Bergman & Bevin Share Price (0I5O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Bergman & Bevin (0I5O)
Buy*	101	95.005	17:08:25 - 18-Oct-18
Buy*	206	95.865	17:13:38 - 17-Oct-18
Unknown*	117	96.60	15:56:21 - 17-Oct-18
Unknown*	117	96.60	15:56:21 - 17-Oct-18
Unknown*	117	96.60	15:56:21 - 17-Oct-18
Unknown*	117	96.60	15:56:21 - 17-Oct-18
Unknown*	117	96.60	15:56:21 - 17-Oct-18
Unknown*	49	96.575	15:43:10 - 17-Oct-18
Unknown*	49	96.575	15:43:10 - 17-Oct-18
Unknown*	49	96.575	15:43:10 - 17-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Bergman & Bevin
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	95.005	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	95.865	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	418
16^th Oct 2018 (Tue)	0.00	0.00	0.00	94.673	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	95.995	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	95.995	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	95.995	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	95.995	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	95.995	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	95.995	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	95.995	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	95.995	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	95.879	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	95.879	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	96.175	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	96.20	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	95.822	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	96.295	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	95.832	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	93.40	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Bergman & Bevin (0I5O)