| Price | 263.00 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 39.00 at 263.00 |
| Day's Volume: | 39 |
| Last Close: | 263.00 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 265.00 - 348.50 |
| Market Capitalisation: | - |
| VWAP: | 263.00 |
| Shares in Issue: | 26.64m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 263.00 | SI Trade |
13:22:30 - 27-Mar-26 |
| Unknown* | 100 | 265.00 | SI Trade |
16:24:44 - 23-Mar-26 |
| Unknown* | 39 | 265.00 | SI Trade |
16:24:34 - 23-Mar-26 |
| Unknown* | 39 | 264.00 | SI Trade |
16:21:58 - 23-Mar-26 |
| Unknown* | 36 | 264.25 | SI Trade |
15:56:53 - 23-Mar-26 |
| Unknown* | 28 | 264.50 | SI Trade |
15:46:36 - 23-Mar-26 |
| Unknown* | 39 | 266.00 | SI Trade |
15:34:27 - 23-Mar-26 |
| Unknown* | 13 | 266.25 | SI Trade |
15:32:40 - 23-Mar-26 |
| Unknown* | 39 | 266.00 | SI Trade |
15:29:04 - 23-Mar-26 |
| Unknown* | 167 | 266.25 | SI Trade |
15:28:20 - 23-Mar-26 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
