Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bergman & Bevin (0I5O) Share Price

Price 308.00 on 29-04-2026 at 09:10:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 206.00 at 308.45674
Day's Volume: 206
Last Close: 308.00
Open: 0.00
ISIN: SE0000101362
Day's Range 0.00 - 0.00
52wk Range: 263.00 - 348.50
Market Capitalisation: -
VWAP: 308.45674
Shares in Issue: 26.64m

Bergman & Bevin (0I5O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 206 308.45674 Currency Conversion
Negotiated Trade
 08:31:15 - 29-Apr-26
Unknown* 3 308.00 SI Trade
 16:24:53 - 28-Apr-26
Unknown* 3 308.00 SI Trade
 16:24:53 - 28-Apr-26
Unknown* 2 308.00 SI Trade
 16:24:51 - 28-Apr-26
Unknown* 2 308.00 SI Trade
 16:24:51 - 28-Apr-26
Unknown* 2 308.00 SI Trade
 16:24:22 - 28-Apr-26
Unknown* 2 308.00 SI Trade
 16:24:22 - 28-Apr-26
Unknown* 6 311.00 SI Trade
 11:49:44 - 28-Apr-26
Unknown* 120,200 315.00 OTC Trade
 08:19:59 - 28-Apr-26
Unknown* 600 318.50 SI Trade
 14:09:12 - 27-Apr-26
See more Bergman & Bevin trades

Bergman & Bevin (0I5O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 308.00 308.00 308.00 308.00 120,220
27th Apr 2026 (Mon) 318.50 318.50 318.50 318.50 633
24th Apr 2026 (Fri) 317.50 317.50 317.50 317.50 756
23rd Apr 2026 (Thu) 322.00 322.00 322.00 322.00 12,416
22nd Apr 2026 (Wed) 330.00 330.00 330.00 330.00 2,142
21st Apr 2026 (Tue) 323.50 323.50 323.50 323.50 1,498
20th Apr 2026 (Mon) 317.00 317.00 317.00 317.00 422
17th Apr 2026 (Fri) 310.75 310.75 310.75 310.75 35
16th Apr 2026 (Thu) 291.50 291.50 291.50 291.50 723
15th Apr 2026 (Wed) 299.00 299.00 299.00 299.00 174
14th Apr 2026 (Tue) 292.00 292.00 292.00 292.00 799
13th Apr 2026 (Mon) 291.50 291.50 291.50 291.50 72
10th Apr 2026 (Fri) 291.00 291.00 291.00 291.00 0
9th Apr 2026 (Thu) 291.00 291.00 291.00 291.00 2
8th Apr 2026 (Wed) 291.00 291.00 291.00 291.00 46
7th Apr 2026 (Tue) 285.00 285.00 285.00 285.00 27,920
6th Apr 2026 (Mon) 274.50 274.50 274.50 274.50 0
3rd Apr 2026 (Fri) 274.50 274.50 274.50 274.50 0
2nd Apr 2026 (Thu) 274.50 274.50 274.50 274.50 22
1st Apr 2026 (Wed) 280.00 280.00 280.00 280.00 5,335
31st Mar 2026 (Tue) 265.50 265.50 265.50 265.50 0
30th Mar 2026 (Mon) 265.50 265.50 265.50 265.50 70
See more Bergman & Bevin price history

Bergman & Bevin (0I5O) Regulatory News

Date Source Headline
See more Bergman & Bevin regulatory news
FTSE 100 Latest
Value10,257.83
Change-74.96

Login to your account

Forgot Password?

Not Registered