Bergman & Bevin Share Price (0I5O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Bergman & Bevin (0I5O)
Unknown*	98	99.70	17:19:14 - 19-Jun-19
Unknown*	24	101.20	17:23:09 - 18-Jun-19
Unknown*	135	99.232	17:44:45 - 14-Jun-19
Unknown*	135	99.232	17:44:45 - 14-Jun-19
Unknown*	45	99.60	17:22:52 - 14-Jun-19
Unknown*	274	101.80	17:18:42 - 6-Dec-19
Unknown*	70	104.80	17:22:33 - 6-Nov-19
Buy*	2,796	100.80	17:25:07 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Bergman & Bevin
Time period: to Frequency:
19^th Jun 2019 (Wed)	0.00	0.00	0.00	102.50	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	102.50	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	102.50	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	102.50	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	102.50	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	102.50	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	102.50	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	102.50	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	102.50	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	102.50	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	102.50	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	102.50	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	102.50	0
31^st May 2019 (Fri)	0.00	0.00	0.00	102.50	0
30^th May 2019 (Thu)	0.00	0.00	0.00	102.50	0
29^th May 2019 (Wed)	0.00	0.00	0.00	102.50	0
28^th May 2019 (Tue)	0.00	0.00	0.00	102.50	0
27^th May 2019 (Mon)	0.00	0.00	0.00	102.50	0
24^th May 2019 (Fri)	0.00	0.00	0.00	102.50	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	102.50	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	102.50	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	102.50	0

FTSE 100 Latest

Value7,440.35

Change36.81

Recent Trades History Bergman & Bevin (0I5O)