| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $527.01 | SI Trade |
18:50:17 - 18-Sep-26 |
| Unknown* | 0 | $526.12 | SI Trade |
18:45:40 - 18-Sep-26 |
| Unknown* | 0 | $526.57 | SI Trade |
18:44:10 - 18-Sep-26 |
| Unknown* | 0 | $527.01 | SI Trade |
18:04:08 - 18-Sep-26 |
| Unknown* | 0 | $527.33 | SI Trade |
16:52:07 - 18-Sep-26 |
| Unknown* | 0 | $527.44 | SI Trade |
16:51:07 - 18-Sep-26 |
| Unknown* | 0 | $527.50 | SI Trade |
16:40:43 - 18-Sep-26 |
| Unknown* | 0 | $529.74 | SI Trade |
16:37:05 - 18-Sep-26 |
| Unknown* | 0 | $527.50 | SI Trade |
16:27:46 - 18-Sep-26 |
| Unknown* | 0 | $527.91 | SI Trade |
16:13:38 - 18-Sep-26 |
| Unknown* | 0 | $527.31 | SI Trade |
16:08:30 - 18-Sep-26 |
| Unknown* | 0 | $528.04 | SI Trade |
16:01:53 - 18-Sep-26 |
| Unknown* | 0 | $526.63 | SI Trade |
15:59:42 - 18-Sep-26 |
| Unknown* | 0 | $525.90 | SI Trade |
15:58:07 - 18-Sep-26 |
| Unknown* | 0 | $525.85 | SI Trade |
15:57:22 - 18-Sep-26 |
| Unknown* | 0 | $525.96 | SI Trade |
15:55:21 - 18-Sep-26 |
| Unknown* | 2 | $525.01 | SI Trade |
15:34:11 - 18-Sep-26 |
| Unknown* | 0 | $527.12 | SI Trade |
15:33:06 - 18-Sep-26 |
| Unknown* | 10 | $525.8922 | OTC Trade |
15:30:40 - 18-Sep-26 |
| Unknown* | 0 | $528.68 | SI Trade |
15:21:35 - 18-Sep-26 |
| Unknown* | 3 | $527.0613 | OTC Trade |
15:21:02 - 18-Sep-26 |
| Unknown* | 0 | $528.96 | SI Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 1 | $529.44956 | Currency Conversion Negotiated Trade |
15:19:14 - 18-Sep-26 |
| Unknown* | 10 | $528.0049 | OTC Trade |
15:19:06 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
15:18:27 - 18-Sep-26 |
| Unknown* | 10 | $528.4047 | OTC Trade |
15:17:31 - 18-Sep-26 |
| Unknown* | 0 | $526.00 | SI Trade |
15:11:04 - 18-Sep-26 |
| Unknown* | 0 | $524.94 | SI Trade |
15:05:08 - 18-Sep-26 |
| Unknown* | 0 | $524.21 | SI Trade |
14:56:50 - 18-Sep-26 |
| Unknown* | 449 | $524.535 | SI Trade |
14:56:43 - 18-Sep-26 |
| Unknown* | 82 | $524.9985 | OTC Trade |
14:56:09 - 18-Sep-26 |
| Unknown* | 0 | $524.21 | SI Trade |
14:53:56 - 18-Sep-26 |
| Unknown* | 0 | $524.70 | SI Trade |
14:52:35 - 18-Sep-26 |
| Unknown* | 0 | $525.45 | OTC Trade |
14:50:42 - 18-Sep-26 |
| Unknown* | 0 | $527.05 | OTC Trade |
14:49:05 - 18-Sep-26 |
| Unknown* | 40 | $527.0263 | OTC Trade |
14:47:38 - 18-Sep-26 |
| Unknown* | 0 | $527.39 | SI Trade |
14:45:56 - 18-Sep-26 |
| Unknown* | 10 | $524.5546 | OTC Trade |
14:38:07 - 18-Sep-26 |
| Unknown* | 0 | $524.77 | SI Trade |
14:36:26 - 18-Sep-26 |
| Unknown* | 0 | $524.75 | SI Trade |
14:35:58 - 18-Sep-26 |
| Unknown* | 0 | $524.15 | SI Trade |
14:35:49 - 18-Sep-26 |
| Unknown* | 0 | $523.88 | SI Trade |
14:34:23 - 18-Sep-26 |
| Unknown* | 0 | $525.57 | SI Trade |
14:33:30 - 18-Sep-26 |
| Unknown* | 4 | $526.98 | SI Trade |
14:31:45 - 18-Sep-26 |
| Unknown* | 4 | $522.78 | SI Trade |
14:31:05 - 18-Sep-26 |
| Unknown* | 0 | $526.98 | SI Trade |
14:30:58 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:29 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:29 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:29 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:29 - 18-Sep-26 |
| Unknown* | 2 | $524.5894 | OTC Trade |
14:30:22 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $522.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $522.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $522.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $522.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $522.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $522.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $527.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $523.88 | SI Trade |
13:21:12 - 18-Sep-26 |
| Unknown* | 0 | $531.5462 | SI Trade Currency Conversion |
12:27:40 - 18-Sep-26 |
| Unknown* | 0 | $529.11 | OTC Trade |
12:04:10 - 18-Sep-26 |
| Unknown* | 0 | $529.11 | OTC Trade |
12:04:10 - 18-Sep-26 |
| Unknown* | 0 | $523.88 | SI Trade |
10:14:25 - 18-Sep-26 |
| Unknown* | 32 | $0.00 | SI Trade |
09:55:34 - 18-Sep-26 |
| Unknown* | 36 | $0.00 | SI Trade |
09:34:43 - 18-Sep-26 |
| Unknown* | 0 | $527.52673 | SI Trade Currency Conversion |
08:43:33 - 18-Sep-26 |
| Unknown* | 0 | $527.58415 | SI Trade Currency Conversion |
08:08:17 - 18-Sep-26 |
| Unknown* | 0 | $527.64157 | SI Trade Currency Conversion |
07:35:14 - 18-Sep-26 |
| Unknown* | 0 | $527.69899 | SI Trade Currency Conversion |
07:10:07 - 18-Sep-26 |
| Unknown* | 0 | $524.60 | SI Trade |
22:23:37 - 17-Sep-26 |
| Unknown* | 0 | $524.60 | SI Trade |
21:41:04 - 17-Sep-26 |
| Unknown* | 0 | $524.00 | SI Trade |
21:05:21 - 17-Sep-26 |
| Unknown* | 0 | $522.97 | SI Trade |
20:49:38 - 17-Sep-26 |
| Unknown* | 0 | $522.97 | SI Trade |
20:49:38 - 17-Sep-26 |
| Unknown* | 0 | $523.56 | SI Trade |
20:41:57 - 17-Sep-26 |
| Unknown* | 0 | $524.12 | SI Trade |
20:34:40 - 17-Sep-26 |
| Unknown* | 0 | $523.51 | SI Trade |
20:33:45 - 17-Sep-26 |
| Unknown* | 5 | $523.50 | OTC Trade |
20:30:59 - 17-Sep-26 |
| Unknown* | 0 | $523.78 | SI Trade |
20:30:42 - 17-Sep-26 |
| Unknown* | 0 | $523.95 | SI Trade |
20:29:32 - 17-Sep-26 |
| Unknown* | 18 | $523.78 | OTC Trade |
20:28:13 - 17-Sep-26 |
| Unknown* | 0 | $523.38 | SI Trade |
20:06:13 - 17-Sep-26 |
| Unknown* | 0 | $523.84 | SI Trade |
20:05:54 - 17-Sep-26 |
| Unknown* | 0 | $523.55 | OTC Trade |
20:04:31 - 17-Sep-26 |
| Unknown* | 0 | $523.70 | SI Trade |
19:51:59 - 17-Sep-26 |
| Unknown* | 0 | $523.70 | SI Trade |
19:51:59 - 17-Sep-26 |
| Unknown* | 0 | $523.9416 | OTC Trade |
19:51:22 - 17-Sep-26 |
| Unknown* | 0 | $523.98 | SI Trade |
19:51:22 - 17-Sep-26 |
| Unknown* | 0 | $524.35 | SI Trade |
19:50:19 - 17-Sep-26 |
| Unknown* | 0 | $524.82 | SI Trade |
19:49:25 - 17-Sep-26 |
| Unknown* | 0 | $525.25 | SI Trade |
19:46:20 - 17-Sep-26 |
| Unknown* | 0 | $525.33 | SI Trade |
19:43:46 - 17-Sep-26 |
| Unknown* | 0 | $525.33 | SI Trade |
19:43:42 - 17-Sep-26 |
| Unknown* | 0 | $526.16 | SI Trade |
19:38:12 - 17-Sep-26 |
| Unknown* | 0 | $525.52 | SI Trade |
19:26:29 - 17-Sep-26 |
| Unknown* | 0 | $526.02 | SI Trade |
19:23:49 - 17-Sep-26 |
| Unknown* | 0 | $525.63 | SI Trade |
19:23:33 - 17-Sep-26 |
| Unknown* | 0 | $525.77 | SI Trade |
19:17:33 - 17-Sep-26 |
| Unknown* | 0 | $525.52 | SI Trade |
19:14:13 - 17-Sep-26 |
| Unknown* | 0 | $525.03 | OTC Trade |
19:04:02 - 17-Sep-26 |
| Unknown* | 0 | $525.15 | SI Trade |
18:58:50 - 17-Sep-26 |
| Unknown* | 5 | $524.80 | OTC Trade |
18:55:49 - 17-Sep-26 |
| Unknown* | 5 | $524.96 | SI Trade |
18:53:04 - 17-Sep-26 |
| Unknown* | 3 | $524.92 | SI Trade |
18:51:33 - 17-Sep-26 |
| Unknown* | 12 | $524.785 | OTC Trade |
18:51:11 - 17-Sep-26 |
| Unknown* | 4 | $524.92 | SI Trade |
18:51:11 - 17-Sep-26 |
| Unknown* | 0 | $524.99 | SI Trade |
18:42:17 - 17-Sep-26 |
| Unknown* | 0 | $525.02 | SI Trade |
18:36:20 - 17-Sep-26 |
| Unknown* | 0 | $525.09 | OTC Trade |
18:32:54 - 17-Sep-26 |
| Unknown* | 0 | $525.10 | SI Trade |
18:25:58 - 17-Sep-26 |
| Unknown* | 0 | $525.2393 | SI Trade Currency Conversion |
18:21:51 - 17-Sep-26 |
| Unknown* | 0 | $525.87 | SI Trade |
18:17:37 - 17-Sep-26 |
| Unknown* | 0 | $525.72 | SI Trade |
18:04:19 - 17-Sep-26 |
| Unknown* | 0 | $525.089 | OTC Trade |
17:58:18 - 17-Sep-26 |
| Unknown* | 0 | $525.20 | OTC Trade |
17:58:18 - 17-Sep-26 |
| Unknown* | 0 | $525.94 | SI Trade |
17:41:51 - 17-Sep-26 |
| Unknown* | 0 | $526.10 | SI Trade |
17:41:44 - 17-Sep-26 |
| Unknown* | 9 | $525.5837 | OTC Trade |
17:38:47 - 17-Sep-26 |
| Unknown* | 0 | $526.32 | SI Trade |
17:36:16 - 17-Sep-26 |
| Unknown* | 0 | $526.52 | SI Trade |
17:28:39 - 17-Sep-26 |
| Unknown* | 1 | $526.08 | SI Trade |
17:22:40 - 17-Sep-26 |
| Unknown* | 0 | $525.88 | SI Trade |
17:20:59 - 17-Sep-26 |
| Unknown* | 0 | $525.72 | SI Trade |
17:19:32 - 17-Sep-26 |
| Unknown* | 2 | $525.855 | OTC Trade |
17:13:19 - 17-Sep-26 |
| Unknown* | 2 | $525.855 | OTC Trade |
17:13:19 - 17-Sep-26 |
| Unknown* | 0 | $526.31 | SI Trade |
16:55:05 - 17-Sep-26 |
| Unknown* | 0 | $526.76 | SI Trade |
16:44:04 - 17-Sep-26 |
| Unknown* | 0 | $526.93 | SI Trade |
16:43:24 - 17-Sep-26 |
| Unknown* | 0 | $526.56 | SI Trade |
16:43:04 - 17-Sep-26 |
| Unknown* | 1 | $526.55 | SI Trade |
16:42:34 - 17-Sep-26 |
| Unknown* | 1 | $526.75 | SI Trade |
16:41:06 - 17-Sep-26 |
| Unknown* | 0 | $526.26 | SI Trade |
16:40:06 - 17-Sep-26 |
| Unknown* | 3 | $526.76 | SI Trade |
16:38:43 - 17-Sep-26 |
| Unknown* | 2 | $526.76 | SI Trade |
16:38:43 - 17-Sep-26 |
| Unknown* | 0 | $527.23 | SI Trade |
16:35:39 - 17-Sep-26 |
| Unknown* | 1 | $527.23 | SI Trade |
16:34:34 - 17-Sep-26 |
| Unknown* | 12 | $527.0195 | OTC Trade |
16:34:32 - 17-Sep-26 |
| Unknown* | 12 | $527.23 | SI Trade |
16:34:32 - 17-Sep-26 |
| Unknown* | 12 | $527.23 | SI Trade |
16:34:22 - 17-Sep-26 |
| Unknown* | 4 | $527.23 | SI Trade |
16:34:16 - 17-Sep-26 |
| Unknown* | 1 | $527.36 | SI Trade |
16:27:44 - 17-Sep-26 |
| Unknown* | 0 | $526.51 | SI Trade |
16:26:33 - 17-Sep-26 |
| Unknown* | 0 | $527.39 | SI Trade |
16:24:23 - 17-Sep-26 |
| Unknown* | 0 | $527.39 | SI Trade |
16:24:23 - 17-Sep-26 |
| Unknown* | 0 | $527.06 | SI Trade |
16:23:14 - 17-Sep-26 |
| Unknown* | 0 | $527.06 | SI Trade |
16:23:14 - 17-Sep-26 |