Price | 294.00 on 08-07-2025 | at 14:10:03
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I5O Shares |
Last Trade: | Unknown 34.00 at 295.50 |
Day's Volume: | 207 |
Last Close: | 294.00 |
Open: | 0.00 |
ISIN: | SE0000101362 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 272.00 - 332.00 |
Market Capitalisation: | - |
VWAP: | 294.44444 |
Shares in Issue: | 27m |
Bergman & Bevin (0I5O) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 34 | 295.50 | SI Trade |
14:30:30 - 08-Jul-25 |
Unknown* | 34 | 295.00 | SI Trade |
13:53:55 - 08-Jul-25 |
Unknown* | 39 | 295.00 | SI Trade |
13:49:58 - 08-Jul-25 |
Unknown* | 33 | 291.50 | SI Trade |
13:05:11 - 08-Jul-25 |
Unknown* | 33 | 294.50 | SI Trade |
11:27:23 - 08-Jul-25 |
Unknown* | 34 | 295.00 | SI Trade |
09:02:32 - 08-Jul-25 |
Unknown* | 11 | 294.00 | SI Trade |
16:24:58 - 07-Jul-25 |
Unknown* | 9 | 293.50 | SI Trade |
16:19:59 - 07-Jul-25 |
Unknown* | 9 | 293.50 | SI Trade |
16:19:59 - 07-Jul-25 |
Unknown* | 18 | 293.50 | SI Trade |
16:19:59 - 07-Jul-25 |
Bergman & Bevin (0I5O) Regulatory News |
||
Date | Source | Headline |
---|