| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 271.00 | SI Trade |
12:02:50 - 24-Jul-26 |
| Unknown* | 37 | 271.00 | SI Trade |
11:31:34 - 24-Jul-26 |
| Unknown* | 2 | 271.50 | SI Trade |
08:20:13 - 24-Jul-26 |
| Unknown* | 19 | 271.25 | SI Trade |
08:10:12 - 24-Jul-26 |
| Unknown* | 19 | 271.25 | SI Trade |
08:10:12 - 24-Jul-26 |
| Unknown* | 36 | 274.00 | SI Trade |
13:18:54 - 23-Jul-26 |
| Unknown* | 36 | 274.00 | SI Trade |
13:17:29 - 23-Jul-26 |
| Unknown* | 6 | 278.50 | SI Trade |
16:24:51 - 22-Jul-26 |
| Unknown* | 6 | 278.50 | SI Trade |
16:24:51 - 22-Jul-26 |
| Unknown* | 1 | 278.00 | SI Trade |
16:24:39 - 22-Jul-26 |
| Unknown* | 9 | 278.50 | SI Trade |
16:18:12 - 22-Jul-26 |
| Unknown* | 35 | 278.25 | SI Trade |
15:26:49 - 22-Jul-26 |
| Unknown* | 141 | 275.50 | SI Trade |
15:25:49 - 22-Jul-26 |
| Unknown* | 38 | 275.00 | SI Trade |
15:16:32 - 22-Jul-26 |
| Unknown* | 500 | 275.25 | OTC Trade |
14:50:55 - 22-Jul-26 |
| Unknown* | 109 | 275.00 | SI Trade |
14:26:04 - 22-Jul-26 |
| Unknown* | 203 | 275.00 | SI Trade |
13:56:26 - 22-Jul-26 |
| Unknown* | 35 | 276.50 | SI Trade |
13:25:50 - 22-Jul-26 |
| Unknown* | 38 | 278.00 | OTC Trade |
12:25:59 - 22-Jul-26 |
| Unknown* | 36 | 276.50 | OTC Trade |
09:40:45 - 22-Jul-26 |
| Unknown* | 291 | 276.00 | SI Trade |
16:01:48 - 21-Jul-26 |
| Unknown* | 170 | 276.50 | SI Trade |
15:24:14 - 21-Jul-26 |
| Unknown* | 149 | 273.75 | SI Trade |
13:57:28 - 21-Jul-26 |
| Unknown* | 36 | 273.00 | SI Trade |
13:00:21 - 21-Jul-26 |
| Unknown* | 62 | 272.50 | SI Trade |
12:34:23 - 21-Jul-26 |
| Unknown* | 23 | 271.75 | SI Trade |
12:01:48 - 21-Jul-26 |
| Unknown* | 32 | 273.00 | SI Trade |
10:14:29 - 21-Jul-26 |
| Unknown* | 42 | 272.00 | OTC Trade |
09:51:46 - 21-Jul-26 |
| Unknown* | 32 | 272.00 | SI Trade |
09:49:07 - 21-Jul-26 |
| Unknown* | 7 | 272.50 | SI Trade |
08:30:21 - 21-Jul-26 |
| Unknown* | 11 | 273.00 | SI Trade |
08:28:45 - 21-Jul-26 |
| Unknown* | 9 | 273.75 | SI Trade |
08:28:04 - 21-Jul-26 |
| Unknown* | 10 | 275.00 | SI Trade |
08:09:26 - 21-Jul-26 |
| Unknown* | 18 | 275.25 | SI Trade |
08:09:24 - 21-Jul-26 |
| Unknown* | 515 | 274.50 | OTC Trade |
16:03:43 - 20-Jul-26 |
| Unknown* | 37 | 275.00 | SI Trade |
15:33:54 - 20-Jul-26 |
| Unknown* | 696 | 276.50 | OTC Trade |
14:33:05 - 20-Jul-26 |
| Unknown* | 48 | 278.50 | OTC Trade |
09:15:36 - 20-Jul-26 |
| Unknown* | 1 | 280.50 | SI Trade |
16:24:50 - 17-Jul-26 |
| Unknown* | 44 | 282.00 | SI Trade |
16:17:21 - 17-Jul-26 |
| Unknown* | 76 | 282.00 | SI Trade |
16:14:15 - 17-Jul-26 |
| Unknown* | 6 | 284.00 | SI Trade |
15:49:13 - 17-Jul-26 |
| Unknown* | 31 | 286.00 | SI Trade |
15:21:06 - 17-Jul-26 |
| Unknown* | 31 | 286.00 | SI Trade |
15:17:17 - 17-Jul-26 |
| Unknown* | 1,000 | 282.00 | OTC Trade |
10:34:06 - 17-Jul-26 |
| Unknown* | 7 | 283.00 | SI Trade |
10:31:59 - 17-Jul-26 |
| Unknown* | 1,294 | 284.25 | SI Trade |
09:01:02 - 17-Jul-26 |
| Unknown* | 1,294 | 284.25 | SI Trade |
09:01:02 - 17-Jul-26 |
| Unknown* | 247 | 284.50 | SI Trade |
08:39:23 - 17-Jul-26 |
| Unknown* | 9 | 295.50 | SI Trade |
16:24:51 - 16-Jul-26 |
| Unknown* | 16 | 294.50 | SI Trade |
16:24:30 - 16-Jul-26 |
| Unknown* | 90 | 295.00 | SI Trade |
15:59:30 - 16-Jul-26 |
| Unknown* | 19 | 291.50 | SI Trade |
11:27:15 - 16-Jul-26 |
| Unknown* | 299 | 316.25 | SI Trade |
15:17:21 - 15-Jul-26 |
| Unknown* | 276 | 316.00 | SI Trade |
14:55:04 - 15-Jul-26 |
| Unknown* | 34 | 319.00 | SI Trade |
12:08:09 - 15-Jul-26 |
| Unknown* | 842 | 300.00 | SI Trade |
13:33:29 - 14-Jul-26 |
| Unknown* | 1,881 | 299.50 | SI Trade |
13:30:13 - 14-Jul-26 |
| Unknown* | 1,006 | 292.50 | SI Trade |
16:21:59 - 10-Jul-26 |
| Unknown* | 371 | 292.50 | SI Trade |
16:21:57 - 10-Jul-26 |
| Unknown* | 371 | 292.50 | SI Trade |
16:21:57 - 10-Jul-26 |
| Unknown* | 1,557 | 292.00 | SI Trade |
16:11:04 - 10-Jul-26 |
| Unknown* | 141 | 292.50 | SI Trade |
16:07:26 - 10-Jul-26 |
| Unknown* | 759 | 293.00 | SI Trade |
13:49:18 - 10-Jul-26 |
| Unknown* | 41 | 293.00 | SI Trade |
13:49:16 - 10-Jul-26 |
| Unknown* | 138 | 297.50 | SI Trade |
10:22:04 - 10-Jul-26 |
| Unknown* | 138 | 297.50 | SI Trade |
10:22:04 - 10-Jul-26 |
| Unknown* | 11 | 296.50 | SI Trade |
16:24:51 - 09-Jul-26 |
| Unknown* | 11 | 296.50 | SI Trade |
16:24:51 - 09-Jul-26 |
| Unknown* | 19 | 296.00 | SI Trade |
16:22:25 - 09-Jul-26 |
| Unknown* | 19 | 296.00 | SI Trade |
16:22:25 - 09-Jul-26 |
| Unknown* | 12 | 296.00 | SI Trade |
16:20:55 - 09-Jul-26 |
| Unknown* | 12 | 296.00 | SI Trade |
16:20:55 - 09-Jul-26 |
| Unknown* | 800 | 297.50 | SI Trade |
15:06:37 - 09-Jul-26 |
| Unknown* | 28 | 297.50 | SI Trade |
12:25:59 - 09-Jul-26 |
| Unknown* | 28 | 297.50 | SI Trade |
12:25:59 - 09-Jul-26 |
| Unknown* | 1,687 | 300.25 | SI Trade |
11:17:05 - 09-Jul-26 |
| Unknown* | 20 | 294.25 | SI Trade |
16:19:37 - 08-Jul-26 |
| Unknown* | 20 | 294.25 | SI Trade |
16:19:37 - 08-Jul-26 |
| Unknown* | 17 | 296.00 | SI Trade |
15:03:12 - 08-Jul-26 |
| Unknown* | 36 | 295.00 | SI Trade |
12:20:13 - 08-Jul-26 |
| Unknown* | 36 | 295.00 | SI Trade |
12:20:13 - 08-Jul-26 |
| Unknown* | 34 | 300.50 | SI Trade |
11:55:26 - 06-Jul-26 |
| Unknown* | 5 | 302.75 | SI Trade |
16:24:50 - 03-Jul-26 |
| Unknown* | 5 | 302.75 | SI Trade |
16:24:50 - 03-Jul-26 |
| Unknown* | 11 | 302.75 | SI Trade |
16:23:14 - 03-Jul-26 |
| Unknown* | 43 | 302.75 | SI Trade |
16:19:39 - 03-Jul-26 |
| Unknown* | 43 | 302.75 | SI Trade |
16:19:39 - 03-Jul-26 |
| Unknown* | 16 | 302.75 | SI Trade |
16:17:39 - 03-Jul-26 |
| Unknown* | 19 | 303.25 | SI Trade |
16:15:00 - 03-Jul-26 |
| Unknown* | 19 | 303.25 | SI Trade |
16:15:00 - 03-Jul-26 |
| Unknown* | 11 | 303.00 | SI Trade |
16:12:48 - 03-Jul-26 |
| Unknown* | 2 | 301.50 | SI Trade |
15:36:05 - 03-Jul-26 |
| Unknown* | 2 | 301.50 | SI Trade |
15:36:05 - 03-Jul-26 |
| Unknown* | 1 | 300.50 | SI Trade |
15:26:51 - 03-Jul-26 |
| Unknown* | 1 | 300.50 | SI Trade |
15:26:51 - 03-Jul-26 |
| Unknown* | 1 | 301.00 | SI Trade |
15:24:23 - 03-Jul-26 |
| Unknown* | 23 | 301.00 | SI Trade |
15:23:29 - 03-Jul-26 |
| Unknown* | 23 | 301.00 | SI Trade |
15:23:29 - 03-Jul-26 |
| Unknown* | 22 | 301.00 | SI Trade |
15:00:05 - 03-Jul-26 |
| Unknown* | 22 | 301.00 | SI Trade |
15:00:05 - 03-Jul-26 |
| Unknown* | 20 | 301.50 | SI Trade |
14:48:13 - 03-Jul-26 |
| Unknown* | 19 | 301.50 | SI Trade |
14:34:55 - 03-Jul-26 |
| Unknown* | 1 | 304.75 | SI Trade |
16:24:50 - 02-Jul-26 |
| Unknown* | 1 | 304.75 | SI Trade |
16:24:50 - 02-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:23:56 - 02-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:23:56 - 02-Jul-26 |
| Unknown* | 2 | 297.00 | SI Trade |
16:24:51 - 01-Jul-26 |
| Unknown* | 1 | 297.00 | SI Trade |
16:24:51 - 01-Jul-26 |
| Unknown* | 36 | 296.50 | SI Trade |
16:12:19 - 01-Jul-26 |
| Unknown* | 1 | 292.00 | SI Trade |
14:44:51 - 01-Jul-26 |
| Unknown* | 1 | 292.00 | SI Trade |
14:16:25 - 01-Jul-26 |
| Unknown* | 1 | 292.00 | SI Trade |
14:16:25 - 01-Jul-26 |
| Unknown* | 6 | 291.00 | SI Trade |
14:14:02 - 01-Jul-26 |
| Unknown* | 6 | 291.00 | SI Trade |
14:14:02 - 01-Jul-26 |
| Unknown* | 4 | 292.00 | SI Trade |
14:00:02 - 01-Jul-26 |
| Unknown* | 4 | 292.00 | SI Trade |
14:00:02 - 01-Jul-26 |
| Unknown* | 1 | 292.00 | SI Trade |
13:29:15 - 01-Jul-26 |
| Unknown* | 1 | 292.00 | SI Trade |
13:29:15 - 01-Jul-26 |
| Unknown* | 3 | 294.25 | SI Trade |
13:00:03 - 01-Jul-26 |
| Unknown* | 36 | 292.50 | SI Trade |
12:32:40 - 01-Jul-26 |
| Unknown* | 1 | 292.00 | SI Trade |
09:49:53 - 01-Jul-26 |
| Unknown* | 36 | 292.50 | SI Trade |
15:26:43 - 30-Jun-26 |
| Unknown* | 35 | 294.50 | SI Trade |
15:00:12 - 30-Jun-26 |
| Unknown* | 35 | 295.00 | SI Trade |
13:40:00 - 30-Jun-26 |
| Unknown* | 15,000 | 299.00 | OTC Trade |
08:19:29 - 30-Jun-26 |
| Unknown* | 5,000 | 299.00 | OTC Trade |
08:19:29 - 30-Jun-26 |
| Unknown* | 11,700 | 299.00 | OTC Trade |
08:19:29 - 30-Jun-26 |
| Unknown* | 5,000 | 299.00 | OTC Trade |
08:19:29 - 30-Jun-26 |
| Unknown* | 16 | 294.50 | SI Trade |
15:59:06 - 29-Jun-26 |
| Unknown* | 15 | 294.50 | SI Trade |
15:55:24 - 29-Jun-26 |
| Unknown* | 36 | 295.00 | SI Trade |
15:52:36 - 25-Jun-26 |
| Unknown* | 36 | 295.00 | SI Trade |
15:51:38 - 25-Jun-26 |
| Unknown* | 36 | 295.00 | SI Trade |
15:49:38 - 25-Jun-26 |
| Unknown* | 34 | 295.00 | SI Trade |
15:29:03 - 25-Jun-26 |
| Unknown* | 34 | 294.25 | SI Trade |
15:28:07 - 25-Jun-26 |
| Unknown* | 35 | 294.00 | SI Trade |
13:46:38 - 25-Jun-26 |
| Unknown* | 34 | 293.50 | SI Trade |
12:50:50 - 25-Jun-26 |
| Unknown* | 36 | 293.50 | SI Trade |
12:04:37 - 25-Jun-26 |
| Unknown* | 4 | 291.00 | SI Trade |
16:24:51 - 24-Jun-26 |
| Unknown* | 42 | 289.00 | SI Trade |
16:11:51 - 24-Jun-26 |
| Unknown* | 20 | 289.00 | SI Trade |
16:09:21 - 24-Jun-26 |
| Unknown* | 20 | 289.00 | SI Trade |
16:09:21 - 24-Jun-26 |
| Unknown* | 709 | 291.25 | SI Trade |
13:12:19 - 24-Jun-26 |
| Unknown* | 22 | 292.50 | SI Trade |
09:53:32 - 24-Jun-26 |
| Unknown* | 22 | 292.50 | SI Trade |
09:53:32 - 24-Jun-26 |
| Unknown* | 35 | 296.00 | SI Trade |
16:20:47 - 23-Jun-26 |
| Unknown* | 4 | 295.00 | SI Trade |
16:12:02 - 23-Jun-26 |
| Unknown* | 19 | 295.00 | SI Trade |
16:12:02 - 23-Jun-26 |
| Unknown* | 19 | 295.00 | SI Trade |
16:12:02 - 23-Jun-26 |
| Unknown* | 20 | 295.00 | SI Trade |
16:03:05 - 23-Jun-26 |
| Unknown* | 20 | 295.00 | SI Trade |
16:03:05 - 23-Jun-26 |
| Unknown* | 44 | 294.50 | SI Trade |
16:02:58 - 23-Jun-26 |
| Unknown* | 44 | 294.50 | SI Trade |
16:02:58 - 23-Jun-26 |
| Unknown* | 47 | 295.00 | SI Trade |
16:00:56 - 23-Jun-26 |
| Unknown* | 47 | 295.00 | SI Trade |
16:00:56 - 23-Jun-26 |
| Unknown* | 40 | 295.00 | SI Trade |
15:54:34 - 23-Jun-26 |
| Unknown* | 40 | 295.00 | SI Trade |
15:54:34 - 23-Jun-26 |
| Unknown* | 29 | 295.00 | SI Trade |
15:49:23 - 23-Jun-26 |
| Unknown* | 29 | 295.00 | SI Trade |
15:49:23 - 23-Jun-26 |
| Unknown* | 21 | 295.00 | SI Trade |
15:46:54 - 23-Jun-26 |
| Unknown* | 21 | 295.00 | SI Trade |
15:46:54 - 23-Jun-26 |
| Unknown* | 34 | 296.00 | SI Trade |
11:43:40 - 23-Jun-26 |
| Unknown* | 34 | 296.00 | SI Trade |
11:42:21 - 23-Jun-26 |
| Unknown* | 1,387 | 294.50 | SI Trade |
11:41:39 - 23-Jun-26 |
| Unknown* | 260 | 294.00 | SI Trade |
10:13:22 - 23-Jun-26 |
| Unknown* | 113 | 293.00 | SI Trade |
13:39:54 - 22-Jun-26 |
| Unknown* | 317 | 292.00 | SI Trade |
11:37:23 - 22-Jun-26 |
| Unknown* | 13 | 292.50 | SI Trade |
10:09:37 - 22-Jun-26 |
| Unknown* | 184 | 291.75 | SI Trade |
09:57:50 - 22-Jun-26 |
| Unknown* | 34 | 292.50 | SI Trade |
16:12:37 - 18-Jun-26 |
| Unknown* | 1,000 | 288.50 | SI Trade |
15:39:24 - 18-Jun-26 |
| Unknown* | 33 | 287.50 | SI Trade |
14:32:14 - 18-Jun-26 |
| Unknown* | 33 | 287.50 | SI Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 28 | 287.50 | SI Trade |
14:28:54 - 18-Jun-26 |
| Unknown* | 64 | 287.75 | SI Trade |
14:12:54 - 18-Jun-26 |
| Unknown* | 81 | 287.75 | SI Trade |
14:06:44 - 18-Jun-26 |
| Unknown* | 32 | 288.00 | SI Trade |
13:30:12 - 18-Jun-26 |
| Unknown* | 32 | 288.00 | SI Trade |
13:27:13 - 18-Jun-26 |
| Unknown* | 32 | 288.00 | SI Trade |
13:24:07 - 18-Jun-26 |
| Unknown* | 176 | 290.25 | SI Trade |
13:06:05 - 18-Jun-26 |
| Unknown* | 1 | 292.00 | SI Trade |
11:48:32 - 18-Jun-26 |
| Unknown* | 62 | 291.50 | SI Trade |
11:07:08 - 18-Jun-26 |
| Unknown* | 62 | 291.50 | SI Trade |
11:07:08 - 18-Jun-26 |
| Unknown* | 337 | 292.50 | SI Trade |
10:36:09 - 18-Jun-26 |
| Unknown* | 173 | 292.50 | SI Trade |
10:05:11 - 18-Jun-26 |
| Unknown* | 3 | 293.00 | SI Trade |
09:31:15 - 18-Jun-26 |
| Unknown* | 34 | 293.00 | SI Trade |
09:30:20 - 18-Jun-26 |
| Unknown* | 37 | 294.00 | SI Trade |
16:11:23 - 17-Jun-26 |
| Unknown* | 2 | 291.25 | SI Trade |
15:11:33 - 17-Jun-26 |
| Unknown* | 607 | 292.00 | SI Trade |
15:04:31 - 17-Jun-26 |
| Unknown* | 1 | 291.25 | SI Trade |
15:03:50 - 17-Jun-26 |
| Unknown* | 154 | 293.75 | SI Trade |
15:32:34 - 16-Jun-26 |
| Unknown* | 307 | 295.00 | SI Trade |
14:42:49 - 16-Jun-26 |
| Unknown* | 307 | 294.25 | SI Trade |
14:42:47 - 16-Jun-26 |
| Unknown* | 81 | 295.00 | SI Trade |
14:21:39 - 16-Jun-26 |
| Unknown* | 6 | 296.00 | SI Trade |
16:24:53 - 15-Jun-26 |
| Unknown* | 6 | 296.00 | SI Trade |
16:24:53 - 15-Jun-26 |
| Unknown* | 23 | 296.00 | SI Trade |
16:24:35 - 15-Jun-26 |
| Unknown* | 23 | 296.00 | SI Trade |
16:24:35 - 15-Jun-26 |