| Price | 300.00 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5O Shares | |
| Last Trade: | Unknown 37.00 at 300.00 |
| Day's Volume: | 111 |
| Last Close: | 300.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 272.00 - 332.00 |
| Market Capitalisation: | - |
| VWAP: | 299.37387 |
| Shares in Issue: | 26.75m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 300.00 | SI Trade |
14:09:59 - 18-Jul-25 |
| Unknown* | 21 | 299.00 | SI Trade |
13:56:42 - 18-Jul-25 |
| Unknown* | 10 | 299.50 | SI Trade |
12:27:21 - 18-Jul-25 |
| Unknown* | 6 | 299.00 | SI Trade |
12:14:51 - 18-Jul-25 |
| Unknown* | 19 | 298.50 | SI Trade |
11:30:17 - 18-Jul-25 |
| Unknown* | 18 | 299.50 | SI Trade |
10:36:28 - 18-Jul-25 |
| Unknown* | 25 | 296.75 | SI Trade |
16:24:11 - 17-Jul-25 |
| Unknown* | 212 | 292.00 | SI Trade |
12:56:22 - 17-Jul-25 |
| Unknown* | 2 | 302.00 | SI Trade |
09:36:17 - 17-Jul-25 |
| Unknown* | 96 | 304.50 | SI Trade |
09:07:10 - 17-Jul-25 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
