| Price | 318.50 on 07-11-2025 at 08:00:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 41.00 at 318.50 |
| Day's Volume: | 0 |
| Last Close: | 318.50 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 272.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.84m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 318.50 | SI Trade |
16:29:38 - 06-Nov-25 |
| Unknown* | 9 | 320.00 | SI Trade |
15:31:39 - 06-Nov-25 |
| Unknown* | 18 | 319.00 | SI Trade |
15:11:47 - 06-Nov-25 |
| Unknown* | 20 | 319.00 | SI Trade |
14:56:15 - 06-Nov-25 |
| Unknown* | 5 | 320.50 | SI Trade |
14:22:57 - 06-Nov-25 |
| Unknown* | 18 | 319.00 | SI Trade |
13:11:48 - 06-Nov-25 |
| Unknown* | 1,097 | 317.00 | SI Trade |
12:03:03 - 06-Nov-25 |
| Unknown* | 24 | 319.75 | SI Trade |
15:04:07 - 05-Nov-25 |
| Unknown* | 24 | 319.75 | SI Trade |
15:04:07 - 05-Nov-25 |
| Unknown* | 18 | 322.00 | SI Trade |
13:39:37 - 05-Nov-25 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
