Bergman & Bevin Share Price (0I5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.525on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Sponsored Financial Content
Last Trade: Unknown 16 at 78.525
Day's Volume: 0
Last Close: 78.525
Open: 0.00
ISIN: SE0000101362
Day's Range 78.525 - 78.525
52wk Range: 78.525 - 106.80
Market Capitalisation: 2,121m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Bergman & Bevin (0I5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1678.525Ordinary
16:24:55 - 27-Dec-19
Unknown*2,81376.30Ordinary
Delayed publication
17:35:09 - 17-Dec-19
Unknown*13176.60Ordinary
Delayed publication
17:33:46 - 13-Dec-19
Unknown*2,94476.80Ordinary
Delayed publication
17:29:36 - 12-Dec-19
Unknown*2,94477.90Ordinary
Delayed publication
17:24:31 - 10-Dec-19
Unknown*2,98483.70Ordinary
Delayed publication
Historical
16:21:02 - 25-Oct-19
Unknown*2,98486.60Ordinary
Delayed publication
17:29:38 - 17-Oct-19
Unknown*2,98483.10Ordinary
Delayed publication
17:27:42 - 10-Oct-19
Unknown*2,98481.00Ordinary
Delayed publication
17:36:10 - 09-Oct-19
Unknown*2,98482.30Ordinary
Delayed publication
17:29:40 - 04-Oct-19

Share Price History for Bergman & Bevin

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Bergman & Bevin (0I5O)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered