| Price | 102.50on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5O Shares | |
| Last Trade: | Buy 2,561 at 104.80 |
| Day's Volume: | 0 |
| Last Close: | 102.50 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.60 - 106.80 |
| Market Capitalisation: | 2,768m |
| VWAP: | 0.00 |
| Shares in Issue: | 27m |
Recent Trades History Bergman & Bevin (0I5O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,561 | 104.80 | 17:23:31 - 17-Apr-19 | |
| Buy* | 37 | 103.622 | 17:43:35 - 4-May-19 | |
Share Price History for Bergman & Bevin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
