| Price | 291.00 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 291.00 |
| Day's Volume: | 0 |
| Last Close: | 291.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 263.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.64m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 291.00 | SI Trade |
12:49:38 - 09-Apr-26 |
| Unknown* | 5 | 291.00 | SI Trade |
16:24:51 - 08-Apr-26 |
| Unknown* | 41 | 295.4748 | Currency Conversion Negotiated Trade |
08:33:10 - 08-Apr-26 |
| Unknown* | 4,510 | 285.00 | SI Trade |
16:29:45 - 07-Apr-26 |
| Unknown* | 2,500 | 284.8513 | SI Trade |
16:24:14 - 07-Apr-26 |
| Unknown* | 3,016 | 285.00 | SI Trade |
15:22:24 - 07-Apr-26 |
| Unknown* | 1,475 | 284.00 | SI Trade |
13:52:17 - 07-Apr-26 |
| Unknown* | 1,475 | 284.00 | SI Trade |
13:52:17 - 07-Apr-26 |
| Unknown* | 1,592 | 283.00 | SI Trade |
12:24:50 - 07-Apr-26 |
| Unknown* | 2,271 | 283.00 | SI Trade |
12:22:26 - 07-Apr-26 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
