| Price | 294.00 on 08-07-2025 at 12:15:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5O Shares | |
| Last Trade: | Unknown 33.00 at 291.50 |
| Day's Volume: | 100 |
| Last Close: | 294.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 272.00 - 332.00 |
| Market Capitalisation: | - |
| VWAP: | 293.68 |
| Shares in Issue: | 27m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 291.50 | SI Trade |
13:05:11 - 08-Jul-25 |
| Unknown* | 33 | 294.50 | SI Trade |
11:27:23 - 08-Jul-25 |
| Unknown* | 34 | 295.00 | SI Trade |
09:02:32 - 08-Jul-25 |
| Unknown* | 11 | 294.00 | SI Trade |
16:24:58 - 07-Jul-25 |
| Unknown* | 9 | 293.50 | SI Trade |
16:19:59 - 07-Jul-25 |
| Unknown* | 9 | 293.50 | SI Trade |
16:19:59 - 07-Jul-25 |
| Unknown* | 18 | 293.50 | SI Trade |
16:19:59 - 07-Jul-25 |
| Unknown* | 27 | 293.50 | SI Trade |
14:13:28 - 07-Jul-25 |
| Unknown* | 56 | 295.50 | SI Trade |
12:18:35 - 07-Jul-25 |
| Unknown* | 36 | 296.00 | SI Trade |
12:04:57 - 07-Jul-25 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
