| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 324.50 | SI Trade |
09:41:49 - 21-Apr-26 |
| Unknown* | 146 | 317.00 | SI Trade |
10:43:55 - 20-Apr-26 |
| Unknown* | 17 | 310.75 | SI Trade |
15:29:06 - 17-Apr-26 |
| Unknown* | 2 | 302.00 | SI Trade |
12:33:37 - 17-Apr-26 |
| Unknown* | 16 | 297.25 | SI Trade |
09:05:51 - 17-Apr-26 |
| Unknown* | 26 | 291.50 | SI Trade |
16:21:10 - 16-Apr-26 |
| Unknown* | 26 | 291.50 | SI Trade |
16:21:10 - 16-Apr-26 |
| Unknown* | 39 | 292.50 | SI Trade |
16:20:32 - 16-Apr-26 |
| Unknown* | 39 | 292.50 | SI Trade |
16:20:32 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:19:26 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:19:26 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:19:01 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:19:01 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:18:51 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:18:51 - 16-Apr-26 |
| Unknown* | 11 | 292.75 | SI Trade |
16:18:24 - 16-Apr-26 |
| Unknown* | 1 | 292.00 | SI Trade |
16:16:36 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:16:17 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:15:52 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:15:36 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:15:21 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:15:15 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:15:02 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:49 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:34 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:18 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:16 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:06 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:14:06 - 16-Apr-26 |
| Unknown* | 3 | 292.00 | SI Trade |
16:13:39 - 16-Apr-26 |
| Unknown* | 42 | 292.50 | SI Trade |
16:09:37 - 16-Apr-26 |
| Unknown* | 11 | 292.00 | SI Trade |
16:07:46 - 16-Apr-26 |
| Unknown* | 21 | 292.00 | SI Trade |
16:06:20 - 16-Apr-26 |
| Unknown* | 21 | 292.00 | SI Trade |
16:06:20 - 16-Apr-26 |
| Unknown* | 19 | 292.00 | SI Trade |
16:06:19 - 16-Apr-26 |
| Unknown* | 27 | 292.00 | SI Trade |
16:04:43 - 16-Apr-26 |
| Unknown* | 27 | 292.00 | SI Trade |
16:04:43 - 16-Apr-26 |
| Unknown* | 21 | 292.00 | SI Trade |
16:03:39 - 16-Apr-26 |
| Unknown* | 21 | 292.00 | SI Trade |
16:03:39 - 16-Apr-26 |
| Unknown* | 22 | 292.00 | SI Trade |
16:03:38 - 16-Apr-26 |
| Unknown* | 22 | 292.00 | SI Trade |
16:03:38 - 16-Apr-26 |
| Unknown* | 12 | 292.00 | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 12 | 292.00 | SI Trade |
16:02:21 - 16-Apr-26 |
| Unknown* | 23 | 291.75 | SI Trade |
15:03:03 - 16-Apr-26 |
| Unknown* | 20 | 292.00 | SI Trade |
14:47:56 - 16-Apr-26 |
| Unknown* | 22 | 292.50 | SI Trade |
14:39:21 - 16-Apr-26 |
| Unknown* | 22 | 292.50 | SI Trade |
14:39:21 - 16-Apr-26 |
| Unknown* | 107 | 297.00 | SI Trade |
08:15:15 - 16-Apr-26 |
| Unknown* | 4 | 296.50 | SI Trade |
08:10:06 - 16-Apr-26 |
| Unknown* | 158 | 299.00 | SI Trade |
15:22:58 - 15-Apr-26 |
| Unknown* | 2 | 301.50 | SI Trade |
12:06:09 - 15-Apr-26 |
| Unknown* | 7 | 300.25 | SI Trade |
09:51:05 - 15-Apr-26 |
| Unknown* | 7 | 300.25 | SI Trade |
09:51:05 - 15-Apr-26 |
| Unknown* | 25 | 292.00 | SI Trade |
16:22:24 - 14-Apr-26 |
| Unknown* | 23 | 292.00 | SI Trade |
16:20:49 - 14-Apr-26 |
| Unknown* | 25 | 293.00 | SI Trade |
16:20:38 - 14-Apr-26 |
| Unknown* | 21 | 293.00 | SI Trade |
16:18:10 - 14-Apr-26 |
| Unknown* | 46 | 293.00 | SI Trade |
16:14:59 - 14-Apr-26 |
| Unknown* | 46 | 293.00 | SI Trade |
16:08:41 - 14-Apr-26 |
| Unknown* | 24 | 293.00 | SI Trade |
16:07:35 - 14-Apr-26 |
| Unknown* | 25 | 293.50 | SI Trade |
16:00:10 - 14-Apr-26 |
| Unknown* | 50 | 292.50 | SI Trade |
15:58:41 - 14-Apr-26 |
| Unknown* | 50 | 292.50 | SI Trade |
15:58:41 - 14-Apr-26 |
| Unknown* | 22 | 292.50 | SI Trade |
15:48:57 - 14-Apr-26 |
| Unknown* | 3 | 293.00 | SI Trade |
15:47:46 - 14-Apr-26 |
| Unknown* | 3 | 293.00 | SI Trade |
15:46:40 - 14-Apr-26 |
| Unknown* | 21 | 293.00 | SI Trade |
15:35:53 - 14-Apr-26 |
| Unknown* | 97 | 293.00 | SI Trade |
15:24:40 - 14-Apr-26 |
| Unknown* | 24 | 294.00 | SI Trade |
15:19:47 - 14-Apr-26 |
| Unknown* | 6 | 295.50 | SI Trade |
15:05:07 - 14-Apr-26 |
| Unknown* | 2 | 295.50 | SI Trade |
15:03:26 - 14-Apr-26 |
| Unknown* | 6 | 295.50 | SI Trade |
14:56:35 - 14-Apr-26 |
| Unknown* | 22 | 293.50 | SI Trade |
14:56:06 - 14-Apr-26 |
| Unknown* | 5 | 296.50 | SI Trade |
14:48:59 - 14-Apr-26 |
| Unknown* | 2 | 296.50 | SI Trade |
14:45:17 - 14-Apr-26 |
| Unknown* | 5 | 296.50 | SI Trade |
14:41:06 - 14-Apr-26 |
| Unknown* | 6 | 296.00 | SI Trade |
14:15:35 - 14-Apr-26 |
| Unknown* | 2 | 296.00 | SI Trade |
14:14:37 - 14-Apr-26 |
| Unknown* | 6 | 296.00 | SI Trade |
13:55:08 - 14-Apr-26 |
| Unknown* | 5 | 295.00 | SI Trade |
13:46:11 - 14-Apr-26 |
| Unknown* | 2 | 295.00 | SI Trade |
13:43:30 - 14-Apr-26 |
| Unknown* | 5 | 296.50 | SI Trade |
13:31:50 - 14-Apr-26 |
| Unknown* | 5 | 296.00 | SI Trade |
13:13:08 - 14-Apr-26 |
| Unknown* | 24 | 294.50 | SI Trade |
13:08:12 - 14-Apr-26 |
| Unknown* | 2 | 296.00 | SI Trade |
13:04:01 - 14-Apr-26 |
| Unknown* | 5 | 296.00 | SI Trade |
12:55:14 - 14-Apr-26 |
| Unknown* | 6 | 296.00 | SI Trade |
12:35:05 - 14-Apr-26 |
| Unknown* | 2 | 297.00 | SI Trade |
12:21:36 - 14-Apr-26 |
| Unknown* | 5 | 297.00 | SI Trade |
12:18:13 - 14-Apr-26 |
| Unknown* | 24 | 294.50 | SI Trade |
12:15:18 - 14-Apr-26 |
| Unknown* | 6 | 296.50 | SI Trade |
12:07:27 - 14-Apr-26 |
| Unknown* | 6 | 296.50 | SI Trade |
11:37:51 - 14-Apr-26 |
| Unknown* | 2 | 296.50 | SI Trade |
11:36:43 - 14-Apr-26 |
| Unknown* | 5 | 296.50 | SI Trade |
11:14:47 - 14-Apr-26 |
| Unknown* | 6 | 295.50 | SI Trade |
11:03:39 - 14-Apr-26 |
| Unknown* | 2 | 295.00 | SI Trade |
10:59:09 - 14-Apr-26 |
| Unknown* | 10 | 295.50 | SI Trade |
10:48:15 - 14-Apr-26 |
| Unknown* | 2 | 293.50 | SI Trade |
10:33:01 - 14-Apr-26 |
| Unknown* | 6 | 293.50 | SI Trade |
10:26:21 - 14-Apr-26 |
| Unknown* | 6 | 293.50 | SI Trade |
10:17:40 - 14-Apr-26 |
| Unknown* | 5 | 293.50 | SI Trade |
10:08:19 - 14-Apr-26 |
| Unknown* | 5 | 295.50 | SI Trade |
10:07:32 - 14-Apr-26 |
| Unknown* | 46 | 295.00 | SI Trade |
09:57:04 - 14-Apr-26 |
| Unknown* | 22 | 295.50 | SI Trade |
09:51:41 - 14-Apr-26 |
| Unknown* | 2 | 296.00 | SI Trade |
09:51:34 - 14-Apr-26 |
| Unknown* | 11 | 295.00 | SI Trade |
08:59:30 - 14-Apr-26 |
| Unknown* | 65 | 291.50 | SI Trade |
14:02:13 - 13-Apr-26 |
| Unknown* | 1 | 295.50 | SI Trade |
10:14:05 - 13-Apr-26 |
| Unknown* | 5 | 295.50 | SI Trade |
10:14:05 - 13-Apr-26 |
| Unknown* | 1 | 295.50 | SI Trade |
10:13:32 - 13-Apr-26 |
| Unknown* | 2 | 291.00 | SI Trade |
12:49:38 - 09-Apr-26 |
| Unknown* | 5 | 291.00 | SI Trade |
16:24:51 - 08-Apr-26 |
| Unknown* | 41 | 295.4748 | Currency Conversion Negotiated Trade |
08:33:10 - 08-Apr-26 |
| Unknown* | 4,510 | 285.00 | SI Trade |
16:29:45 - 07-Apr-26 |
| Unknown* | 2,500 | 284.8513 | SI Trade |
16:24:14 - 07-Apr-26 |
| Unknown* | 3,016 | 285.00 | SI Trade |
15:22:24 - 07-Apr-26 |
| Unknown* | 1,475 | 284.00 | SI Trade |
13:52:17 - 07-Apr-26 |
| Unknown* | 1,475 | 284.00 | SI Trade |
13:52:17 - 07-Apr-26 |
| Unknown* | 1,592 | 283.00 | SI Trade |
12:24:50 - 07-Apr-26 |
| Unknown* | 2,271 | 283.00 | SI Trade |
12:22:26 - 07-Apr-26 |
| Unknown* | 2,271 | 283.00 | SI Trade |
12:22:26 - 07-Apr-26 |
| Unknown* | 2,271 | 281.50 | SI Trade |
12:16:10 - 07-Apr-26 |
| Unknown* | 2,271 | 281.50 | SI Trade |
12:15:53 - 07-Apr-26 |
| Unknown* | 2,271 | 281.50 | SI Trade |
12:15:53 - 07-Apr-26 |
| Unknown* | 253 | 278.50 | SI Trade |
08:02:09 - 07-Apr-26 |
| Unknown* | 22 | 274.50 | SI Trade |
08:03:31 - 02-Apr-26 |
| Unknown* | 238 | 280.00 | SI Trade |
16:24:36 - 01-Apr-26 |
| Unknown* | 318 | 279.50 | SI Trade |
16:23:41 - 01-Apr-26 |
| Unknown* | 348 | 277.00 | SI Trade |
15:10:35 - 01-Apr-26 |
| Unknown* | 232 | 276.25 | SI Trade |
14:46:03 - 01-Apr-26 |
| Unknown* | 258 | 276.25 | SI Trade |
14:43:02 - 01-Apr-26 |
| Unknown* | 236 | 276.00 | SI Trade |
14:23:41 - 01-Apr-26 |
| Unknown* | 3,200 | 275.25 | SI Trade |
14:11:12 - 01-Apr-26 |
| Unknown* | 478 | 272.00 | SI Trade |
09:46:33 - 01-Apr-26 |
| Unknown* | 22 | 272.00 | SI Trade |
09:43:20 - 01-Apr-26 |
| Unknown* | 5 | 275.00 | SI Trade |
08:30:07 - 01-Apr-26 |
| Unknown* | 27 | 265.50 | SI Trade |
16:18:20 - 30-Mar-26 |
| Unknown* | 35 | 260.50 | SI Trade |
15:36:28 - 30-Mar-26 |
| Unknown* | 8 | 258.00 | SI Trade |
09:52:31 - 30-Mar-26 |
| Unknown* | 39 | 263.00 | SI Trade |
13:22:30 - 27-Mar-26 |
| Unknown* | 100 | 265.00 | SI Trade |
16:24:44 - 23-Mar-26 |
| Unknown* | 39 | 265.00 | SI Trade |
16:24:34 - 23-Mar-26 |
| Unknown* | 39 | 264.00 | SI Trade |
16:21:58 - 23-Mar-26 |
| Unknown* | 36 | 264.25 | SI Trade |
15:56:53 - 23-Mar-26 |
| Unknown* | 28 | 264.50 | SI Trade |
15:46:36 - 23-Mar-26 |
| Unknown* | 39 | 266.00 | SI Trade |
15:34:27 - 23-Mar-26 |
| Unknown* | 13 | 266.25 | SI Trade |
15:32:40 - 23-Mar-26 |
| Unknown* | 39 | 266.00 | SI Trade |
15:29:04 - 23-Mar-26 |
| Unknown* | 167 | 266.25 | SI Trade |
15:28:20 - 23-Mar-26 |
| Unknown* | 36 | 265.00 | SI Trade |
15:10:58 - 23-Mar-26 |
| Unknown* | 36 | 265.00 | SI Trade |
15:06:34 - 23-Mar-26 |
| Unknown* | 127 | 263.50 | SI Trade |
11:17:46 - 23-Mar-26 |
| Unknown* | 57 | 273.00 | SI Trade |
13:47:53 - 20-Mar-26 |
| Unknown* | 57 | 273.00 | OTC Trade |
13:47:53 - 20-Mar-26 |
| Unknown* | 32 | 273.00 | OTC Trade |
13:47:53 - 20-Mar-26 |
| Unknown* | 73 | 279.25 | SI Trade |
09:01:57 - 19-Mar-26 |
| Unknown* | 73 | 279.25 | SI Trade |
09:01:57 - 19-Mar-26 |
| Unknown* | 68 | 279.25 | SI Trade |
08:46:35 - 19-Mar-26 |
| Unknown* | 68 | 279.25 | SI Trade |
08:46:35 - 19-Mar-26 |
| Unknown* | 41 | 279.50 | SI Trade |
08:29:47 - 19-Mar-26 |
| Unknown* | 41 | 279.50 | SI Trade |
08:29:47 - 19-Mar-26 |
| Unknown* | 40 | 279.50 | SI Trade |
08:24:55 - 19-Mar-26 |
| Unknown* | 42 | 279.00 | SI Trade |
08:20:34 - 19-Mar-26 |
| Unknown* | 42 | 279.00 | SI Trade |
08:20:34 - 19-Mar-26 |
| Unknown* | 41 | 279.00 | SI Trade |
08:16:41 - 19-Mar-26 |
| Unknown* | 41 | 279.00 | SI Trade |
08:16:41 - 19-Mar-26 |
| Unknown* | 40 | 280.25 | SI Trade |
08:13:14 - 19-Mar-26 |
| Unknown* | 39 | 280.25 | SI Trade |
08:09:53 - 19-Mar-26 |
| Unknown* | 39 | 280.25 | SI Trade |
08:09:53 - 19-Mar-26 |
| Unknown* | 39 | 280.00 | SI Trade |
08:05:51 - 19-Mar-26 |
| Unknown* | 39 | 280.00 | SI Trade |
08:05:51 - 19-Mar-26 |
| Unknown* | 750 | 289.50 | SI Trade |
11:07:57 - 18-Mar-26 |
| Unknown* | 231 | 286.50 | SI Trade |
09:16:08 - 18-Mar-26 |
| Unknown* | 1 | 284.00 | SI Trade |
12:06:35 - 17-Mar-26 |
| Unknown* | 1 | 284.00 | SI Trade |
11:34:04 - 17-Mar-26 |
| Unknown* | 1 | 284.00 | SI Trade |
11:31:49 - 17-Mar-26 |
| Unknown* | 1,122 | 282.00 | SI Trade |
09:22:44 - 17-Mar-26 |
| Unknown* | 450 | 283.00 | SI Trade |
16:01:35 - 16-Mar-26 |
| Unknown* | 2,054 | 280.50 | SI Trade |
10:36:06 - 16-Mar-26 |
| Unknown* | 562 | 281.00 | SI Trade |
10:35:55 - 16-Mar-26 |
| Unknown* | 562 | 281.00 | SI Trade |
10:35:55 - 16-Mar-26 |
| Unknown* | 8 | 286.25 | SI Trade |
16:24:51 - 12-Mar-26 |
| Unknown* | 1,621 | 278.50 | SI Trade |
08:29:13 - 11-Mar-26 |
| Unknown* | 6 | 278.00 | SI Trade |
16:17:21 - 10-Mar-26 |
| Unknown* | 77 | 277.50 | SI Trade |
16:03:37 - 10-Mar-26 |
| Unknown* | 52 | 280.50 | SI Trade |
11:34:15 - 10-Mar-26 |
| Unknown* | 103 | 280.00 | SI Trade |
11:33:01 - 10-Mar-26 |
| Unknown* | 892 | 279.00 | SI Trade |
11:04:31 - 10-Mar-26 |
| Unknown* | 892 | 279.00 | SI Trade |
11:04:31 - 10-Mar-26 |
| Unknown* | 72 | 282.00 | SI Trade |
10:48:56 - 10-Mar-26 |
| Unknown* | 116 | 281.00 | SI Trade |
10:48:53 - 10-Mar-26 |
| Unknown* | 62 | 279.00 | SI Trade |
10:48:31 - 10-Mar-26 |
| Unknown* | 31 | 277.00 | SI Trade |
10:36:32 - 10-Mar-26 |
| Unknown* | 43 | 275.50 | SI Trade |
10:03:25 - 10-Mar-26 |
| Unknown* | 39 | 276.00 | SI Trade |
09:00:44 - 10-Mar-26 |
| Unknown* | 32 | 275.25 | SI Trade |
08:15:07 - 10-Mar-26 |
| Unknown* | 34 | 271.00 | SI Trade |
10:22:58 - 09-Mar-26 |
| Unknown* | 38 | 270.00 | SI Trade |
08:37:09 - 09-Mar-26 |
| Unknown* | 70 | 268.50 | SI Trade |
08:01:44 - 09-Mar-26 |
| Unknown* | 70 | 268.50 | SI Trade |
08:01:44 - 09-Mar-26 |