| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 295.00 | SI Trade |
15:52:36 - 25-Jun-26 |
| Unknown* | 36 | 295.00 | SI Trade |
15:51:38 - 25-Jun-26 |
| Unknown* | 36 | 295.00 | SI Trade |
15:49:38 - 25-Jun-26 |
| Unknown* | 34 | 295.00 | SI Trade |
15:29:03 - 25-Jun-26 |
| Unknown* | 34 | 294.25 | SI Trade |
15:28:07 - 25-Jun-26 |
| Unknown* | 35 | 294.00 | SI Trade |
13:46:38 - 25-Jun-26 |
| Unknown* | 34 | 293.50 | SI Trade |
12:50:50 - 25-Jun-26 |
| Unknown* | 36 | 293.50 | SI Trade |
12:04:37 - 25-Jun-26 |
| Unknown* | 4 | 291.00 | SI Trade |
16:24:51 - 24-Jun-26 |
| Unknown* | 42 | 289.00 | SI Trade |
16:11:51 - 24-Jun-26 |
| Unknown* | 20 | 289.00 | SI Trade |
16:09:21 - 24-Jun-26 |
| Unknown* | 20 | 289.00 | SI Trade |
16:09:21 - 24-Jun-26 |
| Unknown* | 709 | 291.25 | SI Trade |
13:12:19 - 24-Jun-26 |
| Unknown* | 22 | 292.50 | SI Trade |
09:53:32 - 24-Jun-26 |
| Unknown* | 22 | 292.50 | SI Trade |
09:53:32 - 24-Jun-26 |
| Unknown* | 35 | 296.00 | SI Trade |
16:20:47 - 23-Jun-26 |
| Unknown* | 4 | 295.00 | SI Trade |
16:12:02 - 23-Jun-26 |
| Unknown* | 19 | 295.00 | SI Trade |
16:12:02 - 23-Jun-26 |
| Unknown* | 19 | 295.00 | SI Trade |
16:12:02 - 23-Jun-26 |
| Unknown* | 20 | 295.00 | SI Trade |
16:03:05 - 23-Jun-26 |
| Unknown* | 20 | 295.00 | SI Trade |
16:03:05 - 23-Jun-26 |
| Unknown* | 44 | 294.50 | SI Trade |
16:02:58 - 23-Jun-26 |
| Unknown* | 44 | 294.50 | SI Trade |
16:02:58 - 23-Jun-26 |
| Unknown* | 47 | 295.00 | SI Trade |
16:00:56 - 23-Jun-26 |
| Unknown* | 47 | 295.00 | SI Trade |
16:00:56 - 23-Jun-26 |
| Unknown* | 40 | 295.00 | SI Trade |
15:54:34 - 23-Jun-26 |
| Unknown* | 40 | 295.00 | SI Trade |
15:54:34 - 23-Jun-26 |
| Unknown* | 29 | 295.00 | SI Trade |
15:49:23 - 23-Jun-26 |
| Unknown* | 29 | 295.00 | SI Trade |
15:49:23 - 23-Jun-26 |
| Unknown* | 21 | 295.00 | SI Trade |
15:46:54 - 23-Jun-26 |
| Unknown* | 21 | 295.00 | SI Trade |
15:46:54 - 23-Jun-26 |
| Unknown* | 34 | 296.00 | SI Trade |
11:43:40 - 23-Jun-26 |
| Unknown* | 34 | 296.00 | SI Trade |
11:42:21 - 23-Jun-26 |
| Unknown* | 1,387 | 294.50 | SI Trade |
11:41:39 - 23-Jun-26 |
| Unknown* | 260 | 294.00 | SI Trade |
10:13:22 - 23-Jun-26 |
| Unknown* | 113 | 293.00 | SI Trade |
13:39:54 - 22-Jun-26 |
| Unknown* | 317 | 292.00 | SI Trade |
11:37:23 - 22-Jun-26 |
| Unknown* | 13 | 292.50 | SI Trade |
10:09:37 - 22-Jun-26 |
| Unknown* | 184 | 291.75 | SI Trade |
09:57:50 - 22-Jun-26 |
| Unknown* | 34 | 292.50 | SI Trade |
16:12:37 - 18-Jun-26 |
| Unknown* | 1,000 | 288.50 | SI Trade |
15:39:24 - 18-Jun-26 |
| Unknown* | 33 | 287.50 | SI Trade |
14:32:14 - 18-Jun-26 |
| Unknown* | 33 | 287.50 | SI Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 28 | 287.50 | SI Trade |
14:28:54 - 18-Jun-26 |
| Unknown* | 64 | 287.75 | SI Trade |
14:12:54 - 18-Jun-26 |
| Unknown* | 81 | 287.75 | SI Trade |
14:06:44 - 18-Jun-26 |
| Unknown* | 32 | 288.00 | SI Trade |
13:30:12 - 18-Jun-26 |
| Unknown* | 32 | 288.00 | SI Trade |
13:27:13 - 18-Jun-26 |
| Unknown* | 32 | 288.00 | SI Trade |
13:24:07 - 18-Jun-26 |
| Unknown* | 176 | 290.25 | SI Trade |
13:06:05 - 18-Jun-26 |
| Unknown* | 1 | 292.00 | SI Trade |
11:48:32 - 18-Jun-26 |
| Unknown* | 62 | 291.50 | SI Trade |
11:07:08 - 18-Jun-26 |
| Unknown* | 62 | 291.50 | SI Trade |
11:07:08 - 18-Jun-26 |
| Unknown* | 337 | 292.50 | SI Trade |
10:36:09 - 18-Jun-26 |
| Unknown* | 173 | 292.50 | SI Trade |
10:05:11 - 18-Jun-26 |
| Unknown* | 3 | 293.00 | SI Trade |
09:31:15 - 18-Jun-26 |
| Unknown* | 34 | 293.00 | SI Trade |
09:30:20 - 18-Jun-26 |
| Unknown* | 37 | 294.00 | SI Trade |
16:11:23 - 17-Jun-26 |
| Unknown* | 2 | 291.25 | SI Trade |
15:11:33 - 17-Jun-26 |
| Unknown* | 607 | 292.00 | SI Trade |
15:04:31 - 17-Jun-26 |
| Unknown* | 1 | 291.25 | SI Trade |
15:03:50 - 17-Jun-26 |
| Unknown* | 154 | 293.75 | SI Trade |
15:32:34 - 16-Jun-26 |
| Unknown* | 307 | 295.00 | SI Trade |
14:42:49 - 16-Jun-26 |
| Unknown* | 307 | 294.25 | SI Trade |
14:42:47 - 16-Jun-26 |
| Unknown* | 81 | 295.00 | SI Trade |
14:21:39 - 16-Jun-26 |
| Unknown* | 6 | 296.00 | SI Trade |
16:24:53 - 15-Jun-26 |
| Unknown* | 6 | 296.00 | SI Trade |
16:24:53 - 15-Jun-26 |
| Unknown* | 23 | 296.00 | SI Trade |
16:24:35 - 15-Jun-26 |
| Unknown* | 23 | 296.00 | SI Trade |
16:24:35 - 15-Jun-26 |
| Unknown* | 21 | 295.25 | SI Trade |
16:23:04 - 15-Jun-26 |
| Unknown* | 19 | 295.50 | SI Trade |
16:21:25 - 15-Jun-26 |
| Unknown* | 19 | 295.50 | SI Trade |
16:21:25 - 15-Jun-26 |
| Unknown* | 7 | 295.50 | SI Trade |
16:15:32 - 15-Jun-26 |
| Unknown* | 19 | 298.50 | SI Trade |
12:33:09 - 15-Jun-26 |
| Unknown* | 19 | 298.50 | SI Trade |
12:33:09 - 15-Jun-26 |
| Unknown* | 21 | 295.00 | SI Trade |
15:49:31 - 12-Jun-26 |
| Unknown* | 748 | 296.00 | SI Trade |
15:49:26 - 12-Jun-26 |
| Unknown* | 197 | 295.75 | SI Trade |
15:46:35 - 12-Jun-26 |
| Unknown* | 125 | 296.50 | SI Trade |
13:38:37 - 12-Jun-26 |
| Unknown* | 885 | 296.50 | SI Trade |
12:35:20 - 11-Jun-26 |
| Unknown* | 787 | 298.50 | SI Trade |
10:39:38 - 11-Jun-26 |
| Unknown* | 18 | 295.50 | SI Trade |
16:21:10 - 10-Jun-26 |
| Unknown* | 680 | 298.50 | SI Trade |
16:08:53 - 10-Jun-26 |
| Unknown* | 20 | 297.50 | SI Trade |
15:56:49 - 10-Jun-26 |
| Unknown* | 23 | 298.00 | SI Trade |
15:31:45 - 10-Jun-26 |
| Unknown* | 23 | 298.00 | SI Trade |
15:31:45 - 10-Jun-26 |
| Unknown* | 23 | 298.50 | SI Trade |
15:15:27 - 10-Jun-26 |
| Unknown* | 622 | 298.50 | SI Trade |
15:14:08 - 10-Jun-26 |
| Unknown* | 379 | 298.00 | SI Trade |
13:36:14 - 10-Jun-26 |
| Unknown* | 282 | 297.50 | SI Trade |
11:13:56 - 10-Jun-26 |
| Unknown* | 282 | 297.50 | SI Trade |
11:13:56 - 10-Jun-26 |
| Unknown* | 198 | 300.00 | SI Trade |
15:46:38 - 09-Jun-26 |
| Unknown* | 250 | 298.50 | SI Trade |
13:06:33 - 09-Jun-26 |
| Unknown* | 264 | 299.00 | SI Trade |
11:16:32 - 09-Jun-26 |
| Unknown* | 19 | 294.50 | SI Trade |
15:46:03 - 08-Jun-26 |
| Unknown* | 19 | 294.50 | SI Trade |
15:46:03 - 08-Jun-26 |
| Unknown* | 23 | 294.50 | SI Trade |
15:34:58 - 08-Jun-26 |
| Unknown* | 23 | 294.50 | SI Trade |
15:34:58 - 08-Jun-26 |
| Unknown* | 27 | 294.50 | SI Trade |
15:33:46 - 08-Jun-26 |
| Unknown* | 27 | 294.50 | SI Trade |
15:33:46 - 08-Jun-26 |
| Unknown* | 42 | 294.50 | SI Trade |
15:29:34 - 08-Jun-26 |
| Unknown* | 42 | 294.50 | SI Trade |
15:29:34 - 08-Jun-26 |
| Unknown* | 43 | 294.50 | SI Trade |
15:26:23 - 08-Jun-26 |
| Unknown* | 43 | 294.50 | SI Trade |
15:26:23 - 08-Jun-26 |
| Unknown* | 30 | 294.50 | SI Trade |
14:49:57 - 08-Jun-26 |
| Unknown* | 38 | 294.50 | SI Trade |
14:35:14 - 08-Jun-26 |
| Unknown* | 22 | 293.75 | SI Trade |
14:34:55 - 08-Jun-26 |
| Unknown* | 382 | 300.50 | SI Trade |
10:13:59 - 05-Jun-26 |
| Unknown* | 382 | 300.50 | SI Trade |
10:13:59 - 05-Jun-26 |
| Unknown* | 35 | 303.00 | SI Trade |
13:14:21 - 04-Jun-26 |
| Unknown* | 400 | 303.75 | SI Trade |
10:28:27 - 04-Jun-26 |
| Unknown* | 93 | 299.00 | SI Trade |
15:45:46 - 03-Jun-26 |
| Unknown* | 93 | 299.00 | SI Trade |
15:31:38 - 03-Jun-26 |
| Unknown* | 160 | 299.00 | SI Trade |
13:33:16 - 03-Jun-26 |
| Unknown* | 162 | 299.50 | SI Trade |
09:23:16 - 03-Jun-26 |
| Unknown* | 107 | 297.50 | SI Trade |
08:31:36 - 03-Jun-26 |
| Unknown* | 255 | 297.00 | SI Trade |
15:42:46 - 01-Jun-26 |
| Unknown* | 255 | 297.00 | SI Trade |
15:42:46 - 01-Jun-26 |
| Unknown* | 258 | 297.00 | SI Trade |
15:42:46 - 01-Jun-26 |
| Unknown* | 258 | 297.00 | SI Trade |
15:42:46 - 01-Jun-26 |
| Unknown* | 452 | 299.50 | SI Trade |
15:14:28 - 01-Jun-26 |
| Unknown* | 210 | 298.50 | SI Trade |
15:14:28 - 01-Jun-26 |
| Unknown* | 1 | 301.50 | SI Trade |
12:33:01 - 01-Jun-26 |
| Unknown* | 34 | 305.25 | SI Trade |
16:24:12 - 29-May-26 |
| Unknown* | 23 | 305.00 | SI Trade |
16:08:40 - 29-May-26 |
| Unknown* | 23 | 305.00 | SI Trade |
16:08:40 - 29-May-26 |
| Unknown* | 23 | 305.50 | SI Trade |
16:04:47 - 29-May-26 |
| Unknown* | 23 | 306.50 | SI Trade |
16:00:19 - 29-May-26 |
| Unknown* | 456 | 305.50 | SI Trade |
13:57:01 - 29-May-26 |
| Unknown* | 466 | 300.00 | SI Trade |
10:39:17 - 29-May-26 |
| Unknown* | 466 | 298.00 | SI Trade |
10:27:00 - 29-May-26 |
| Unknown* | 244 | 298.00 | SI Trade |
09:53:15 - 29-May-26 |
| Unknown* | 47 | 298.00 | SI Trade |
09:48:58 - 29-May-26 |
| Unknown* | 56 | 298.00 | SI Trade |
09:44:58 - 29-May-26 |
| Unknown* | 163,300 | 296.00 | OTC Trade |
08:27:40 - 29-May-26 |
| Unknown* | 14,700 | 296.00 | OTC Trade |
08:27:40 - 29-May-26 |
| Unknown* | 36,700 | 296.00 | OTC Trade |
08:27:40 - 29-May-26 |
| Unknown* | 30,000 | 296.00 | OTC Trade |
08:27:40 - 29-May-26 |
| Unknown* | 10,300 | 296.00 | OTC Trade |
08:27:40 - 29-May-26 |
| Unknown* | 10 | 296.00 | SI Trade |
16:24:51 - 28-May-26 |
| Unknown* | 14 | 296.00 | SI Trade |
16:21:03 - 28-May-26 |
| Unknown* | 400 | 296.00 | SI Trade |
16:17:34 - 28-May-26 |
| Unknown* | 600 | 297.50 | SI Trade |
15:47:57 - 28-May-26 |
| Unknown* | 1,140 | 300.00 | SI Trade |
15:16:30 - 28-May-26 |
| Unknown* | 879 | 300.00 | SI Trade |
14:40:49 - 28-May-26 |
| Unknown* | 600 | 300.50 | SI Trade |
14:05:09 - 28-May-26 |
| Unknown* | 549 | 300.00 | SI Trade |
13:21:45 - 28-May-26 |
| Unknown* | 51 | 300.00 | SI Trade |
13:21:43 - 28-May-26 |
| Unknown* | 20 | 300.00 | SI Trade |
12:56:01 - 28-May-26 |
| Unknown* | 20 | 300.00 | SI Trade |
12:56:01 - 28-May-26 |
| Unknown* | 681 | 301.00 | SI Trade |
12:52:58 - 28-May-26 |
| Unknown* | 194 | 302.50 | SI Trade |
09:37:36 - 28-May-26 |
| Unknown* | 383 | 302.00 | SI Trade |
09:36:58 - 28-May-26 |
| Unknown* | 17 | 303.50 | SI Trade |
16:23:09 - 27-May-26 |
| Unknown* | 17 | 303.50 | SI Trade |
16:23:09 - 27-May-26 |
| Unknown* | 25 | 303.50 | SI Trade |
16:21:05 - 27-May-26 |
| Unknown* | 25 | 303.50 | SI Trade |
16:21:05 - 27-May-26 |
| Unknown* | 41 | 304.00 | SI Trade |
16:17:48 - 27-May-26 |
| Unknown* | 41 | 304.00 | SI Trade |
16:17:48 - 27-May-26 |
| Unknown* | 36 | 304.50 | SI Trade |
16:12:35 - 27-May-26 |
| Unknown* | 36 | 304.50 | SI Trade |
16:12:35 - 27-May-26 |
| Unknown* | 23 | 304.50 | SI Trade |
16:11:01 - 27-May-26 |
| Unknown* | 23 | 304.50 | SI Trade |
16:11:01 - 27-May-26 |
| Unknown* | 6 | 304.50 | SI Trade |
16:10:35 - 27-May-26 |
| Unknown* | 6 | 304.50 | SI Trade |
16:10:35 - 27-May-26 |
| Unknown* | 34 | 304.50 | SI Trade |
16:07:31 - 27-May-26 |
| Unknown* | 34 | 304.50 | SI Trade |
16:07:31 - 27-May-26 |
| Unknown* | 30 | 306.50 | SI Trade |
15:52:02 - 27-May-26 |
| Unknown* | 560 | 308.25 | SI Trade |
15:26:34 - 27-May-26 |
| Unknown* | 41 | 310.00 | SI Trade |
14:26:05 - 27-May-26 |
| Unknown* | 41 | 310.00 | SI Trade |
14:26:05 - 27-May-26 |
| Unknown* | 53 | 310.00 | SI Trade |
14:15:56 - 27-May-26 |
| Unknown* | 53 | 310.00 | SI Trade |
14:15:56 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:12:01 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:12:01 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:10:39 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:10:39 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:09:31 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:09:31 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:07:45 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:07:45 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:05:03 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:05:03 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:03:33 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:03:33 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:00:27 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:00:27 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:00:13 - 27-May-26 |
| Unknown* | 9 | 310.50 | SI Trade |
14:00:13 - 27-May-26 |
| Unknown* | 8 | 310.50 | SI Trade |
13:58:09 - 27-May-26 |
| Unknown* | 8 | 310.50 | SI Trade |
13:58:09 - 27-May-26 |
| Unknown* | 25 | 310.50 | SI Trade |
13:46:08 - 27-May-26 |
| Unknown* | 25 | 310.50 | SI Trade |
13:46:08 - 27-May-26 |
| Unknown* | 43 | 310.50 | SI Trade |
13:41:20 - 27-May-26 |
| Unknown* | 122 | 310.00 | SI Trade |
11:19:14 - 27-May-26 |
| Unknown* | 42 | 310.50 | SI Trade |
11:10:14 - 27-May-26 |
| Unknown* | 42 | 310.50 | SI Trade |
11:10:14 - 27-May-26 |
| Unknown* | 40 | 310.50 | SI Trade |
10:50:06 - 27-May-26 |
| Unknown* | 24 | 310.50 | SI Trade |
10:34:10 - 27-May-26 |
| Unknown* | 24 | 310.50 | SI Trade |
10:34:10 - 27-May-26 |