Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergman & Bevin Share Price (0I5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.005on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Last Trade: Buy 101 at 95.005
Day's Volume: 0
Last Close: 95.005
Open: 0.00
ISIN: SE0000101362
Day's Range 0.00 - 0.00
52wk Range: 77.00 - 100.188
Market Capitalisation: 2,566m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Bergman & Bevin (0I5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10195.00517:08:25 - 18-Oct-18
Buy*20695.86517:13:38 - 17-Oct-18
Unknown*11796.6015:56:21 - 17-Oct-18
Unknown*11796.6015:56:21 - 17-Oct-18
Unknown*11796.6015:56:21 - 17-Oct-18
Unknown*11796.6015:56:21 - 17-Oct-18
Unknown*11796.6015:56:21 - 17-Oct-18
Unknown*4996.57515:43:10 - 17-Oct-18
Unknown*4996.57515:43:10 - 17-Oct-18
Unknown*4996.57515:43:10 - 17-Oct-18

Share Price History for Bergman & Bevin

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0095.0050
18th Oct 2018 (Thu)0.000.000.0095.8650
17th Oct 2018 (Wed)0.000.000.000.00418
16th Oct 2018 (Tue)0.000.000.0094.6730
15th Oct 2018 (Mon)0.000.000.0095.9950
12th Oct 2018 (Fri)0.000.000.0095.9950
11th Oct 2018 (Thu)0.000.000.0095.9950
10th Oct 2018 (Wed)0.000.000.0095.9950
9th Oct 2018 (Tue)0.000.000.0095.9950
8th Oct 2018 (Mon)0.000.000.0095.9950
5th Oct 2018 (Fri)0.000.000.0095.9950
4th Oct 2018 (Thu)0.000.000.0095.9950
3rd Oct 2018 (Wed)0.000.000.0095.8790
2nd Oct 2018 (Tue)0.000.000.0095.8790
1st Oct 2018 (Mon)0.000.000.0096.1750
28th Sep 2018 (Fri)0.000.000.0096.200
27th Sep 2018 (Thu)0.000.000.0095.8220
26th Sep 2018 (Wed)0.000.000.0096.2950
25th Sep 2018 (Tue)0.000.000.0095.8320
24th Sep 2018 (Mon)0.000.000.0093.400

News about Bergman & Bevin (0I5O)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered