| Price | 319.50 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 33.00 at 319.50 |
| Day's Volume: | 0 |
| Last Close: | 319.50 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 274.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.84m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 319.50 | SI Trade |
16:12:31 - 23-Dec-25 |
| Unknown* | 33 | 318.00 | SI Trade |
13:20:50 - 23-Dec-25 |
| Unknown* | 7 | 317.50 | SI Trade |
09:21:10 - 23-Dec-25 |
| Unknown* | 7 | 317.50 | SI Trade |
09:21:10 - 23-Dec-25 |
| Unknown* | 17 | 318.50 | SI Trade |
16:24:41 - 22-Dec-25 |
| Unknown* | 17 | 319.00 | SI Trade |
16:09:35 - 22-Dec-25 |
| Unknown* | 470 | 315.49262 | Currency Conversion Negotiated Trade |
11:05:26 - 22-Dec-25 |
| Unknown* | 110 | 316.00 | SI Trade |
10:21:27 - 22-Dec-25 |
| Unknown* | 1 | 320.00 | SI Trade |
16:24:51 - 19-Dec-25 |
| Unknown* | 1 | 320.00 | SI Trade |
16:24:51 - 19-Dec-25 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
