Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergman & Bevin Share Price (0I5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.00on 20-04-2018 at 16:30:00
Change 0.00 1.65%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Last Trade: Unknown 730 at 91.701
Day's Volume: 0
Last Close: 91.00
Open: 0.00
ISIN: SE0000101362
Day's Range 0.00 - 0.00
52wk Range: 77.00 - 216.391
Market Capitalisation: 2,458m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Bergman & Bevin (0I5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*73091.70117:39:14 - 17-Apr-18
Unknown*17391.65917:14:56 - 17-Apr-18
Unknown*37290.27417:44:36 - 16-Apr-18
Unknown*1,81988.72917:26:46 - 13-Apr-18
Unknown*24886.3017:11:21 - 4-May-18
Unknown*24886.30Ordinary
Delayed publication
17:11:21 - 4-May-18
Unknown*585.44Ordinary
Delayed publication
15:24:54 - 27-Mar-18
Unknown*41085.2213:18:54 - 27-Mar-18

Share Price History for Bergman & Bevin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0086.500
5th Apr 2018 (Thu)0.000.000.0086.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0084.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0085.500
29th Mar 2018 (Thu)0.000.000.0085.500
28th Mar 2018 (Wed)0.000.000.0083.400
27th Mar 2018 (Tue)0.000.000.0084.10415
26th Mar 2018 (Mon)0.000.000.0084.800
23rd Mar 2018 (Fri)0.000.000.0085.200

News about Bergman & Bevin (0I5O)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered