 | 260.00 | SI Trade |
08:31:42 - 19-Oct-26 |
| Unknown* | 1,347 | 260.00 | SI Trade |
16:30:14 - 16-Oct-26 |
| Unknown* | 344 | 260.00 | SI Trade |
16:19:04 - 16-Oct-26 |
| Unknown* | 526 | 260.00 | SI Trade |
15:43:15 - 16-Oct-26 |
| Unknown* | 986 | 260.00 | SI Trade |
14:43:20 - 16-Oct-26 |
| Unknown* | 309 | 260.00 | SI Trade |
14:29:57 - 16-Oct-26 |
| Unknown* | 922 | 260.00 | SI Trade |
14:06:14 - 16-Oct-26 |
| Unknown* | 3 | 260.50 | SI Trade |
14:05:31 - 16-Oct-26 |
| Unknown* | 2 | 260.50 | SI Trade |
12:00:07 - 16-Oct-26 |
| Unknown* | 2 | 260.50 | SI Trade |
11:50:43 - 16-Oct-26 |
| Unknown* | 4 | 260.00 | SI Trade |
11:49:12 - 16-Oct-26 |
| Unknown* | 1,607 | 260.00 | SI Trade |
10:29:07 - 16-Oct-26 |
| Unknown* | 8 | 260.25 | SI Trade |
10:23:23 - 16-Oct-26 |
| Unknown* | 36 | 258.00 | SI Trade |
09:43:30 - 16-Oct-26 |
| Unknown* | 38 | 256.75 | SI Trade |
09:41:25 - 16-Oct-26 |
| Unknown* | 286 | 256.50 | SI Trade |
09:40:46 - 16-Oct-26 |
| Unknown* | 2 | 256.75 | SI Trade |
09:26:43 - 16-Oct-26 |
| Unknown* | 22 | 256.75 | SI Trade |
09:25:54 - 16-Oct-26 |
| Unknown* | 6 | 256.50 | SI Trade |
09:17:38 - 16-Oct-26 |
| Unknown* | 8 | 256.25 | SI Trade |
08:22:48 - 16-Oct-26 |
| Unknown* | 4 | 258.00 | SI Trade |
08:14:36 - 16-Oct-26 |
| Unknown* | 87 | 256.00 | SI Trade |
16:14:42 - 15-Oct-26 |
| Unknown* | 36 | 255.50 | SI Trade |
16:10:11 - 15-Oct-26 |
| Unknown* | 6 | 256.00 | SI Trade |
15:52:11 - 15-Oct-26 |
| Unknown* | 128 | 256.00 | SI Trade |
15:52:04 - 15-Oct-26 |
| Unknown* | 4 | 258.00 | SI Trade |
16:03:15 - 14-Oct-26 |
| Unknown* | 2 | 258.50 | SI Trade |
15:12:20 - 14-Oct-26 |
| Unknown* | 65 | 259.00 | SI Trade |
14:50:01 - 14-Oct-26 |
| Unknown* | 16 | 260.50 | SI Trade |
14:15:52 - 14-Oct-26 |
| Unknown* | 10 | 259.50 | SI Trade |
14:08:11 - 14-Oct-26 |
| Unknown* | 44 | 260.00 | SI Trade |
13:18:50 - 14-Oct-26 |
| Unknown* | 2 | 259.00 | SI Trade |
13:05:06 - 14-Oct-26 |
| Unknown* | 36 | 259.25 | SI Trade |
12:33:53 - 14-Oct-26 |
| Unknown* | 82 | 258.75 | SI Trade |
12:10:05 - 14-Oct-26 |
| Unknown* | 48 | 259.50 | SI Trade |
11:47:50 - 14-Oct-26 |
| Unknown* | 12 | 258.25 | SI Trade |
11:17:57 - 14-Oct-26 |
| Unknown* | 86 | 256.50 | SI Trade |
09:53:44 - 14-Oct-26 |
| Unknown* | 200 | 255.00 | SI Trade |
09:20:34 - 14-Oct-26 |
| Unknown* | 15 | 254.00 | SI Trade |
08:44:28 - 14-Oct-26 |
| Unknown* | 53 | 254.00 | SI Trade |
08:15:19 - 14-Oct-26 |
| Unknown* | 56 | 253.75 | SI Trade |
08:06:49 - 14-Oct-26 |
| Unknown* | 44 | 252.50 | SI Trade |
16:11:52 - 13-Oct-26 |
| Unknown* | 36 | 252.00 | SI Trade |
16:10:37 - 13-Oct-26 |
| Unknown* | 21 | 248.00 | SI Trade |
16:01:50 - 13-Oct-26 |
| Unknown* | 64 | 247.75 | SI Trade |
15:25:54 - 13-Oct-26 |
| Unknown* | 500 | 249.00 | SI Trade |
13:52:48 - 13-Oct-26 |
| Unknown* | 42 | 249.00 | OTC Trade |
13:43:52 - 13-Oct-26 |
| Unknown* | 48 | 248.25 | SI Trade |
13:05:10 - 13-Oct-26 |
| Unknown* | 111 | 249.50 | SI Trade |
11:05:14 - 13-Oct-26 |
| Unknown* | 20 | 250.25 | SI Trade |
10:30:17 - 13-Oct-26 |
| Unknown* | 127 | 249.50 | SI Trade |
10:28:34 - 13-Oct-26 |
| Unknown* | 41 | 251.50 | OTC Trade |
10:19:05 - 13-Oct-26 |
| Unknown* | 322 | 250.50 | SI Trade |
08:59:37 - 13-Oct-26 |
| Unknown* | 16 | 250.00 | SI Trade |
08:40:52 - 13-Oct-26 |
| Unknown* | 2 | 249.75 | SI Trade |
08:03:58 - 13-Oct-26 |
| Unknown* | 136 | 250.00 | SI Trade |
12:37:20 - 12-Oct-26 |
| Unknown* | 152 | 249.75 | SI Trade |
12:35:16 - 12-Oct-26 |
| Unknown* | 100 | 250.50 | SI Trade |
12:12:51 - 12-Oct-26 |
| Unknown* | 16 | 250.25 | SI Trade |
10:20:35 - 12-Oct-26 |
| Unknown* | 2 | 250.25 | SI Trade |
09:43:56 - 12-Oct-26 |
| Unknown* | 4 | 250.00 | SI Trade |
09:38:59 - 12-Oct-26 |
| Unknown* | 52 | 248.75 | SI Trade |
16:03:59 - 09-Oct-26 |
| Unknown* | 90 | 250.00 | SI Trade |
15:09:27 - 09-Oct-26 |
| Unknown* | 25 | 251.87737 | Currency Conversion Negotiated Trade |
13:05:08 - 09-Oct-26 |
| Unknown* | 4 | 251.25 | SI Trade |
12:11:02 - 09-Oct-26 |
| Unknown* | 6 | 251.50 | SI Trade |
11:56:24 - 09-Oct-26 |
| Unknown* | 92 | 253.50 | SI Trade |
11:09:27 - 09-Oct-26 |
| Unknown* | 122 | 253.00 | SI Trade |
11:00:25 - 09-Oct-26 |
| Unknown* | 72 | 255.25 | SI Trade |
10:12:14 - 09-Oct-26 |
| Unknown* | 28 | 253.50 | SI Trade |
08:50:02 - 09-Oct-26 |
| Unknown* | 40 | 249.50 | OTC Trade |
15:37:21 - 08-Oct-26 |
| Unknown* | 42 | 251.00 | OTC Trade |
14:28:21 - 08-Oct-26 |
| Unknown* | 8 | 249.00 | SI Trade |
11:38:01 - 08-Oct-26 |
| Unknown* | 40 | 252.00 | OTC Trade |
10:31:58 - 08-Oct-26 |
| Unknown* | 41 | 251.00 | OTC Trade |
09:21:21 - 08-Oct-26 |
| Unknown* | 2 | 262.00 | SI Trade |
13:21:17 - 07-Oct-26 |
| Unknown* | 256 | 267.50 | SI Trade |
14:41:02 - 06-Oct-26 |
| Unknown* | 200 | 267.00 | SI Trade |
14:03:12 - 06-Oct-26 |
| Unknown* | 5 | 268.00 | SI Trade |
13:01:45 - 06-Oct-26 |
| Unknown* | 9 | 268.00 | SI Trade |
13:01:44 - 06-Oct-26 |
| Unknown* | 106 | 268.00 | SI Trade |
10:07:28 - 06-Oct-26 |
| Unknown* | 1 | 263.00 | SI Trade |
10:31:10 - 05-Oct-26 |
| Unknown* | 95 | 267.00 | SI Trade |
12:12:59 - 30-Sep-26 |
| Unknown* | 280 | 266.00 | SI Trade |
11:07:37 - 30-Sep-26 |
| Unknown* | 1,562 | 268.50 | SI Trade |
08:00:50 - 30-Sep-26 |
| Unknown* | 66 | 269.00 | SI Trade |
08:00:11 - 30-Sep-26 |
| Unknown* | 66 | 269.00 | SI Trade |
08:00:11 - 30-Sep-26 |
| Unknown* | 52 | 261.00 | SI Trade |
15:51:01 - 29-Sep-26 |
| Unknown* | 581 | 260.00 | SI Trade |
14:36:45 - 29-Sep-26 |
| Unknown* | 581 | 260.00 | SI Trade |
14:36:45 - 29-Sep-26 |
| Unknown* | 275 | 259.50 | SI Trade |
09:29:34 - 29-Sep-26 |
| Unknown* | 1,134 | 258.75 | OTC Trade |
09:26:39 - 29-Sep-26 |
| Unknown* | 54 | 259.00 | SI Trade |
09:04:54 - 29-Sep-26 |
| Unknown* | 210 | 260.50 | SI Trade |
09:02:12 - 29-Sep-26 |
| Unknown* | 2,160 | 258.50 | OTC Trade |
08:31:49 - 29-Sep-26 |
| Unknown* | 512 | 260.00 | SI Trade |
14:45:19 - 28-Sep-26 |
| Unknown* | 1,030 | 261.00 | SI Trade |
14:10:11 - 28-Sep-26 |
| Unknown* | 1,030 | 261.00 | SI Trade |
14:10:11 - 28-Sep-26 |
| Unknown* | 170 | 261.00 | SI Trade |
14:10:05 - 28-Sep-26 |
| Unknown* | 167 | 257.80349 | Currency Conversion Negotiated Trade |
11:02:10 - 28-Sep-26 |
| Unknown* | 1,898 | 260.00 | SI Trade |
16:23:22 - 25-Sep-26 |
| Unknown* | 1,898 | 260.00 | OTC Trade |
16:23:22 - 25-Sep-26 |
| Unknown* | 500 | 258.75 | SI Trade |
15:58:28 - 25-Sep-26 |
| Unknown* | 4,003 | 259.50 | OTC Trade |
10:47:07 - 25-Sep-26 |
| Unknown* | 500 | 260.00 | SI Trade |
09:46:50 - 25-Sep-26 |
| Unknown* | 3,853 | 260.00 | OTC Trade |
08:22:13 - 25-Sep-26 |
| Unknown* | 1,147 | 260.00 | SI Trade |
08:19:04 - 25-Sep-26 |
| Unknown* | 1,147 | 260.00 | OTC Trade |
08:19:04 - 25-Sep-26 |
| Unknown* | 58 | 259.75 | SI Trade |
16:16:13 - 24-Sep-26 |
| Unknown* | 58 | 259.75 | OTC Trade |
16:16:13 - 24-Sep-26 |
| Unknown* | 38 | 259.50 | SI Trade |
16:12:31 - 24-Sep-26 |
| Unknown* | 38 | 259.50 | OTC Trade |
16:12:31 - 24-Sep-26 |
| Unknown* | 2,000 | 260.00 | OTC Trade |
16:04:11 - 24-Sep-26 |
| Unknown* | 261 | 259.00 | SI Trade |
14:19:23 - 24-Sep-26 |
| Unknown* | 72 | 261.00 | SI Trade |
12:58:52 - 24-Sep-26 |
| Unknown* | 900 | 260.50 | SI Trade |
11:18:57 - 24-Sep-26 |
| Unknown* | 71 | 260.00 | SI Trade |
09:44:22 - 24-Sep-26 |
| Unknown* | 400 | 263.50 | SI Trade |
12:27:56 - 22-Sep-26 |
| Unknown* | 400 | 263.50 | SI Trade |
12:27:48 - 22-Sep-26 |
| Unknown* | 41 | 259.00 | SI Trade |
16:23:59 - 18-Sep-26 |
| Unknown* | 7 | 265.00 | SI Trade |
16:23:58 - 17-Sep-26 |
| Unknown* | 37 | 265.50 | SI Trade |
16:10:24 - 17-Sep-26 |
| Unknown* | 37 | 265.50 | SI Trade |
16:09:38 - 17-Sep-26 |
| Unknown* | 37 | 265.50 | SI Trade |
16:07:34 - 17-Sep-26 |
| Unknown* | 37 | 265.50 | SI Trade |
16:07:22 - 17-Sep-26 |
| Unknown* | 24 | 266.00 | OTC Trade |
15:46:01 - 17-Sep-26 |
| Unknown* | 51 | 266.00 | SI Trade |
15:15:31 - 17-Sep-26 |
| Unknown* | 86 | 264.50 | SI Trade |
14:46:29 - 17-Sep-26 |
| Unknown* | 51 | 264.50 | SI Trade |
14:45:11 - 17-Sep-26 |
| Unknown* | 55 | 264.50 | SI Trade |
14:45:11 - 17-Sep-26 |
| Unknown* | 43 | 264.50 | SI Trade |
14:45:11 - 17-Sep-26 |
| Unknown* | 40 | 257.50 | SI Trade |
16:23:39 - 15-Sep-26 |
| Unknown* | 39 | 257.50 | OTC Trade |
16:22:41 - 15-Sep-26 |
| Unknown* | 41 | 257.00 | OTC Trade |
16:16:55 - 15-Sep-26 |
| Unknown* | 39 | 255.50 | OTC Trade |
15:25:22 - 15-Sep-26 |
| Unknown* | 41 | 257.00 | OTC Trade |
13:16:03 - 15-Sep-26 |
| Unknown* | 39 | 255.50 | OTC Trade |
09:30:00 - 15-Sep-26 |
| Unknown* | 9 | 253.50 | SI Trade |
16:03:11 - 14-Sep-26 |
| Unknown* | 16 | 253.50 | SI Trade |
15:53:11 - 14-Sep-26 |
| Unknown* | 31 | 254.00 | SI Trade |
15:17:25 - 14-Sep-26 |
| Unknown* | 62 | 254.25 | SI Trade |
15:07:00 - 14-Sep-26 |
| Unknown* | 1 | 254.09119 | Currency Conversion Negotiated Trade |
13:44:11 - 14-Sep-26 |
| Unknown* | 97 | 253.00 | SI Trade |
14:12:37 - 11-Sep-26 |
| Unknown* | 1 | 251.00 | SI Trade |
12:55:43 - 11-Sep-26 |
| Unknown* | 4 | 251.00 | SI Trade |
12:46:42 - 11-Sep-26 |
| Unknown* | 6 | 251.00 | SI Trade |
12:46:00 - 11-Sep-26 |
| Unknown* | 6 | 251.00 | SI Trade |
12:45:16 - 11-Sep-26 |
| Unknown* | 7 | 251.50 | SI Trade |
12:19:34 - 11-Sep-26 |
| Unknown* | 13 | 251.00 | SI Trade |
11:47:55 - 11-Sep-26 |
| Unknown* | 12 | 251.00 | SI Trade |
11:46:57 - 11-Sep-26 |
| Unknown* | 4 | 250.50 | SI Trade |
11:23:25 - 11-Sep-26 |
| Unknown* | 9 | 250.50 | SI Trade |
11:22:55 - 11-Sep-26 |