| Price | 312.00 on 28-11-2025 at 08:00:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32.00 at 312.00 |
| Day's Volume: | 0 |
| Last Close: | 312.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 274.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.84m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 312.00 | SI Trade |
16:17:35 - 27-Nov-25 |
| Unknown* | 32 | 312.25 | SI Trade |
16:15:23 - 27-Nov-25 |
| Unknown* | 34 | 312.00 | SI Trade |
16:08:42 - 27-Nov-25 |
| Unknown* | 34 | 312.25 | SI Trade |
16:05:51 - 27-Nov-25 |
| Unknown* | 1,355 | 311.50 | SI Trade |
15:18:46 - 27-Nov-25 |
| Unknown* | 20 | 312.00 | SI Trade |
13:48:59 - 27-Nov-25 |
| Unknown* | 34 | 310.50 | SI Trade |
10:39:57 - 27-Nov-25 |
| Unknown* | 34 | 311.50 | SI Trade |
09:30:58 - 27-Nov-25 |
| Unknown* | 34 | 311.50 | SI Trade |
09:27:32 - 27-Nov-25 |
| Unknown* | 33 | 312.00 | SI Trade |
09:00:41 - 27-Nov-25 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
