| Price | 271.00 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 39.00 at 271.00 |
| Day's Volume: | 116 |
| Last Close: | 271.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 263.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 271.09052 |
| Shares in Issue: | 26.71m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 271.00 | SI Trade |
12:02:50 - 24-Jul-26 |
| Unknown* | 37 | 271.00 | SI Trade |
11:31:34 - 24-Jul-26 |
| Unknown* | 2 | 271.50 | SI Trade |
08:20:13 - 24-Jul-26 |
| Unknown* | 19 | 271.25 | SI Trade |
08:10:12 - 24-Jul-26 |
| Unknown* | 19 | 271.25 | SI Trade |
08:10:12 - 24-Jul-26 |
| Unknown* | 36 | 274.00 | SI Trade |
13:18:54 - 23-Jul-26 |
| Unknown* | 36 | 274.00 | SI Trade |
13:17:29 - 23-Jul-26 |
| Unknown* | 6 | 278.50 | SI Trade |
16:24:51 - 22-Jul-26 |
| Unknown* | 6 | 278.50 | SI Trade |
16:24:51 - 22-Jul-26 |
| Unknown* | 1 | 278.00 | SI Trade |
16:24:39 - 22-Jul-26 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
