Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergman & Bevin Share Price (0I5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.118on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Last Trade: Buy 68 at 87.629
Day's Volume: 0
Last Close: 85.118
Open: 0.00
ISIN: SE0000101362
Day's Range 0.00 - 0.00
52wk Range: 77.20 - 100.188
Market Capitalisation: 2,299m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Bergman & Bevin (0I5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6887.62917:07:13 - 2-Nov-19
Buy*18289.45417:08:58 - 2-Aug-19

Share Price History for Bergman & Bevin

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0085.1180
14th Feb 2019 (Thu)0.000.000.0085.1180
13th Feb 2019 (Wed)0.000.000.0085.1180
12th Feb 2019 (Tue)0.000.000.0085.1180
11th Feb 2019 (Mon)0.000.000.0085.1180
8th Feb 2019 (Fri)0.000.000.0085.1180
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0085.1180
5th Feb 2019 (Tue)0.000.000.0085.1180
4th Feb 2019 (Mon)0.000.000.0085.1180
1st Feb 2019 (Fri)0.000.000.0085.1180
31st Jan 2019 (Thu)0.000.000.0085.1180
30th Jan 2019 (Wed)0.000.000.0085.1180
29th Jan 2019 (Tue)0.000.000.0085.1180
28th Jan 2019 (Mon)0.000.000.0085.1180
25th Jan 2019 (Fri)0.000.000.0085.1180
24th Jan 2019 (Thu)0.000.000.0085.1180
23rd Jan 2019 (Wed)0.000.000.0085.1180
22nd Jan 2019 (Tue)0.000.000.0085.1180
21st Jan 2019 (Mon)0.000.000.0085.1180
18th Jan 2019 (Fri)0.000.000.0085.1180
17th Jan 2019 (Thu)0.000.000.0085.1180

News about Bergman & Bevin (0I5O)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered