| Price | 318.00 on 14-11-2025 at 08:00:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12.00 at 318.00 |
| Day's Volume: | 0 |
| Last Close: | 318.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 272.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.84m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 318.00 | SI Trade |
12:56:39 - 13-Nov-25 |
| Unknown* | 1,022 | 318.25 | SI Trade |
08:31:57 - 13-Nov-25 |
| Unknown* | 192 | 316.75 | SI Trade |
16:21:34 - 12-Nov-25 |
| Unknown* | 216 | 316.75 | SI Trade |
16:17:34 - 12-Nov-25 |
| Unknown* | 331 | 316.75 | SI Trade |
16:15:21 - 12-Nov-25 |
| Unknown* | 689 | 315.00 | SI Trade |
16:05:45 - 12-Nov-25 |
| Unknown* | 689 | 315.00 | SI Trade |
16:05:45 - 12-Nov-25 |
| Unknown* | 40 | 315.50 | SI Trade |
16:02:55 - 12-Nov-25 |
| Unknown* | 85 | 315.75 | SI Trade |
16:01:34 - 12-Nov-25 |
| Unknown* | 2,274 | 317.50 | SI Trade |
15:06:51 - 12-Nov-25 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
