| Price | 78.525on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5O Shares | |
| Last Trade: | Unknown 16 at 78.525 |
| Day's Volume: | 0 |
| Last Close: | 78.525 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 78.525 - 78.525 |
| 52wk Range: | 78.525 - 106.80 |
| Market Capitalisation: | 2,121m |
| VWAP: | 0.00 |
| Shares in Issue: | 27m |
Recent Trades History Bergman & Bevin (0I5O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 78.525 | Ordinary | 16:24:55 - 27-Dec-19 |
| Unknown* | 2,813 | 76.30 | Ordinary Delayed publication | 17:35:09 - 17-Dec-19 |
| Unknown* | 131 | 76.60 | Ordinary Delayed publication | 17:33:46 - 13-Dec-19 |
| Unknown* | 2,944 | 76.80 | Ordinary Delayed publication | 17:29:36 - 12-Dec-19 |
| Unknown* | 2,944 | 77.90 | Ordinary Delayed publication | 17:24:31 - 10-Dec-19 |
| Unknown* | 2,984 | 83.70 | Ordinary Delayed publication Historical | 16:21:02 - 25-Oct-19 |
| Unknown* | 2,984 | 86.60 | Ordinary Delayed publication | 17:29:38 - 17-Oct-19 |
| Unknown* | 2,984 | 83.10 | Ordinary Delayed publication | 17:27:42 - 10-Oct-19 |
| Unknown* | 2,984 | 81.00 | Ordinary Delayed publication | 17:36:10 - 09-Oct-19 |
| Unknown* | 2,984 | 82.30 | Ordinary Delayed publication | 17:29:40 - 04-Oct-19 |
Share Price History for Bergman & Bevin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
