| Price | 277.00 on 25-08-2026 at 07:06:29 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 277.00 |
| Day's Volume: | 0 |
| Last Close: | 277.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 263.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.71m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 277.00 | SI Trade |
13:47:54 - 21-Aug-26 |
| Unknown* | 7 | 276.00 | SI Trade |
16:24:50 - 20-Aug-26 |
| Unknown* | 7 | 276.00 | SI Trade |
16:24:50 - 20-Aug-26 |
| Unknown* | 1,000 | 276.50 | OTC Trade |
16:19:39 - 20-Aug-26 |
| Unknown* | 37 | 274.50 | OTC Trade |
14:09:07 - 19-Aug-26 |
| Unknown* | 17 | 283.50 | SI Trade |
16:24:34 - 18-Aug-26 |
| Unknown* | 16 | 283.50 | SI Trade |
16:22:49 - 18-Aug-26 |
| Unknown* | 14 | 284.00 | SI Trade |
16:17:42 - 18-Aug-26 |
| Unknown* | 1 | 284.00 | SI Trade |
16:12:22 - 18-Aug-26 |
| Unknown* | 22 | 284.75 | SI Trade |
12:41:08 - 18-Aug-26 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
