Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bergman & Bevin (0I5O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 259.75 SI Trade
 16:16:13 - 24-Sep-26
Unknown* 58 259.75 OTC Trade
 16:16:13 - 24-Sep-26
Unknown* 38 259.50 SI Trade
 16:12:31 - 24-Sep-26
Unknown* 38 259.50 OTC Trade
 16:12:31 - 24-Sep-26
Unknown* 2,000 260.00 OTC Trade
 16:04:11 - 24-Sep-26
Unknown* 261 259.00 SI Trade
 14:19:23 - 24-Sep-26
Unknown* 72 261.00 SI Trade
 12:58:52 - 24-Sep-26
Unknown* 900 260.50 SI Trade
 11:18:57 - 24-Sep-26
Unknown* 71 260.00 SI Trade
 09:44:22 - 24-Sep-26
Unknown* 400 263.50 SI Trade
 12:27:56 - 22-Sep-26
Unknown* 400 263.50 SI Trade
 12:27:48 - 22-Sep-26
Unknown* 41 259.00 SI Trade
 16:23:59 - 18-Sep-26
Unknown* 7 265.00 SI Trade
 16:23:58 - 17-Sep-26
Unknown* 37 265.50 SI Trade
 16:10:24 - 17-Sep-26
Unknown* 37 265.50 SI Trade
 16:09:38 - 17-Sep-26
Unknown* 37 265.50 SI Trade
 16:07:34 - 17-Sep-26
Unknown* 37 265.50 SI Trade
 16:07:22 - 17-Sep-26
Unknown* 24 266.00 OTC Trade
 15:46:01 - 17-Sep-26
Unknown* 51 266.00 SI Trade
 15:15:31 - 17-Sep-26
Unknown* 86 264.50 SI Trade
 14:46:29 - 17-Sep-26
Unknown* 51 264.50 SI Trade
 14:45:11 - 17-Sep-26
Unknown* 55 264.50 SI Trade
 14:45:11 - 17-Sep-26
Unknown* 43 264.50 SI Trade
 14:45:11 - 17-Sep-26
Unknown* 40 257.50 SI Trade
 16:23:39 - 15-Sep-26
Unknown* 39 257.50 OTC Trade
 16:22:41 - 15-Sep-26
Unknown* 41 257.00 OTC Trade
 16:16:55 - 15-Sep-26
Unknown* 39 255.50 OTC Trade
 15:25:22 - 15-Sep-26
Unknown* 41 257.00 OTC Trade
 13:16:03 - 15-Sep-26
Unknown* 39 255.50 OTC Trade
 09:30:00 - 15-Sep-26
Unknown* 9 253.50 SI Trade
 16:03:11 - 14-Sep-26
Unknown* 16 253.50 SI Trade
 15:53:11 - 14-Sep-26
Unknown* 31 254.00 SI Trade
 15:17:25 - 14-Sep-26
Unknown* 62 254.25 SI Trade
 15:07:00 - 14-Sep-26
Unknown* 1 254.09119 Currency Conversion
Negotiated Trade
 13:44:11 - 14-Sep-26
Unknown* 97 253.00 SI Trade
 14:12:37 - 11-Sep-26
Unknown* 1 251.00 SI Trade
 12:55:43 - 11-Sep-26
Unknown* 4 251.00 SI Trade
 12:46:42 - 11-Sep-26
Unknown* 6 251.00 SI Trade
 12:46:00 - 11-Sep-26
Unknown* 6 251.00 SI Trade
 12:45:16 - 11-Sep-26
Unknown* 7 251.50 SI Trade
 12:19:34 - 11-Sep-26
Unknown* 13 251.00 SI Trade
 11:47:55 - 11-Sep-26
Unknown* 12 251.00 SI Trade
 11:46:57 - 11-Sep-26
Unknown* 4 250.50 SI Trade
 11:23:25 - 11-Sep-26
Unknown* 9 250.50 SI Trade
 11:22:55 - 11-Sep-26
Unknown* 4 251.00 SI Trade
 11:02:55 - 11-Sep-26
Unknown* 6 251.50 SI Trade
 10:35:17 - 11-Sep-26
Unknown* 11 251.50 SI Trade
 10:34:52 - 11-Sep-26
Unknown* 20 252.00 SI Trade
 10:03:48 - 11-Sep-26
Unknown* 13 251.50 SI Trade
 09:28:33 - 11-Sep-26
Unknown* 2 252.00 SI Trade
 09:24:39 - 11-Sep-26
Unknown* 4 251.50 SI Trade
 09:14:48 - 11-Sep-26
Unknown* 10 251.50 SI Trade
 09:14:04 - 11-Sep-26
Unknown* 8 252.50 SI Trade
 08:35:02 - 11-Sep-26
Unknown* 12 252.50 SI Trade
 08:28:48 - 11-Sep-26
Unknown* 11 252.50 SI Trade
 08:28:10 - 11-Sep-26
Unknown* 40 256.50 OTC Trade
 16:15:53 - 10-Sep-26
Unknown* 40 257.00 OTC Trade
 15:45:41 - 10-Sep-26
Unknown* 585 257.00 SI Trade
 14:10:28 - 10-Sep-26
Unknown* 99 257.00 SI Trade
 14:00:34 - 10-Sep-26
Unknown* 739 260.50 SI Trade
 12:16:47 - 10-Sep-26
Unknown* 38 260.50 OTC Trade
 11:33:02 - 10-Sep-26
Unknown* 181 260.50 SI Trade
 10:52:56 - 10-Sep-26
Unknown* 58 261.00 SI Trade
 10:08:40 - 10-Sep-26
Unknown* 43 261.25 SI Trade
 10:00:46 - 10-Sep-26
Unknown* 71 261.25 SI Trade
 09:31:59 - 10-Sep-26
Unknown* 37 260.00 SI Trade
 08:20:00 - 10-Sep-26
Unknown* 36 260.00 SI Trade
 08:17:51 - 10-Sep-26
Unknown* 36 260.00 SI Trade
 08:15:48 - 10-Sep-26
Unknown* 36 260.00 SI Trade
 08:14:09 - 10-Sep-26
Unknown* 21 258.50 SI Trade
 15:57:00 - 09-Sep-26
Unknown* 41 257.50 SI Trade
 15:45:25 - 09-Sep-26
Unknown* 40 257.50 SI Trade
 11:20:37 - 09-Sep-26
Unknown* 42 262.07255 Currency Conversion
Negotiated Trade
 14:58:34 - 08-Sep-26
Unknown* 95 263.00 SI Trade
 11:40:46 - 08-Sep-26
Unknown* 500 263.0193 Currency Conversion
Negotiated Trade
 08:57:29 - 08-Sep-26
Unknown* 500 262.39333 Currency Conversion
Negotiated Trade
 08:56:58 - 08-Sep-26
Unknown* 500 265.51391 Currency Conversion
Negotiated Trade
 14:25:42 - 07-Sep-26
Unknown* 500 265.48672 Currency Conversion
Negotiated Trade
 14:24:43 - 07-Sep-26
Unknown* 118 265.48128 Currency Conversion
Negotiated Trade
 14:21:41 - 07-Sep-26
Unknown* 82 265.5244 Currency Conversion
Negotiated Trade
 14:20:06 - 07-Sep-26
Unknown* 390 265.53462 Currency Conversion
Negotiated Trade
 14:18:01 - 07-Sep-26
Unknown* 300 265.56958 Currency Conversion
Negotiated Trade
 14:17:33 - 07-Sep-26
Unknown* 326 265.57606 Currency Conversion
Negotiated Trade
 14:15:50 - 07-Sep-26
Unknown* 300 264.93127 Currency Conversion
Negotiated Trade
 14:15:28 - 07-Sep-26
Unknown* 169 265.51572 Currency Conversion
Negotiated Trade
 14:13:21 - 07-Sep-26
Unknown* 222 265.42431 Currency Conversion
Negotiated Trade
 14:00:31 - 07-Sep-26
Unknown* 213 265.42431 Currency Conversion
Negotiated Trade
 13:59:59 - 07-Sep-26
Unknown* 63 265.45021 Currency Conversion
Negotiated Trade
 13:59:13 - 07-Sep-26
Unknown* 630 263.00 SI Trade
 13:25:22 - 07-Sep-26
Unknown* 24 263.00 SI Trade
 16:29:52 - 04-Sep-26
Unknown* 5 264.00 SI Trade
 16:24:18 - 04-Sep-26
Unknown* 4 264.00 SI Trade
 16:21:18 - 04-Sep-26
Unknown* 4 263.50 SI Trade
 16:19:05 - 04-Sep-26
Unknown* 4 263.50 SI Trade
 16:16:49 - 04-Sep-26
Unknown* 18 263.00 SI Trade
 16:16:02 - 04-Sep-26
Unknown* 5 264.00 SI Trade
 16:14:08 - 04-Sep-26
Unknown* 39 263.00 SI Trade
 16:14:06 - 04-Sep-26
Unknown* 40 263.00 SI Trade
 16:12:25 - 04-Sep-26
Unknown* 10 263.00 SI Trade
 16:11:36 - 04-Sep-26
Unknown* 10 263.00 SI Trade
 16:11:33 - 04-Sep-26
Unknown* 10 263.00 SI Trade
 16:10:56 - 04-Sep-26
Unknown* 5 264.00 SI Trade
 16:10:55 - 04-Sep-26
Unknown* 41 262.50 SI Trade
 16:08:49 - 04-Sep-26
Unknown* 5 264.00 SI Trade
 16:07:50 - 04-Sep-26
Unknown* 37 262.50 SI Trade
 16:07:02 - 04-Sep-26
Unknown* 4 264.00 SI Trade
 16:04:41 - 04-Sep-26
Unknown* 34 262.50 SI Trade
 16:04:18 - 04-Sep-26
Unknown* 4 264.00 SI Trade
 16:01:36 - 04-Sep-26
Unknown* 5 264.50 SI Trade
 15:57:42 - 04-Sep-26
Unknown* 4 264.00 SI Trade
 15:49:44 - 04-Sep-26
Unknown* 5 263.50 SI Trade
 15:42:40 - 04-Sep-26
Unknown* 74 262.00 SI Trade
 15:30:42 - 04-Sep-26
Unknown* 5 263.50 SI Trade
 15:27:31 - 04-Sep-26
Unknown* 5 263.50 SI Trade
 15:17:17 - 04-Sep-26
Unknown* 171 262.50 SI Trade
 15:10:35 - 04-Sep-26
Unknown* 5 263.50 SI Trade
 15:06:24 - 04-Sep-26
Unknown* 5 263.50 SI Trade
 14:55:34 - 04-Sep-26
Unknown* 1 262.50 SI Trade
 14:52:30 - 04-Sep-26
Unknown* 4 263.00 SI Trade
 14:43:20 - 04-Sep-26
Unknown* 9 263.00 SI Trade
 14:36:09 - 04-Sep-26
Unknown* 5 263.50 SI Trade
 14:27:23 - 04-Sep-26
Unknown* 2 262.50 SI Trade
 14:15:33 - 04-Sep-26
Unknown* 74 262.75 SI Trade
 14:12:59 - 04-Sep-26
Unknown* 4 263.00 SI Trade
 14:04:20 - 04-Sep-26
Unknown* 5 263.50 SI Trade
 13:46:22 - 04-Sep-26
Unknown* 74 263.00 SI Trade
 13:43:31 - 04-Sep-26
Unknown* 74 263.00 SI Trade
 13:43:31 - 04-Sep-26
Unknown* 2 263.00 SI Trade
 13:42:37 - 04-Sep-26
Unknown* 4 263.50 SI Trade
 13:31:39 - 04-Sep-26
Unknown* 2 263.50 SI Trade
 13:22:24 - 04-Sep-26
Unknown* 5 264.50 SI Trade
 13:17:21 - 04-Sep-26
Unknown* 1 263.50 SI Trade
 13:01:23 - 04-Sep-26
Unknown* 4 264.50 SI Trade
 12:55:51 - 04-Sep-26
Unknown* 4 264.50 SI Trade
 12:39:03 - 04-Sep-26
Unknown* 5 265.50 SI Trade
 12:26:45 - 04-Sep-26
Unknown* 4 266.00 SI Trade
 12:14:40 - 04-Sep-26
Unknown* 4 266.00 SI Trade
 11:47:33 - 04-Sep-26
Unknown* 227 265.00 SI Trade
 11:47:25 - 04-Sep-26
Unknown* 5 266.00 SI Trade
 11:21:35 - 04-Sep-26
Unknown* 5 266.50 SI Trade
 11:00:16 - 04-Sep-26
Unknown* 4 266.00 SI Trade
 10:24:11 - 04-Sep-26
Unknown* 4 267.00 SI Trade
 10:05:34 - 04-Sep-26
Unknown* 77 266.75 SI Trade
 09:54:37 - 04-Sep-26
Unknown* 77 266.75 SI Trade
 09:54:37 - 04-Sep-26
Unknown* 4 267.50 SI Trade
 09:44:57 - 04-Sep-26
Unknown* 5 267.50 SI Trade
 09:24:07 - 04-Sep-26
Unknown* 5 268.50 SI Trade
 08:57:06 - 04-Sep-26
Unknown* 14 269.00 SI Trade
 08:56:35 - 04-Sep-26
Unknown* 9 270.50 SI Trade
 08:47:26 - 04-Sep-26
Unknown* 4 270.00 SI Trade
 16:14:16 - 03-Sep-26
Unknown* 4 270.50 SI Trade
 16:08:12 - 03-Sep-26
Unknown* 43 268.75 SI Trade
 14:56:19 - 03-Sep-26
Unknown* 2 268.75 SI Trade
 14:31:53 - 03-Sep-26
Unknown* 18 268.75 SI Trade
 14:31:53 - 03-Sep-26
Unknown* 18 270.50 SI Trade
 13:44:41 - 03-Sep-26
Unknown* 19 270.50 SI Trade
 11:23:31 - 03-Sep-26
Unknown* 11 268.00 SI Trade
 10:04:43 - 03-Sep-26
Unknown* 37 265.00 SI Trade
 15:45:50 - 02-Sep-26
Unknown* 35 265.00 SI Trade
 15:45:27 - 02-Sep-26
Unknown* 22 261.50 SI Trade
 15:02:00 - 02-Sep-26
Unknown* 28 261.75 SI Trade
 14:47:50 - 02-Sep-26
Unknown* 19 262.25 SI Trade
 14:38:16 - 02-Sep-26
Unknown* 23 262.50 SI Trade
 14:37:25 - 02-Sep-26
Unknown* 7 260.50 SI Trade
 13:18:39 - 02-Sep-26
Unknown* 21 260.50 SI Trade
 13:18:39 - 02-Sep-26
Unknown* 49 260.00 SI Trade
 11:49:24 - 02-Sep-26
Unknown* 49 260.00 SI Trade
 11:49:24 - 02-Sep-26
Unknown* 3 265.50 SI Trade
 16:24:51 - 01-Sep-26
Unknown* 3 265.50 SI Trade
 16:24:51 - 01-Sep-26
Unknown* 6 265.00 SI Trade
 16:22:46 - 01-Sep-26
Unknown* 6 265.00 SI Trade
 16:22:46 - 01-Sep-26
Unknown* 19 262.50 SI Trade
 13:58:23 - 01-Sep-26
Unknown* 19 262.50 SI Trade
 13:34:58 - 01-Sep-26
Unknown* 27 274.50 SI Trade
 16:16:51 - 28-Aug-26
Unknown* 18 276.00 SI Trade
 14:15:00 - 28-Aug-26
Unknown* 18 273.00 SI Trade
 12:27:00 - 28-Aug-26
Unknown* 156 274.00 SI Trade
 09:00:00 - 28-Aug-26
Unknown* 10 276.50 SI Trade
 15:58:40 - 27-Aug-26
Unknown* 195 276.25 SI Trade
 15:28:10 - 27-Aug-26
Unknown* 33 277.50 SI Trade
 13:15:12 - 27-Aug-26
Unknown* 33 277.50 SI Trade
 13:15:12 - 27-Aug-26
Unknown* 45 277.00 SI Trade
 10:54:06 - 27-Aug-26
Unknown* 255 276.75 SI Trade
 09:01:53 - 27-Aug-26
Unknown* 500 278.75 SI Trade
 16:13:12 - 26-Aug-26
Unknown* 73 280.50 SI Trade
 14:53:07 - 26-Aug-26
Unknown* 5,000 285.50 OTC Trade
 09:09:38 - 26-Aug-26
Unknown* 1 277.00 SI Trade
 13:47:54 - 21-Aug-26
Unknown* 7 276.00 SI Trade
 16:24:50 - 20-Aug-26
Unknown* 7 276.00 SI Trade
 16:24:50 - 20-Aug-26
Unknown* 1,000 276.50 OTC Trade
 16:19:39 - 20-Aug-26
Unknown* 37 274.50 OTC Trade
 14:09:07 - 19-Aug-26
Unknown* 17 283.50 SI Trade
 16:24:34 - 18-Aug-26
Unknown* 16 283.50 SI Trade
 16:22:49 - 18-Aug-26
Unknown* 14 284.00 SI Trade
 16:17:42 - 18-Aug-26
Unknown* 1 284.00 SI Trade
 16:12:22 - 18-Aug-26
Unknown* 22 284.75 SI Trade
 12:41:08 - 18-Aug-26
Unknown* 22 284.75 SI Trade
 12:41:08 - 18-Aug-26
Unknown* 19 286.50 SI Trade
 09:27:07 - 18-Aug-26
Unknown* 19 286.50 SI Trade
 09:27:07 - 18-Aug-26
Unknown* 57 286.50 OTC Trade
 08:25:06 - 18-Aug-26
FTSE 100 Latest
Value10,679.99
Change-25.27