| Price | 260.00 on 23-10-2026 at 18:25:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 37.00 at 260.00 |
| Day's Volume: | 38,778 |
| Last Close: | 260.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 248.75 - 339.00 |
| Market Capitalisation: | - |
| VWAP: | 259.64986 |
| Shares in Issue: | 26.71m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 260.00 | SI Trade |
16:15:34 - 23-Oct-26 |
| Unknown* | 20,833 | 259.516 | SI Trade |
15:38:57 - 23-Oct-26 |
| Unknown* | 2,028 | 259.00 | SI Trade |
15:29:01 - 23-Oct-26 |
| Unknown* | 300 | 257.00 | SI Trade |
14:38:11 - 23-Oct-26 |
| Unknown* | 12,814 | 259.9558 | SI Trade |
11:32:23 - 23-Oct-26 |
| Unknown* | 1,109 | 260.00 | SI Trade |
10:47:11 - 23-Oct-26 |
| Unknown* | 1,657 | 260.00 | SI Trade |
09:17:40 - 23-Oct-26 |
| Unknown* | 841 | 260.00 | SI Trade |
16:23:43 - 22-Oct-26 |
| Unknown* | 41 | 262.00 | OTC Trade |
15:53:50 - 22-Oct-26 |
| Unknown* | 117 | 260.00 | SI Trade |
15:32:51 - 22-Oct-26 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
