Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bergman & Bevin (0I5O) Share Price

Price 294.00 on 08-07-2025 at 14:10:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0I5O Shares
Last Trade: Unknown 34.00 at 295.50
Day's Volume: 207
Last Close: 294.00
Open: 0.00
ISIN: SE0000101362
Day's Range 0.00 - 0.00
52wk Range: 272.00 - 332.00
Market Capitalisation: -
VWAP: 294.44444
Shares in Issue: 27m

Bergman & Bevin (0I5O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 295.50 SI Trade
14:30:30 - 08-Jul-25
Unknown* 34 295.00 SI Trade
13:53:55 - 08-Jul-25
Unknown* 39 295.00 SI Trade
13:49:58 - 08-Jul-25
Unknown* 33 291.50 SI Trade
13:05:11 - 08-Jul-25
Unknown* 33 294.50 SI Trade
11:27:23 - 08-Jul-25
Unknown* 34 295.00 SI Trade
09:02:32 - 08-Jul-25
Unknown* 11 294.00 SI Trade
16:24:58 - 07-Jul-25
Unknown* 9 293.50 SI Trade
16:19:59 - 07-Jul-25
Unknown* 9 293.50 SI Trade
16:19:59 - 07-Jul-25
Unknown* 18 293.50 SI Trade
16:19:59 - 07-Jul-25
See more Bergman & Bevin trades

Bergman & Bevin (0I5O) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 294.00 294.00 294.00 294.00 225
4th Jul 2025 (Fri) 299.00 299.00 299.00 299.00 88
3rd Jul 2025 (Thu) 292.00 292.00 292.00 292.00 346
2nd Jul 2025 (Wed) 289.25 289.25 289.25 289.25 130
1st Jul 2025 (Tue) 288.50 288.50 288.50 288.50 159
30th Jun 2025 (Mon) 291.00 291.00 291.00 291.00 119
27th Jun 2025 (Fri) 298.00 298.00 298.00 298.00 1,120
26th Jun 2025 (Thu) 291.50 291.50 291.50 291.50 47
25th Jun 2025 (Wed) 293.00 293.00 293.00 293.00 599
24th Jun 2025 (Tue) 292.00 292.00 292.00 292.00 0
23rd Jun 2025 (Mon) 292.00 292.00 292.00 292.00 0
20th Jun 2025 (Fri) 292.00 292.00 292.00 292.00 0
19th Jun 2025 (Thu) 292.00 292.00 292.00 292.00 103
18th Jun 2025 (Wed) 298.50 298.50 298.50 298.50 2,014
17th Jun 2025 (Tue) 292.50 292.50 292.50 292.50 552
16th Jun 2025 (Mon) 301.50 301.50 301.50 301.50 5
13th Jun 2025 (Fri) 308.50 308.50 308.50 308.50 289
12th Jun 2025 (Thu) 311.50 311.50 311.50 311.50 240
11th Jun 2025 (Wed) 307.50 307.50 307.50 307.50 368
10th Jun 2025 (Tue) 315.00 315.00 315.00 315.00 372
9th Jun 2025 (Mon) 324.50 324.50 324.50 324.50 12
See more Bergman & Bevin price history
FTSE 100 Latest
Value8,848.34
Change41.81

Login to your account

Forgot Password?

Not Registered