| Price | 95.00on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5O Shares | |
| Last Trade: | Unknown 1,391 at 95.00 |
| Day's Volume: | 0 |
| Last Close: | 95.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 77.00 - 135.277 |
| Market Capitalisation: | 2,566m |
| VWAP: | 0.00 |
| Shares in Issue: | 27m |
Recent Trades History Bergman & Bevin (0I5O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,391 | 95.00 | 17:34:10 - 21-Jun-18 | |
| Unknown* | 302 | 94.878 | Ordinary Delayed publication | 17:15:02 - 21-Jun-18 |
| Unknown* | 113 | 95.00 | 17:31:42 - 20-Jun-18 | |
| Unknown* | 1,194 | 95.00 | Ordinary Delayed publication | 17:14:32 - 20-Jun-18 |
| Unknown* | 167 | 95.90 | 17:35:42 - 19-Jun-18 | |
| Unknown* | 837 | 95.90 | 17:13:20 - 19-Jun-18 | |
| Unknown* | 915 | 97.10 | 17:13:58 - 18-Jun-18 | |
| Unknown* | 267 | 95.931 | 17:11:27 - 18-Jun-18 | |
| Unknown* | 106 | 95.394 | 10:34:01 - 18-Jun-18 | |
| Unknown* | 65 | 95.93 | 08:44:20 - 18-Jun-18 | |
Share Price History for Bergman & Bevin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.90 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.10 | 370 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.60 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.60 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.50 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.60 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.80 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.759 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.993 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.789 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.90 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.264 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.264 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.342 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.854 | 0 |
