| Price | 310.25 on 27-05-2026 at 08:39:26 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 39.00 at 311.50 |
| Day's Volume: | 224 |
| Last Close: | 310.25 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 263.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 311.08705 |
| Shares in Issue: | 26.64m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 311.50 | SI Trade |
09:39:25 - 27-May-26 |
| Unknown* | 35 | 311.00 | SI Trade |
09:08:22 - 27-May-26 |
| Unknown* | 35 | 311.00 | SI Trade |
09:08:22 - 27-May-26 |
| Unknown* | 50 | 311.00 | SI Trade |
08:59:46 - 27-May-26 |
| Unknown* | 45 | 311.00 | SI Trade |
08:42:26 - 27-May-26 |
| Unknown* | 20 | 311.00 | SI Trade |
08:28:17 - 27-May-26 |
| Unknown* | 39 | 310.25 | SI Trade |
16:20:54 - 26-May-26 |
| Unknown* | 39 | 310.25 | SI Trade |
16:20:54 - 26-May-26 |
| Unknown* | 46 | 310.25 | SI Trade |
16:19:41 - 26-May-26 |
| Unknown* | 46 | 310.25 | SI Trade |
16:19:41 - 26-May-26 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
