| Price | 82.40on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5O Shares | |
| Last Trade: | Unknown 240 at 82.40 |
| Day's Volume: | 0 |
| Last Close: | 82.40 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 82.40 - 82.40 |
| 52wk Range: | 82.40 - 106.80 |
| Market Capitalisation: | 2,226m |
| VWAP: | 0.00 |
| Shares in Issue: | 27m |
Recent Trades History Bergman & Bevin (0I5O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 82.40 | Ordinary | 08:19:15 - 18-Nov-19 |
| Unknown* | 2,944 | 81.90 | Ordinary Delayed publication | 17:27:59 - 14-Nov-19 |
| Unknown* | 229 | 81.726 | Ordinary | 17:43:12 - 14-Nov-19 |
| Unknown* | 2,944 | 83.00 | Ordinary Delayed publication | 17:24:27 - 12-Nov-19 |
| Unknown* | 2,944 | 85.60 | Ordinary Delayed publication | 17:21:32 - 08-Nov-19 |
| Unknown* | 2,944 | 86.40 | Ordinary Delayed publication | 17:49:15 - 06-Nov-19 |
| Unknown* | 2,984 | 83.70 | Ordinary Delayed publication Historical | 16:21:02 - 25-Oct-19 |
| Unknown* | 2,984 | 86.60 | Ordinary Delayed publication | 17:29:38 - 17-Oct-19 |
| Unknown* | 2,984 | 83.10 | Ordinary Delayed publication | 17:27:42 - 10-Oct-19 |
| Unknown* | 2,984 | 81.00 | Ordinary Delayed publication | 17:36:10 - 09-Oct-19 |
Share Price History for Bergman & Bevin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
