| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $646.84564 | SI Trade Currency Conversion |
07:07:57 - 07-Aug-26 |
| Unknown* | 20 | $643.99 | OTC Trade |
06:49:07 - 07-Aug-26 |
| Unknown* | 4 | $643.99 | OTC Trade |
06:49:07 - 07-Aug-26 |
| Unknown* | 1 | $643.98 | OTC Trade |
06:49:07 - 07-Aug-26 |
| Unknown* | 0 | $643.20 | SI Trade |
20:51:36 - 06-Aug-26 |
| Unknown* | 8 | $642.985 | OTC Trade |
20:50:07 - 06-Aug-26 |
| Unknown* | 0 | $641.77 | SI Trade |
20:44:00 - 06-Aug-26 |
| Unknown* | 0 | $642.44 | SI Trade |
20:37:57 - 06-Aug-26 |
| Unknown* | 0 | $643.06 | SI Trade |
20:09:03 - 06-Aug-26 |
| Unknown* | 0 | $643.60 | SI Trade |
20:07:00 - 06-Aug-26 |
| Unknown* | 0 | $643.61 | SI Trade |
20:06:00 - 06-Aug-26 |
| Unknown* | 0 | $641.90 | SI Trade |
19:39:38 - 06-Aug-26 |
| Unknown* | 0 | $641.633 | OTC Trade |
19:38:29 - 06-Aug-26 |
| Unknown* | 22 | $642.70708 | Currency Conversion Negotiated Trade |
19:23:43 - 06-Aug-26 |
| Unknown* | 0 | $641.76 | SI Trade |
19:12:00 - 06-Aug-26 |
| Unknown* | 0 | $641.71 | SI Trade |
19:02:09 - 06-Aug-26 |
| Unknown* | 0 | $641.71 | OTC Trade |
19:01:27 - 06-Aug-26 |
| Unknown* | 0 | $640.36 | SI Trade |
18:56:44 - 06-Aug-26 |
| Unknown* | 0 | $640.64 | SI Trade |
18:43:08 - 06-Aug-26 |
| Unknown* | 0 | $641.38 | SI Trade |
18:04:22 - 06-Aug-26 |
| Unknown* | 0 | $642.46 | SI Trade |
18:01:01 - 06-Aug-26 |
| Unknown* | 0 | $643.09 | SI Trade |
17:52:28 - 06-Aug-26 |
| Unknown* | 0 | $642.79 | SI Trade |
17:37:20 - 06-Aug-26 |
| Unknown* | 0 | $642.43 | SI Trade |
17:12:11 - 06-Aug-26 |
| Unknown* | 0 | $643.59 | SI Trade |
17:10:16 - 06-Aug-26 |
| Unknown* | 0 | $640.225 | OTC Trade |
17:04:15 - 06-Aug-26 |
| Unknown* | 0 | $640.87 | SI Trade |
17:03:40 - 06-Aug-26 |
| Unknown* | 0 | $639.79 | SI Trade |
17:03:22 - 06-Aug-26 |
| Unknown* | 0 | $641.78 | SI Trade |
16:46:22 - 06-Aug-26 |
| Unknown* | 0 | $641.47 | OTC Trade |
16:44:34 - 06-Aug-26 |
| Unknown* | 254 | $0.00 | OTC Trade |
16:42:20 - 06-Aug-26 |
| Unknown* | 254 | $0.00 | OTC Trade |
16:42:20 - 06-Aug-26 |
| Unknown* | -254 | $0.00 | Correction OTC Trade |
16:42:20 - 06-Aug-26 |
| Unknown* | 0 | $642.09 | SI Trade |
16:39:40 - 06-Aug-26 |
| Unknown* | 0 | $641.20 | SI Trade |
16:39:36 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 12 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 1 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 3 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 2 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 1 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 2 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 20 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 7 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 1 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 2 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |
| Unknown* | 0 | $642.101 | OTC Trade |
16:28:31 - 06-Aug-26 |