| Price | 296.50 on 13-05-2026 at 07:00:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,000.00 at 297.00 |
| Day's Volume: | 0 |
| Last Close: | 296.50 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 263.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.64m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 297.00 | OTC Trade |
16:16:51 - 11-May-26 |
| Unknown* | 276 | 296.50 | SI Trade |
15:14:42 - 11-May-26 |
| Unknown* | 26 | 298.75 | SI Trade |
16:23:27 - 08-May-26 |
| Unknown* | 6 | 299.50 | SI Trade |
16:12:02 - 08-May-26 |
| Unknown* | 6 | 299.50 | SI Trade |
16:12:02 - 08-May-26 |
| Unknown* | 40 | 299.50 | SI Trade |
15:25:06 - 08-May-26 |
| Unknown* | 32 | 303.50 | SI Trade |
11:18:34 - 08-May-26 |
| Unknown* | 32 | 303.50 | SI Trade |
11:18:34 - 08-May-26 |
| Unknown* | 20 | 303.50 | SI Trade |
11:18:27 - 08-May-26 |
| Unknown* | 21 | 303.00 | SI Trade |
10:35:54 - 08-May-26 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
