| Price | 263.50 on 24-09-2026 at 15:04:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,000.00 at 260.00 |
| Day's Volume: | 3,304 |
| Last Close: | 263.50 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 253.00 - 339.00 |
| Market Capitalisation: | - |
| VWAP: | 260.079 |
| Shares in Issue: | 26.71m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 260.00 | OTC Trade |
16:04:11 - 24-Sep-26 |
| Unknown* | 261 | 259.00 | SI Trade |
14:19:23 - 24-Sep-26 |
| Unknown* | 72 | 261.00 | SI Trade |
12:58:52 - 24-Sep-26 |
| Unknown* | 900 | 260.50 | SI Trade |
11:18:57 - 24-Sep-26 |
| Unknown* | 71 | 260.00 | SI Trade |
09:44:22 - 24-Sep-26 |
| Unknown* | 400 | 263.50 | SI Trade |
12:27:56 - 22-Sep-26 |
| Unknown* | 400 | 263.50 | SI Trade |
12:27:48 - 22-Sep-26 |
| Unknown* | 41 | 259.00 | SI Trade |
16:23:59 - 18-Sep-26 |
| Unknown* | 7 | 265.00 | SI Trade |
16:23:58 - 17-Sep-26 |
| Unknown* | 37 | 265.50 | SI Trade |
16:10:24 - 17-Sep-26 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
