| Price | 85.118on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5O Shares | |
| Last Trade: | Buy 68 at 87.629 |
| Day's Volume: | 0 |
| Last Close: | 85.118 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 77.20 - 100.188 |
| Market Capitalisation: | 2,299m |
| VWAP: | 0.00 |
| Shares in Issue: | 27m |
Recent Trades History Bergman & Bevin (0I5O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 87.629 | 17:07:13 - 2-Nov-19 | |
| Buy* | 182 | 89.454 | 17:08:58 - 2-Aug-19 | |
Share Price History for Bergman & Bevin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.118 | 0 |
