Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergman & Bevin Share Price (0I5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.40on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Sponsored Financial Content
Last Trade: Unknown 240 at 82.40
Day's Volume: 0
Last Close: 82.40
Open: 0.00
ISIN: SE0000101362
Day's Range 82.40 - 82.40
52wk Range: 82.40 - 106.80
Market Capitalisation: 2,226m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Bergman & Bevin (0I5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24082.40Ordinary
08:19:15 - 18-Nov-19
Unknown*2,94481.90Ordinary
Delayed publication
17:27:59 - 14-Nov-19
Unknown*22981.726Ordinary
17:43:12 - 14-Nov-19
Unknown*2,94483.00Ordinary
Delayed publication
17:24:27 - 12-Nov-19
Unknown*2,94485.60Ordinary
Delayed publication
17:21:32 - 08-Nov-19
Unknown*2,94486.40Ordinary
Delayed publication
17:49:15 - 06-Nov-19
Unknown*2,98483.70Ordinary
Delayed publication
Historical
16:21:02 - 25-Oct-19
Unknown*2,98486.60Ordinary
Delayed publication
17:29:38 - 17-Oct-19
Unknown*2,98483.10Ordinary
Delayed publication
17:27:42 - 10-Oct-19
Unknown*2,98481.00Ordinary
Delayed publication
17:36:10 - 09-Oct-19

Share Price History for Bergman & Bevin

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Bergman & Bevin (0I5O)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered