| Price | 334.50 on 17-09-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 334.50 |
| Day's Volume: | 1 |
| Last Close: | 334.50 |
| Open: | 0.00 |
| ISIN: | SE0000101362 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 272.00 - 347.00 |
| Market Capitalisation: | - |
| VWAP: | 334.50 |
| Shares in Issue: | 26.77m |
Bergman & Bevin (0I5O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 334.50 | SI Trade |
16:09:56 - 17-Sep-25 |
| Unknown* | 6 | 335.50 | SI Trade |
16:07:38 - 16-Sep-25 |
| Unknown* | 25 | 338.50 | SI Trade Negotiated Trade |
16:48:49 - 15-Sep-25 |
| Unknown* | 27 | 339.50 | SI Trade |
15:34:32 - 15-Sep-25 |
| Unknown* | 31 | 339.50 | SI Trade |
15:32:53 - 15-Sep-25 |
| Unknown* | 44 | 339.50 | SI Trade |
15:24:32 - 15-Sep-25 |
| Unknown* | 57 | 339.50 | SI Trade |
15:22:53 - 15-Sep-25 |
| Unknown* | 25 | 338.50 | SI Trade |
15:12:35 - 15-Sep-25 |
| Unknown* | 33 | 332.58291 | Currency Conversion Negotiated Trade |
11:13:16 - 12-Sep-25 |
| Unknown* | 28,214 | 335.00 | SI Trade |
01:00:00 - 12-Sep-25 |
Bergman & Bevin (0I5O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
