Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $500.30 SI Trade
 19:14:31 - 30-Oct-26
Unknown* 4 $500.07 SI Trade
 19:12:49 - 30-Oct-26
Unknown* 0 $500.37 OTC Trade
 19:10:55 - 30-Oct-26
Unknown* 1 $498.79 SI Trade
 19:02:10 - 30-Oct-26
Unknown* 3 $498.58 SI Trade
 19:01:52 - 30-Oct-26
Unknown* 0 $498.78 SI Trade
 19:00:37 - 30-Oct-26
Unknown* 0 $500.18 SI Trade
 18:54:42 - 30-Oct-26
Unknown* 0 $500.06 SI Trade
 18:52:33 - 30-Oct-26
Unknown* 0 $500.06 SI Trade
 18:51:42 - 30-Oct-26
Unknown* 0 $500.49 SI Trade
 18:48:26 - 30-Oct-26
Unknown* 0 $500.97 SI Trade
 18:47:55 - 30-Oct-26
Unknown* 0 $500.97 SI Trade
 18:47:30 - 30-Oct-26
Unknown* 0 $500.83 SI Trade
 18:47:07 - 30-Oct-26
Unknown* 0 $499.96 SI Trade
 18:43:42 - 30-Oct-26
Unknown* 2 $501.13 SI Trade
 18:40:17 - 30-Oct-26
Unknown* 0 $500.50 SI Trade
 18:22:16 - 30-Oct-26
Unknown* 0 $499.82 SI Trade
 18:21:19 - 30-Oct-26
Unknown* 0 $500.18 SI Trade
 18:21:15 - 30-Oct-26
Unknown* 7 $500.1805 OTC Trade
 18:19:12 - 30-Oct-26
Unknown* 0 $500.00 SI Trade
 18:17:29 - 30-Oct-26
Unknown* 1 $501.54 OTC Trade
 18:02:54 - 30-Oct-26
Unknown* 0 $501.60 SI Trade
 18:01:54 - 30-Oct-26
Unknown* 0 $502.14 SI Trade
 18:00:28 - 30-Oct-26
Unknown* 0 $501.75 SI Trade
 17:57:34 - 30-Oct-26
Unknown* 0 $501.85 SI Trade
 17:53:35 - 30-Oct-26
Unknown* 0 $501.85 SI Trade
 17:53:16 - 30-Oct-26
Unknown* 1 $503.40 SI Trade
 17:42:42 - 30-Oct-26
Unknown* 1 $503.20 SI Trade
 17:41:11 - 30-Oct-26
Unknown* 3 $501.4497 OTC Trade
 17:33:53 - 30-Oct-26
Unknown* 0 $502.43 SI Trade
 17:32:30 - 30-Oct-26
Unknown* 0 $502.23 OTC Trade
 17:32:19 - 30-Oct-26
Unknown* 0 $502.27 SI Trade
 17:26:17 - 30-Oct-26
Unknown* 0 $503.19 SI Trade
 17:21:04 - 30-Oct-26
Unknown* 0 $503.00 SI Trade
 17:15:30 - 30-Oct-26
Unknown* 0 $503.00 SI Trade
 17:15:20 - 30-Oct-26
Unknown* 0 $504.48 SI Trade
 17:09:20 - 30-Oct-26
Unknown* 0 $503.58 OTC Trade
 16:54:23 - 30-Oct-26
Unknown* 926 $0.00 OTC Trade
 16:53:03 - 30-Oct-26
Unknown* 0 $504.29 SI Trade
 16:50:42 - 30-Oct-26
Unknown* 0 $503.47 SI Trade
 16:50:34 - 30-Oct-26
Unknown* 0 $505.25 SI Trade
 16:46:50 - 30-Oct-26
Unknown* 0 $502.00 SI Trade
 16:46:17 - 30-Oct-26
Unknown* 0 $504.73 SI Trade
 16:46:17 - 30-Oct-26
Unknown* 1 $504.16 SI Trade
 16:46:17 - 30-Oct-26
Unknown* 10 $504.9905 OTC Trade
 16:44:17 - 30-Oct-26
Unknown* 8 $504.9605 OTC Trade
 16:38:41 - 30-Oct-26
Unknown* 0 $505.74 SI Trade
 16:32:06 - 30-Oct-26
Unknown* 0 $507.35 SI Trade
 16:30:01 - 30-Oct-26
Unknown* 0 $508.26 SI Trade
 16:21:15 - 30-Oct-26
Unknown* 0 $508.23 SI Trade
 16:16:10 - 30-Oct-26
Unknown* 0 $507.94 SI Trade
 16:06:57 - 30-Oct-26
Unknown* 2 $507.62869 Currency Conversion
Negotiated Trade
 16:05:30 - 30-Oct-26
Unknown* 0 $507.64 SI Trade
 16:04:00 - 30-Oct-26
Unknown* 0 $508.41 SI Trade
 15:57:27 - 30-Oct-26
Unknown* 0 $508.69 SI Trade
 15:56:49 - 30-Oct-26
Unknown* 0 $507.30 SI Trade
 15:56:21 - 30-Oct-26
Unknown* 0 $508.38 SI Trade
 15:53:01 - 30-Oct-26
Unknown* 0 $507.92 SI Trade
 15:51:55 - 30-Oct-26
Unknown* 0 $506.94 SI Trade
 15:51:27 - 30-Oct-26
Unknown* 0 $506.84 SI Trade
 15:45:05 - 30-Oct-26
Unknown* 0 $506.79 OTC Trade
 15:39:19 - 30-Oct-26
Unknown* 0 $507.31 SI Trade
 15:37:08 - 30-Oct-26
Unknown* 4 $0.00 SI Trade
 15:36:38 - 30-Oct-26
Unknown* 0 $507.46 OTC Trade
 15:27:26 - 30-Oct-26
Unknown* 0 $508.40 OTC Trade
 15:25:03 - 30-Oct-26
Unknown* 0 $507.895 OTC Trade
 15:25:03 - 30-Oct-26
Unknown* 1 $508.05 OTC Trade
 15:24:25 - 30-Oct-26
Unknown* 0 $508.38 SI Trade
 15:23:06 - 30-Oct-26
Unknown* 0 $507.91 SI Trade
 15:18:58 - 30-Oct-26
Unknown* 0 $508.56 SI Trade
 15:17:03 - 30-Oct-26
Unknown* 0 $509.49 SI Trade
 15:13:08 - 30-Oct-26
Unknown* 5 $509.21891 Currency Conversion
Negotiated Trade
 15:12:18 - 30-Oct-26
Unknown* 0 $510.06 SI Trade
 15:06:13 - 30-Oct-26
Unknown* 0 $510.95 OTC Trade
 15:02:52 - 30-Oct-26
Unknown* 0 $511.24 SI Trade
 14:53:18 - 30-Oct-26
Unknown* 0 $511.79 SI Trade
 14:49:06 - 30-Oct-26
Unknown* 0 $511.85 SI Trade
 14:43:59 - 30-Oct-26
Unknown* 0 $511.25 SI Trade
 14:38:47 - 30-Oct-26
Unknown* 0 $511.94 SI Trade
 14:38:34 - 30-Oct-26
Unknown* 0 $510.88 SI Trade
 14:37:03 - 30-Oct-26
Unknown* 0 $510.60 SI Trade
 14:34:09 - 30-Oct-26
Unknown* 0 $509.60 SI Trade
 14:32:38 - 30-Oct-26
Unknown* 0 $508.63 SI Trade
 14:32:30 - 30-Oct-26
Unknown* 0 $509.00 SI Trade
 14:32:25 - 30-Oct-26
Unknown* 0 $509.54 SI Trade
 14:31:55 - 30-Oct-26
Unknown* 0 $508.12 SI Trade
 14:29:33 - 30-Oct-26
Unknown* 0 $509.80 SI Trade
 14:28:05 - 30-Oct-26
Unknown* 1 $507.83 SI Trade
 14:25:59 - 30-Oct-26
Unknown* 0 $509.64073 SI Trade
Currency Conversion
 14:25:24 - 30-Oct-26
Unknown* 0 $508.67 SI Trade
 14:23:07 - 30-Oct-26
Unknown* 0 $508.67 SI Trade
 14:22:36 - 30-Oct-26
Unknown* 0 $511.11 SI Trade
 14:12:33 - 30-Oct-26
Unknown* 0 $509.56 OTC Trade
 13:59:12 - 30-Oct-26
Unknown* 0 $511.34 SI Trade
 13:57:59 - 30-Oct-26
Unknown* 0 $509.84 OTC Trade
 13:57:19 - 30-Oct-26
Unknown* 0 $509.84 OTC Trade
 13:57:19 - 30-Oct-26
Unknown* 0 $509.84 OTC Trade
 13:57:19 - 30-Oct-26
Unknown* 0 $509.84 OTC Trade
 13:57:19 - 30-Oct-26
Unknown* 0 $511.61 SI Trade
 13:55:25 - 30-Oct-26
Unknown* 19 $511.03 SI Trade
 13:54:08 - 30-Oct-26
Unknown* 0 $512.27 SI Trade
 13:53:54 - 30-Oct-26
Unknown* 0 $510.98 SI Trade
 13:51:54 - 30-Oct-26
Unknown* 0 $509.92 SI Trade
 13:51:41 - 30-Oct-26
Unknown* 0 $509.56 SI Trade
 13:48:21 - 30-Oct-26
Unknown* 0 $512.79 SI Trade
 13:47:50 - 30-Oct-26
Unknown* 0 $510.82 SI Trade
 13:45:12 - 30-Oct-26
Unknown* 0 $512.40 SI Trade
 13:40:35 - 30-Oct-26
Unknown* 0 $510.29 SI Trade
 13:35:27 - 30-Oct-26
Unknown* 0 $512.43 SI Trade
 13:35:01 - 30-Oct-26
Unknown* 0 $512.43 SI Trade
 13:34:54 - 30-Oct-26
Unknown* 3 $510.46525 Currency Conversion
Negotiated Trade
 13:34:27 - 30-Oct-26
Unknown* 1 $507.73 SI Trade
 13:32:50 - 30-Oct-26
Unknown* 0 $507.87 SI Trade
 13:32:14 - 30-Oct-26
Unknown* 0 $514.91 SI Trade
 13:30:57 - 30-Oct-26
Unknown* 0 $514.91 SI Trade
 13:30:57 - 30-Oct-26
Unknown* 0 $514.91 SI Trade
 13:30:20 - 30-Oct-26
Unknown* 11 $507.6891 OTC Trade
 13:30:04 - 30-Oct-26
Unknown* 0 $505.06 OTC Trade
 13:30:02 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $505.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 1 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $505.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $505.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $505.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $505.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 1 $505.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 OTC Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $505.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $512.86 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $502.20 OTC Trade
 12:25:40 - 30-Oct-26
Unknown* 0 $502.20 OTC Trade
 12:25:40 - 30-Oct-26
Unknown* 24 $500.00 OTC Trade
 12:21:34 - 30-Oct-26
Unknown* 0 $508.96941 SI Trade
Currency Conversion
 12:21:27 - 30-Oct-26
Unknown* 1 $504.00 SI Trade
 12:20:57 - 30-Oct-26
Unknown* 13 $503.05 SI Trade
 12:20:57 - 30-Oct-26
Unknown* 0 $504.00 SI Trade
 12:15:25 - 30-Oct-26
Unknown* 0 $505.00 SI Trade
 12:10:15 - 30-Oct-26
Unknown* 0 $505.00 SI Trade
 12:10:15 - 30-Oct-26
Unknown* 0 $500.00 SI Trade
 11:56:59 - 30-Oct-26
Unknown* 0 $507.00 SI Trade
 11:04:20 - 30-Oct-26
Unknown* 11 $502.26 SI Trade
 11:00:10 - 30-Oct-26
Unknown* 26 $504.80 OTC Trade
 11:00:00 - 30-Oct-26
Unknown* 0 $500.00 SI Trade
 11:00:00 - 30-Oct-26
Unknown* 18 $500.00 SI Trade
 11:00:00 - 30-Oct-26
Unknown* 0 $509.00 SI Trade
 10:50:50 - 30-Oct-26
Unknown* 2 $500.00 SI Trade
 10:50:50 - 30-Oct-26
Unknown* 206 $505.16 SI Trade
 09:09:18 - 30-Oct-26
Unknown* -206 $0.00 SI Trade
Correction
 09:09:18 - 30-Oct-26
Unknown* 206 $0.00 SI Trade
 09:09:18 - 30-Oct-26
Unknown* 0 $514.6756 SI Trade
Currency Conversion
 08:53:47 - 30-Oct-26
Unknown* 0 $511.81 OTC Trade
 08:35:08 - 30-Oct-26
Unknown* 0 $515.79446 SI Trade
Currency Conversion
 08:21:23 - 30-Oct-26
Unknown* 1 $509.03 SI Trade
 08:06:09 - 30-Oct-26
Unknown* 0 $514.50777 SI Trade
Currency Conversion
 08:03:30 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71