| Price | 299.00 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I5O Shares | |
| Last Trade: | Unknown 88.00 at 299.00 |
| Day's Volume: | 88 |
| Last Close: | 299.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 272.00 - 332.00 |
| Market Capitalisation: | - |
| VWAP: | 299.00 |
| Shares in Issue: | 27m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 299.00 | SI Trade |
16:03:35 - 04-Jul-25 |
| Unknown* | 25 | 292.00 | SI Trade |
16:24:05 - 03-Jul-25 |
| Unknown* | 94 | 291.50 | SI Trade |
16:23:45 - 03-Jul-25 |
| Unknown* | 26 | 292.00 | SI Trade |
16:23:36 - 03-Jul-25 |
| Unknown* | 67 | 292.00 | SI Trade |
16:23:09 - 03-Jul-25 |
| Unknown* | 50 | 291.50 | SI Trade |
16:22:53 - 03-Jul-25 |
| Unknown* | 35 | 290.00 | SI Trade |
14:20:03 - 03-Jul-25 |
| Unknown* | 17 | 289.50 | SI Trade |
10:53:22 - 03-Jul-25 |
| Unknown* | 17 | 289.50 | SI Trade |
10:53:22 - 03-Jul-25 |
| Unknown* | 15 | 289.50 | SI Trade |
09:15:18 - 03-Jul-25 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
