Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergman & Bevin Share Price (0I5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Last Trade: Unknown 1,391 at 95.00
Day's Volume: 0
Last Close: 95.00
Open: 0.00
ISIN: SE0000101362
Day's Range 0.00 - 0.00
52wk Range: 77.00 - 135.277
Market Capitalisation: 2,566m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Bergman & Bevin (0I5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,39195.0017:34:10 - 21-Jun-18
Unknown*30294.878Ordinary
Delayed publication
17:15:02 - 21-Jun-18
Unknown*11395.0017:31:42 - 20-Jun-18
Unknown*1,19495.00Ordinary
Delayed publication
17:14:32 - 20-Jun-18
Unknown*16795.9017:35:42 - 19-Jun-18
Unknown*83795.9017:13:20 - 19-Jun-18
Unknown*91597.1017:13:58 - 18-Jun-18
Unknown*26795.93117:11:27 - 18-Jun-18
Unknown*10695.39410:34:01 - 18-Jun-18
Unknown*6595.9308:44:20 - 18-Jun-18

Share Price History for Bergman & Bevin

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0095.000
21st Jun 2018 (Thu)0.000.000.0095.000
20th Jun 2018 (Wed)0.000.000.0095.900
19th Jun 2018 (Tue)0.000.000.0097.10370
18th Jun 2018 (Mon)0.000.000.0097.200
15th Jun 2018 (Fri)0.000.000.0097.600
14th Jun 2018 (Thu)0.000.000.0097.200
13th Jun 2018 (Wed)0.000.000.0097.300
12th Jun 2018 (Tue)0.000.000.0096.600
11th Jun 2018 (Mon)0.000.000.0097.500
8th Jun 2018 (Fri)0.000.000.0096.600
7th Jun 2018 (Thu)0.000.000.0097.800
6th Jun 2018 (Wed)0.000.000.0097.800
5th Jun 2018 (Tue)0.000.000.0094.800
4th Jun 2018 (Mon)0.000.000.0091.7590
1st Jun 2018 (Fri)0.000.000.0087.9930
31st May 2018 (Thu)0.000.000.0085.7890
30th May 2018 (Wed)0.000.000.0086.900
29th May 2018 (Tue)0.000.000.0088.2640
28th May 2018 (Mon)0.000.000.0088.2640
25th May 2018 (Fri)0.000.000.0085.3420
24th May 2018 (Thu)0.000.000.0084.8540

News about Bergman & Bevin (0I5O)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered