Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergman & Bevin Share Price (0I5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.50on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Sponsored Financial Content
Last Trade: Unknown 3,228 at 87.30
Day's Volume: 0
Last Close: 102.50
Open: 0.00
ISIN: SE0000101362
Day's Range 102.50 - 102.50
52wk Range: 85.118 - 106.80
Market Capitalisation: 2,768m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Bergman & Bevin (0I5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,22887.30Ordinary
Delayed publication
17:31:10 - 19-Sep-19
Unknown*3,97491.30Ordinary
Delayed publication
17:12:05 - 27-Aug-19
Unknown*4,12689.80Ordinary
Delayed publication
17:15:57 - 19-Aug-19
Unknown*53192.00Ordinary
Delayed publication
17:17:02 - 13-Aug-19
Unknown*4,65792.30Ordinary
Delayed publication
17:18:59 - 12-Aug-19
Unknown*4,65793.50Ordinary
Delayed publication
17:17:19 - 08-Aug-19
Unknown*4,65794.30Ordinary
Delayed publication
17:26:20 - 02-Aug-19
Unknown*597.895Ordinary
17:16:08 - 15-Jul-19
Unknown*5,15599.90Ordinary
17:29:27 - 03-Jul-19
Unknown*216100.088Ordinary
17:42:54 - 02-Jul-19

Share Price History for Bergman & Bevin

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Bergman & Bevin (0I5O)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered