Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergman & Bevin Share Price (0I5O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.800on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Last Trade: Buy 129 at 88.800
Day's Volume: 0
Last Close: 88.800
Open: 0.00
ISIN: SE0000101362
Day's Range 0.00 - 0.00
52wk Range: 77.00 - 100.188
Market Capitalisation: 2,398m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Bergman & Bevin (0I5O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12988.80017:14:04 - 12-Apr-18

Share Price History for Bergman & Bevin

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0088.8000
7th Dec 2018 (Fri)0.000.000.0088.8000
6th Dec 2018 (Thu)0.000.000.0088.8000
5th Dec 2018 (Wed)0.000.000.0088.8000
4th Dec 2018 (Tue)0.000.000.0087.9750
3rd Dec 2018 (Mon)0.000.000.0087.9750
30th Nov 2018 (Fri)0.000.000.0087.9750
29th Nov 2018 (Thu)0.000.000.0087.9750
28th Nov 2018 (Wed)0.000.000.0087.9750
27th Nov 2018 (Tue)0.000.000.0087.9750
26th Nov 2018 (Mon)0.000.000.0087.9750
23rd Nov 2018 (Fri)0.000.000.0087.9750
22nd Nov 2018 (Thu)0.000.000.0087.9750
21st Nov 2018 (Wed)0.000.000.0087.9750
20th Nov 2018 (Tue)0.000.000.0087.9750
19th Nov 2018 (Mon)0.000.000.0087.9750
16th Nov 2018 (Fri)0.000.000.0087.9750
15th Nov 2018 (Thu)0.000.000.0087.9750
14th Nov 2018 (Wed)0.000.000.0087.9750
13th Nov 2018 (Tue)0.000.000.0087.9750
12th Nov 2018 (Mon)0.000.000.0087.9750

News about Bergman & Bevin (0I5O)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered