| Price | 94.595on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5O Shares | |
| Last Trade: | Buy 140 at 94.979 |
| Day's Volume: | 0 |
| Last Close: | 94.595 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 77.00 - 111.829 |
| Market Capitalisation: | 2,555m |
| VWAP: | 95.055 |
| Shares in Issue: | 27m |
Recent Trades History Bergman & Bevin (0I5O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 94.979 | 17:13:48 - 16-Aug-18 | |
| Unknown* | 10 | 96.125 | Ordinary Delayed publication | 13:29:34 - 16-Aug-18 |
| Buy* | 131 | 93.20 | 17:08:07 - 15-Aug-18 | |
| Buy* | 55 | 94.595 | Ordinary Delayed publication | 17:14:36 - 15-Aug-18 |
| Buy* | 129 | 94.70 | 17:08:21 - 14-Aug-18 | |
| Buy* | 114 | 94.743 | Ordinary Delayed publication | 17:13:45 - 14-Aug-18 |
| Buy* | 128 | 96.10 | Ordinary Delayed publication | 17:08:02 - 13-Aug-18 |
| Buy* | 125 | 94.50 | Ordinary Delayed publication | 17:08:59 - 8-Oct-18 |
| Buy* | 124 | 96.50 | 17:10:00 - 8-Sep-18 | |
| Unknown* | 157 | 96.475 | 16:09:46 - 8-Sep-18 | |
Share Price History for Bergman & Bevin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.743 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.10 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.50 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.50 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.447 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.586 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.883 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.316 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.667 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.504 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.150 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.944 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.944 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.80 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.80 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.840 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.18 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.18 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.490 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.408 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.835 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.432 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.005 | 0 |
