| Price | 284.50 on 27-02-2026 at 06:00:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 284.50 |
| Day's Volume: | 0 |
| Last Close: | 284.50 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 272.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.64m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 284.50 | SI Trade Negotiated Trade |
16:48:42 - 26-Feb-26 |
| Unknown* | 7,000 | 284.50 | SI Trade Negotiated Trade |
16:31:11 - 26-Feb-26 |
| Unknown* | 714 | 283.625 | SI Trade |
16:30:51 - 26-Feb-26 |
| Unknown* | 562 | 280.50 | SI Trade |
15:27:42 - 26-Feb-26 |
| Unknown* | 16,741 | 280.50 | SI Trade |
14:50:26 - 26-Feb-26 |
| Unknown* | 14,547 | 274.50 | SI Trade |
09:45:07 - 26-Feb-26 |
| Unknown* | 87 | 272.00 | SI Trade |
16:24:07 - 25-Feb-26 |
| Unknown* | 87 | 272.00 | SI Trade |
16:24:07 - 25-Feb-26 |
| Unknown* | 23 | 271.50 | SI Trade |
16:19:32 - 25-Feb-26 |
| Unknown* | 34 | 271.50 | SI Trade |
16:15:25 - 25-Feb-26 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
