| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $580.69332 | SI Trade Currency Conversion |
12:08:22 - 28-Aug-26 |
| Unknown* | 0 | $573.87 | OTC Trade |
09:58:03 - 28-Aug-26 |
| Unknown* | 0 | $576.40 | OTC Trade |
09:58:03 - 28-Aug-26 |
| Unknown* | 0 | $577.54751 | SI Trade Currency Conversion |
08:03:34 - 28-Aug-26 |
| Unknown* | 0 | $578.18832 | SI Trade Currency Conversion |
07:14:13 - 28-Aug-26 |
| Unknown* | 0 | $578.18832 | SI Trade Currency Conversion |
07:14:13 - 28-Aug-26 |
| Unknown* | 0 | $578.30483 | SI Trade Currency Conversion |
06:30:03 - 28-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
05:09:29 - 28-Aug-26 |
| Unknown* | 0 | $572.49 | SI Trade |
23:19:19 - 27-Aug-26 |
| Unknown* | 0 | $573.80 | SI Trade |
23:14:47 - 27-Aug-26 |
| Unknown* | 120 | $572.4383 | OTC Trade |
20:49:27 - 27-Aug-26 |
| Unknown* | 0 | $571.83 | SI Trade |
20:37:29 - 27-Aug-26 |
| Unknown* | 100 | $572.03716 | Currency Conversion Negotiated Trade |
20:35:06 - 27-Aug-26 |
| Unknown* | 0 | $572.24 | SI Trade |
19:58:55 - 27-Aug-26 |
| Unknown* | 0 | $571.96 | SI Trade |
19:49:34 - 27-Aug-26 |
| Unknown* | 0 | $573.40 | SI Trade |
19:41:46 - 27-Aug-26 |
| Unknown* | 0 | $573.17 | SI Trade |
19:29:54 - 27-Aug-26 |
| Unknown* | 0 | $573.59 | SI Trade |
19:25:49 - 27-Aug-26 |
| Unknown* | 0 | $574.26 | SI Trade |
19:15:23 - 27-Aug-26 |
| Unknown* | 0 | $574.67 | SI Trade |
18:57:47 - 27-Aug-26 |
| Unknown* | 0 | $574.67 | SI Trade |
18:57:28 - 27-Aug-26 |
| Unknown* | 0 | $574.57 | SI Trade |
18:35:13 - 27-Aug-26 |
| Unknown* | 0 | $574.55 | SI Trade |
18:27:18 - 27-Aug-26 |
| Unknown* | 0 | $574.74 | SI Trade |
18:26:10 - 27-Aug-26 |
| Unknown* | 5 | $575.1995 | OTC Trade |
18:17:01 - 27-Aug-26 |
| Unknown* | 0 | $574.04 | SI Trade |
17:52:31 - 27-Aug-26 |
| Unknown* | 0 | $574.16 | SI Trade |
17:50:45 - 27-Aug-26 |
| Unknown* | 0 | $573.96 | SI Trade |
17:48:40 - 27-Aug-26 |
| Unknown* | 2 | $573.96 | SI Trade |
17:46:02 - 27-Aug-26 |
| Unknown* | 0 | $573.49 | SI Trade |
17:42:03 - 27-Aug-26 |
| Unknown* | 0 | $573.45 | SI Trade |
17:36:37 - 27-Aug-26 |
| Unknown* | 0 | $572.79 | SI Trade |
17:26:07 - 27-Aug-26 |
| Unknown* | 0 | $572.41 | SI Trade |
17:20:26 - 27-Aug-26 |
| Unknown* | 9 | $572.77 | OTC Trade |
17:17:40 - 27-Aug-26 |
| Unknown* | 9 | $572.77 | OTC Trade |
17:17:40 - 27-Aug-26 |
| Unknown* | 0 | $573.08 | SI Trade |
17:08:00 - 27-Aug-26 |
| Unknown* | 0 | $573.74 | SI Trade |
17:06:08 - 27-Aug-26 |
| Unknown* | 0 | $573.16 | SI Trade |
16:48:00 - 27-Aug-26 |
| Unknown* | 129 | $0.00 | OTC Trade |
16:47:27 - 27-Aug-26 |
| Unknown* | -129 | $0.00 | Correction OTC Trade |
16:47:27 - 27-Aug-26 |
| Unknown* | 129 | $0.00 | OTC Trade |
16:47:27 - 27-Aug-26 |
| Unknown* | 0 | $573.35 | SI Trade |
16:45:56 - 27-Aug-26 |
| Unknown* | 0 | $572.48 | SI Trade |
16:43:06 - 27-Aug-26 |
| Unknown* | 0 | $572.50 | SI Trade |
16:41:28 - 27-Aug-26 |
| Unknown* | 20 | $572.3007 | OTC Trade |
16:40:18 - 27-Aug-26 |
| Unknown* | 0 | $575.12 | SI Trade |
16:26:19 - 27-Aug-26 |
| Unknown* | 0 | $574.74 | SI Trade |
16:22:08 - 27-Aug-26 |
| Unknown* | 15 | $574.11162 | Currency Conversion Negotiated Trade |
16:20:56 - 27-Aug-26 |
| Unknown* | 0 | $573.99 | SI Trade |
16:16:29 - 27-Aug-26 |
| Unknown* | 0 | $574.29 | SI Trade |
16:11:26 - 27-Aug-26 |
| Unknown* | 0 | $573.0734 | SI Trade Currency Conversion |
16:10:29 - 27-Aug-26 |
| Unknown* | 0 | $572.49 | SI Trade |
16:10:28 - 27-Aug-26 |
| Unknown* | 0 | $573.48 | SI Trade |
16:07:50 - 27-Aug-26 |
| Unknown* | 0 | $574.30 | SI Trade |
16:03:39 - 27-Aug-26 |
| Unknown* | 0 | $572.19 | SI Trade |
15:58:17 - 27-Aug-26 |
| Unknown* | 0 | $570.14 | SI Trade |
15:43:21 - 27-Aug-26 |
| Unknown* | 0 | $572.19 | SI Trade |
15:37:37 - 27-Aug-26 |
| Unknown* | 0 | $571.12 | SI Trade |
15:32:00 - 27-Aug-26 |
| Unknown* | 0 | $572.03 | SI Trade |
15:27:17 - 27-Aug-26 |
| Unknown* | 0 | $570.81 | SI Trade |
15:23:42 - 27-Aug-26 |
| Unknown* | 0 | $570.85 | SI Trade |
15:21:41 - 27-Aug-26 |
| Unknown* | 0 | $571.75 | SI Trade |
15:19:26 - 27-Aug-26 |
| Unknown* | 0 | $568.47 | SI Trade |
15:14:57 - 27-Aug-26 |
| Unknown* | 0 | $569.18 | SI Trade |
15:13:51 - 27-Aug-26 |
| Unknown* | 0 | $567.74 | SI Trade |
15:11:03 - 27-Aug-26 |
| Unknown* | 0 | $569.49 | OTC Trade |
15:05:01 - 27-Aug-26 |
| Unknown* | 18 | $569.3985 | SI Trade Negotiated Trade |
15:02:32 - 27-Aug-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:32 - 27-Aug-26 |
| Unknown* | 18 | $0.00 | SI Trade Negotiated Trade |
15:02:32 - 27-Aug-26 |
| Unknown* | 131 | $570.435 | SI Trade |
15:01:53 - 27-Aug-26 |
| Unknown* | 0 | $571.40 | SI Trade |
15:01:46 - 27-Aug-26 |
| Unknown* | 0 | $570.20 | SI Trade |
14:59:50 - 27-Aug-26 |
| Unknown* | 5 | $570.85 | SI Trade |
14:58:47 - 27-Aug-26 |
| Unknown* | 0 | $571.01 | SI Trade |
14:58:03 - 27-Aug-26 |
| Unknown* | 1 | $573.27 | SI Trade |
14:56:50 - 27-Aug-26 |
| Unknown* | 0 | $574.41 | SI Trade |
14:53:21 - 27-Aug-26 |
| Unknown* | 0 | $572.29 | SI Trade |
14:52:26 - 27-Aug-26 |
| Unknown* | 0 | $574.34 | SI Trade |
14:51:54 - 27-Aug-26 |
| Unknown* | 0 | $574.00 | SI Trade |
14:48:04 - 27-Aug-26 |
| Unknown* | 0 | $574.00 | SI Trade |
14:46:08 - 27-Aug-26 |
| Unknown* | 2 | $572.66 | SI Trade |
14:44:51 - 27-Aug-26 |
| Unknown* | 0 | $575.66 | SI Trade |
14:44:29 - 27-Aug-26 |
| Unknown* | 0 | $575.44 | SI Trade |
14:43:48 - 27-Aug-26 |
| Unknown* | 0 | $578.34 | SI Trade |
14:42:02 - 27-Aug-26 |
| Unknown* | 0 | $579.37 | SI Trade |
14:39:24 - 27-Aug-26 |
| Unknown* | 0 | $580.83 | SI Trade |
14:35:57 - 27-Aug-26 |
| Unknown* | 0 | $586.74 | SI Trade |
14:33:45 - 27-Aug-26 |
| Unknown* | 0 | $581.50 | OTC Trade |
14:32:37 - 27-Aug-26 |
| Unknown* | 0 | $587.93 | SI Trade |
14:31:03 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:55 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:51 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:15 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $576.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $576.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $576.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $576.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $576.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $576.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $576.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $576.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $576.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $576.50 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $587.87517 | SI Trade Currency Conversion |
14:15:04 - 27-Aug-26 |
| Unknown* | 1 | $583.01 | OTC Trade |
13:07:44 - 27-Aug-26 |
| Unknown* | 0 | $583.01 | SI Trade |
10:00:39 - 27-Aug-26 |
| Unknown* | 0 | $598.40 | SI Trade |
10:00:39 - 27-Aug-26 |
| Unknown* | 0 | $574.19 | OTC Trade |
09:09:20 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | OTC Trade |
09:09:20 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | OTC Trade |
09:09:20 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
08:48:10 - 27-Aug-26 |
| Unknown* | 0 | $578.14 | SI Trade |
08:40:00 - 27-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
08:40:00 - 27-Aug-26 |
| Unknown* | 0 | $578.35 | SI Trade |
19:07:28 - 26-Aug-26 |
| Unknown* | 0 | $578.34 | SI Trade |
19:06:28 - 26-Aug-26 |
| Unknown* | 0 | $578.35 | SI Trade |
19:01:57 - 26-Aug-26 |
| Unknown* | 0 | $578.13 | SI Trade |
18:51:36 - 26-Aug-26 |
| Unknown* | 0 | $578.77 | SI Trade |
18:41:14 - 26-Aug-26 |
| Unknown* | 0 | $579.30 | SI Trade |
18:39:18 - 26-Aug-26 |
| Unknown* | 0 | $579.63 | SI Trade |
18:38:57 - 26-Aug-26 |
| Unknown* | 0 | $579.85 | SI Trade |
18:36:03 - 26-Aug-26 |
| Unknown* | 0 | $577.90 | SI Trade |
18:16:07 - 26-Aug-26 |
| Unknown* | 0 | $578.22 | SI Trade |
18:09:28 - 26-Aug-26 |
| Unknown* | 0 | $577.83 | SI Trade |
18:01:55 - 26-Aug-26 |
| Unknown* | 0 | $578.32476 | SI Trade Currency Conversion |
17:50:13 - 26-Aug-26 |
| Unknown* | 0 | $577.24 | SI Trade |
17:49:03 - 26-Aug-26 |
| Unknown* | 0 | $577.82 | SI Trade |
17:33:21 - 26-Aug-26 |
| Unknown* | 0 | $577.37 | SI Trade |
17:17:00 - 26-Aug-26 |
| Unknown* | 0 | $576.70 | SI Trade |
17:08:33 - 26-Aug-26 |
| Unknown* | 9 | $577.00 | OTC Trade |
17:06:53 - 26-Aug-26 |
| Unknown* | 9 | $577.00 | OTC Trade |
17:06:53 - 26-Aug-26 |
| Unknown* | 0 | $578.69 | SI Trade |
16:58:36 - 26-Aug-26 |
| Unknown* | 0 | $578.18 | OTC Trade |
16:51:40 - 26-Aug-26 |
| Unknown* | 0 | $578.55 | SI Trade |
16:46:19 - 26-Aug-26 |
| Unknown* | 0 | $581.00813 | SI Trade Currency Conversion |
16:30:46 - 26-Aug-26 |
| Unknown* | 0 | $579.03 | SI Trade |
16:09:58 - 26-Aug-26 |
| Unknown* | 0 | $577.94 | SI Trade |
16:09:08 - 26-Aug-26 |
| Unknown* | 0 | $579.07 | SI Trade |
16:05:23 - 26-Aug-26 |
| Unknown* | 0 | $577.94 | SI Trade |
16:05:23 - 26-Aug-26 |
| Unknown* | 0 | $579.09 | SI Trade |
16:04:27 - 26-Aug-26 |
| Unknown* | 0 | $577.74 | SI Trade |
16:00:09 - 26-Aug-26 |
| Unknown* | 0 | $578.98 | SI Trade |
15:51:47 - 26-Aug-26 |
| Unknown* | 0 | $579.00 | OTC Trade |
15:49:22 - 26-Aug-26 |
| Unknown* | 0 | $578.66 | SI Trade |
15:31:15 - 26-Aug-26 |
| Unknown* | 1 | $582.97214 | Currency Conversion Negotiated Trade |
15:17:43 - 26-Aug-26 |
| Unknown* | 0 | $580.72 | SI Trade |
15:16:09 - 26-Aug-26 |
| Unknown* | 18 | $581.2366 | OTC Trade |
15:08:36 - 26-Aug-26 |
| Unknown* | 18 | $581.2366 | OTC Trade |
15:08:36 - 26-Aug-26 |
| Unknown* | 0 | $581.28 | SI Trade |
15:06:42 - 26-Aug-26 |
| Unknown* | 2 | $580.28 | OTC Trade |
15:04:29 - 26-Aug-26 |
| Unknown* | 0 | $581.19 | SI Trade |
15:02:15 - 26-Aug-26 |
| Unknown* | 0 | $580.54 | SI Trade |
15:01:41 - 26-Aug-26 |
| Unknown* | 0 | $580.82 | SI Trade |
15:00:10 - 26-Aug-26 |
| Unknown* | 0 | $580.82 | SI Trade |
14:58:37 - 26-Aug-26 |
| Unknown* | 6 | $580.5374 | OTC Trade |
14:54:56 - 26-Aug-26 |
| Unknown* | 0 | $581.28 | SI Trade |
14:54:25 - 26-Aug-26 |
| Unknown* | 0 | $580.45 | SI Trade |
14:50:23 - 26-Aug-26 |
| Unknown* | 0 | $581.31 | SI Trade |
14:49:42 - 26-Aug-26 |
| Unknown* | 0 | $581.20 | SI Trade |
14:48:16 - 26-Aug-26 |
| Unknown* | 6 | $579.205 | OTC Trade |
14:47:00 - 26-Aug-26 |
| Unknown* | 1 | $580.7995 | OTC Trade |
14:43:40 - 26-Aug-26 |