Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bergman & Bevin (0I5O) Share Price

Price 317.00 on 21-04-2026 at 07:00:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 146.00 at 317.00
Day's Volume: 0
Last Close: 317.00
Open: 0.00
ISIN: SE0000101362
Day's Range 0.00 - 0.00
52wk Range: 263.00 - 348.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 26.64m

Bergman & Bevin (0I5O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 317.00 SI Trade
 10:43:55 - 20-Apr-26
Unknown* 17 310.75 SI Trade
 15:29:06 - 17-Apr-26
Unknown* 2 302.00 SI Trade
 12:33:37 - 17-Apr-26
Unknown* 16 297.25 SI Trade
 09:05:51 - 17-Apr-26
Unknown* 26 291.50 SI Trade
 16:21:10 - 16-Apr-26
Unknown* 26 291.50 SI Trade
 16:21:10 - 16-Apr-26
Unknown* 39 292.50 SI Trade
 16:20:32 - 16-Apr-26
Unknown* 39 292.50 SI Trade
 16:20:32 - 16-Apr-26
Unknown* 11 292.00 SI Trade
 16:19:26 - 16-Apr-26
Unknown* 11 292.00 SI Trade
 16:19:26 - 16-Apr-26
See more Bergman & Bevin trades

Bergman & Bevin (0I5O) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 317.00 317.00 317.00 317.00 422
17th Apr 2026 (Fri) 310.75 310.75 310.75 310.75 35
16th Apr 2026 (Thu) 291.50 291.50 291.50 291.50 723
15th Apr 2026 (Wed) 299.00 299.00 299.00 299.00 174
14th Apr 2026 (Tue) 292.00 292.00 292.00 292.00 799
13th Apr 2026 (Mon) 291.50 291.50 291.50 291.50 72
10th Apr 2026 (Fri) 291.00 291.00 291.00 291.00 0
9th Apr 2026 (Thu) 291.00 291.00 291.00 291.00 2
8th Apr 2026 (Wed) 291.00 291.00 291.00 291.00 46
7th Apr 2026 (Tue) 285.00 285.00 285.00 285.00 27,920
6th Apr 2026 (Mon) 274.50 274.50 274.50 274.50 0
3rd Apr 2026 (Fri) 274.50 274.50 274.50 274.50 0
2nd Apr 2026 (Thu) 274.50 274.50 274.50 274.50 22
1st Apr 2026 (Wed) 280.00 280.00 280.00 280.00 5,335
31st Mar 2026 (Tue) 265.50 265.50 265.50 265.50 0
30th Mar 2026 (Mon) 265.50 265.50 265.50 265.50 70
27th Mar 2026 (Fri) 263.00 263.00 263.00 263.00 39
26th Mar 2026 (Thu) 265.00 265.00 265.00 265.00 0
25th Mar 2026 (Wed) 265.00 265.00 265.00 265.00 0
24th Mar 2026 (Tue) 265.00 265.00 265.00 265.00 0
23rd Mar 2026 (Mon) 265.00 265.00 265.00 265.00 741
See more Bergman & Bevin price history

Bergman & Bevin (0I5O) Regulatory News

Date Source Headline
See more Bergman & Bevin regulatory news
FTSE 100 Latest
Value10,615.74
Change6.66

Login to your account

Forgot Password?

Not Registered