Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergman & Bevin Share Price (0I5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.50on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Sponsored Financial Content
Last Trade: Buy 2,561 at 104.80
Day's Volume: 0
Last Close: 102.50
Open: 0.00
ISIN: SE0000101362
Day's Range 0.00 - 0.00
52wk Range: 83.60 - 106.80
Market Capitalisation: 2,768m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Bergman & Bevin (0I5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,561104.8017:23:31 - 17-Apr-19
Buy*37103.62217:43:35 - 4-May-19

Share Price History for Bergman & Bevin

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00102.500
18th Apr 2019 (Thu)0.000.000.00102.500
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00102.500
15th Apr 2019 (Mon)0.000.000.00102.500
12th Apr 2019 (Fri)0.000.000.00102.500
11th Apr 2019 (Thu)0.000.000.00102.500
10th Apr 2019 (Wed)0.000.000.00102.500
9th Apr 2019 (Tue)0.000.000.00102.500
8th Apr 2019 (Mon)0.000.000.00102.500
5th Apr 2019 (Fri)0.000.000.00102.500
4th Apr 2019 (Thu)0.000.000.00102.500
3rd Apr 2019 (Wed)0.000.000.00102.500
2nd Apr 2019 (Tue)0.000.000.00102.500
1st Apr 2019 (Mon)0.000.000.00102.500
29th Mar 2019 (Fri)0.000.000.00102.500
28th Mar 2019 (Thu)0.000.000.00102.500
27th Mar 2019 (Wed)0.000.000.00102.500
26th Mar 2019 (Tue)0.000.000.00102.500
25th Mar 2019 (Mon)0.000.000.00102.500
22nd Mar 2019 (Fri)0.000.000.00102.500

News about Bergman & Bevin (0I5O)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered