Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergman & Bevin Share Price (0I5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.595on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Last Trade: Buy 140 at 94.979
Day's Volume: 0
Last Close: 94.595
Open: 0.00
ISIN: SE0000101362
Day's Range 0.00 - 0.00
52wk Range: 77.00 - 111.829
Market Capitalisation: 2,555m
VWAP: 95.055
Shares in Issue: 27m

Recent Trades History Bergman & Bevin (0I5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14094.97917:13:48 - 16-Aug-18
Unknown*1096.125Ordinary
Delayed publication
13:29:34 - 16-Aug-18
Buy*13193.2017:08:07 - 15-Aug-18
Buy*5594.595Ordinary
Delayed publication
17:14:36 - 15-Aug-18
Buy*12994.7017:08:21 - 14-Aug-18
Buy*11494.743Ordinary
Delayed publication
17:13:45 - 14-Aug-18
Buy*12896.10Ordinary
Delayed publication
17:08:02 - 13-Aug-18
Buy*12594.50Ordinary
Delayed publication
17:08:59 - 8-Oct-18
Buy*12496.5017:10:00 - 8-Sep-18
Unknown*15796.47516:09:46 - 8-Sep-18

Share Price History for Bergman & Bevin

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0094.7430
14th Aug 2018 (Tue)0.000.000.0096.100
13th Aug 2018 (Mon)0.000.000.0094.500
10th Aug 2018 (Fri)0.000.000.0096.500
9th Aug 2018 (Thu)0.000.000.0095.4470
8th Aug 2018 (Wed)0.000.000.0094.5860
7th Aug 2018 (Tue)0.000.000.0094.8830
6th Aug 2018 (Mon)0.000.000.0096.3160
3rd Aug 2018 (Fri)0.000.000.0094.6670
2nd Aug 2018 (Thu)0.000.000.0094.5040
1st Aug 2018 (Wed)0.000.000.0094.1500
31st Jul 2018 (Tue)0.000.000.0093.9440
30th Jul 2018 (Mon)0.000.000.0093.9440
27th Jul 2018 (Fri)0.000.000.0093.800
26th Jul 2018 (Thu)0.000.000.0093.800
25th Jul 2018 (Wed)0.000.000.0093.8400
24th Jul 2018 (Tue)0.000.000.0096.180
23rd Jul 2018 (Mon)0.000.000.0096.180
20th Jul 2018 (Fri)0.000.000.0098.4900
19th Jul 2018 (Thu)0.000.000.0095.4080
18th Jul 2018 (Wed)0.000.000.0094.8350
17th Jul 2018 (Tue)0.000.000.0094.4320
16th Jul 2018 (Mon)0.000.000.0093.0050

News about Bergman & Bevin (0I5O)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered