Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $571.94 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $571.94
Day's Volume: 637
Last Close: $571.94
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $266.16435 - $600.79
Market Capitalisation: $74.04b
VWAP: $421.94552
Shares in Issue: 138.14m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $571.94 SI Trade
19:13:03 - 06-Feb-26
Unknown* 0 $571.29 SI Trade
19:11:08 - 06-Feb-26
Unknown* 1 $570.74 OTC Trade
19:11:02 - 06-Feb-26
Unknown* 0 $571.29 SI Trade
19:11:02 - 06-Feb-26
Unknown* 0 $572.49 SI Trade
19:09:30 - 06-Feb-26
Unknown* 1 $572.569 OTC Trade
18:51:01 - 06-Feb-26
Unknown* 0 $574.56 SI Trade
18:50:28 - 06-Feb-26
Unknown* 25 $569.695 OTC Trade
18:42:27 - 06-Feb-26
Unknown* 0 $567.99 SI Trade
18:37:27 - 06-Feb-26
Unknown* 0 $567.12 SI Trade
18:25:30 - 06-Feb-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 571.94 571.94 571.94 571.94 637
5th Feb 2026 (Thu) 536.00 536.00 536.00 536.00 1,654
4th Feb 2026 (Wed) 592.26 592.26 592.26 592.26 426
3rd Feb 2026 (Tue) 600.79 600.79 600.79 600.79 1,999
2nd Feb 2026 (Mon) 588.83 588.83 588.83 588.83 142
30th Jan 2026 (Fri) 574.37 574.37 574.37 574.37 756
29th Jan 2026 (Thu) 582.39 582.39 582.39 582.39 348
28th Jan 2026 (Wed) 579.46 579.46 579.46 579.46 243
27th Jan 2026 (Tue) 562.20451 562.20451 562.20451 562.20451 331
26th Jan 2026 (Mon) 562.20451 562.20451 562.20451 562.20451 162
23rd Jan 2026 (Fri) 579.61418 579.61418 579.61418 579.61418 52
22nd Jan 2026 (Thu) 582.09663 582.09663 582.09663 582.09663 126
21st Jan 2026 (Wed) 569.7568 569.7568 569.7568 569.7568 198
20th Jan 2026 (Tue) 568.65484 568.65484 568.65484 568.65484 2,160
19th Jan 2026 (Mon) 574.86695 574.86695 574.86695 574.86695 1
16th Jan 2026 (Fri) 580.84725 580.84725 580.84725 580.84725 683
15th Jan 2026 (Thu) 578.80697 578.80697 578.80697 578.80697 136
14th Jan 2026 (Wed) 561.76831 561.76831 561.76831 561.76831 89
13th Jan 2026 (Tue) 567.18974 567.18974 567.18974 567.18974 330
12th Jan 2026 (Mon) 559.03087 559.03087 559.03087 559.03087 134
9th Jan 2026 (Fri) 552.37037 552.37037 552.37037 552.37037 362
8th Jan 2026 (Thu) 542.01719 542.01719 542.01719 542.01719 1,187
7th Jan 2026 (Wed) 543.74053 543.74053 543.74053 543.74053 169
See more Cummins Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered