| Price | 91.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.65% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5O Shares | |
| Last Trade: | Unknown 730 at 91.701 |
| Day's Volume: | 0 |
| Last Close: | 91.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 77.00 - 216.391 |
| Market Capitalisation: | 2,458m |
| VWAP: | 0.00 |
| Shares in Issue: | 27m |
Recent Trades History Bergman & Bevin (0I5O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 730 | 91.701 | 17:39:14 - 17-Apr-18 | |
| Unknown* | 173 | 91.659 | 17:14:56 - 17-Apr-18 | |
| Unknown* | 372 | 90.274 | 17:44:36 - 16-Apr-18 | |
| Unknown* | 1,819 | 88.729 | 17:26:46 - 13-Apr-18 | |
| Unknown* | 248 | 86.30 | 17:11:21 - 4-May-18 | |
| Unknown* | 248 | 86.30 | Ordinary Delayed publication | 17:11:21 - 4-May-18 |
| Unknown* | 5 | 85.44 | Ordinary Delayed publication | 15:24:54 - 27-Mar-18 |
| Unknown* | 410 | 85.22 | 13:18:54 - 27-Mar-18 | |
Share Price History for Bergman & Bevin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.50 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.50 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.40 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.10 | 415 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.80 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.20 | 0 |
