Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergman & Bevin Share Price (0I5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.50on 20-06-2019 at 12:56:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Sponsored Financial Content
Last Trade: Unknown 98 at 99.70
Day's Volume: 0
Last Close: 102.50
Open: 0.00
ISIN: SE0000101362
Day's Range 0.00 - 0.00
52wk Range: 85.118 - 106.80
Market Capitalisation: 2,768m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Bergman & Bevin (0I5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9899.7017:19:14 - 19-Jun-19
Unknown*24101.2017:23:09 - 18-Jun-19
Unknown*13599.23217:44:45 - 14-Jun-19
Unknown*13599.23217:44:45 - 14-Jun-19
Unknown*4599.6017:22:52 - 14-Jun-19
Unknown*274101.8017:18:42 - 6-Dec-19
Unknown*70104.8017:22:33 - 6-Nov-19
Buy*2,796100.8017:25:07 - 6-Jul-19

Share Price History for Bergman & Bevin

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.00102.500
18th Jun 2019 (Tue)0.000.000.00102.500
17th Jun 2019 (Mon)0.000.000.00102.500
14th Jun 2019 (Fri)0.000.000.00102.500
13th Jun 2019 (Thu)0.000.000.00102.500
12th Jun 2019 (Wed)0.000.000.00102.500
11th Jun 2019 (Tue)0.000.000.00102.500
10th Jun 2019 (Mon)0.000.000.00102.500
7th Jun 2019 (Fri)0.000.000.00102.500
6th Jun 2019 (Thu)0.000.000.00102.500
5th Jun 2019 (Wed)0.000.000.00102.500
4th Jun 2019 (Tue)0.000.000.00102.500
3rd Jun 2019 (Mon)0.000.000.00102.500
31st May 2019 (Fri)0.000.000.00102.500
30th May 2019 (Thu)0.000.000.00102.500
29th May 2019 (Wed)0.000.000.00102.500
28th May 2019 (Tue)0.000.000.00102.500
27th May 2019 (Mon)0.000.000.00102.500
24th May 2019 (Fri)0.000.000.00102.500
23rd May 2019 (Thu)0.000.000.00102.500
22nd May 2019 (Wed)0.000.000.00102.500
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00102.500

News about Bergman & Bevin (0I5O)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered