| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $729.65804 | SI Trade Currency Conversion |
07:03:54 - 26-Jun-26 |
| Unknown* | 0 | $729.44 | SI Trade |
02:01:27 - 26-Jun-26 |
| Unknown* | 1 | $728.00 | SI Trade |
23:15:00 - 25-Jun-26 |
| Unknown* | 0 | $728.00 | SI Trade |
22:52:11 - 25-Jun-26 |
| Unknown* | 0 | $728.00 | SI Trade |
22:52:11 - 25-Jun-26 |
| Unknown* | 1 | $719.72 | SI Trade |
22:41:33 - 25-Jun-26 |
| Unknown* | 0 | $730.37 | SI Trade |
22:21:50 - 25-Jun-26 |
| Unknown* | 0 | $724.01 | SI Trade |
21:53:34 - 25-Jun-26 |
| Unknown* | 0 | $727.18 | SI Trade |
20:58:56 - 25-Jun-26 |
| Unknown* | 0 | $726.35 | SI Trade |
20:58:39 - 25-Jun-26 |
| Unknown* | 0 | $726.08 | SI Trade |
20:57:43 - 25-Jun-26 |
| Unknown* | 1 | $726.3826 | OTC Trade |
20:56:22 - 25-Jun-26 |
| Unknown* | 2 | $725.3614 | OTC Trade |
20:56:07 - 25-Jun-26 |
| Unknown* | 30 | $724.161 | OTC Trade |
20:49:19 - 25-Jun-26 |
| Unknown* | 0 | $723.89 | SI Trade |
20:47:47 - 25-Jun-26 |
| Unknown* | 0 | $719.99 | SI Trade |
20:36:02 - 25-Jun-26 |
| Unknown* | 0 | $718.97 | SI Trade |
20:14:07 - 25-Jun-26 |
| Unknown* | 0 | $719.58 | SI Trade |
20:04:49 - 25-Jun-26 |
| Unknown* | 0 | $719.46 | SI Trade |
20:01:59 - 25-Jun-26 |
| Unknown* | 0 | $720.87 | SI Trade |
19:54:22 - 25-Jun-26 |
| Unknown* | 0 | $719.77 | SI Trade |
19:52:37 - 25-Jun-26 |
| Unknown* | 0 | $719.77 | SI Trade |
19:51:32 - 25-Jun-26 |
| Unknown* | 0 | $719.33 | SI Trade |
19:48:05 - 25-Jun-26 |
| Unknown* | 0 | $720.93 | SI Trade |
19:45:27 - 25-Jun-26 |
| Unknown* | 0 | $721.55 | SI Trade |
19:28:04 - 25-Jun-26 |
| Unknown* | 0 | $723.20 | SI Trade |
19:26:47 - 25-Jun-26 |
| Unknown* | 0 | $721.89 | SI Trade |
19:17:46 - 25-Jun-26 |
| Unknown* | 0 | $722.38 | SI Trade |
19:07:49 - 25-Jun-26 |
| Unknown* | 0 | $720.77 | SI Trade |
19:06:11 - 25-Jun-26 |
| Unknown* | 0 | $721.34 | SI Trade |
19:05:46 - 25-Jun-26 |
| Unknown* | 4 | $721.3364 | OTC Trade |
18:52:43 - 25-Jun-26 |
| Unknown* | 1 | $721.3751 | OTC Trade |
18:52:39 - 25-Jun-26 |
| Unknown* | 2 | $719.00 | SI Trade |
18:47:43 - 25-Jun-26 |
| Unknown* | 6 | $720.871 | OTC Trade |
18:47:38 - 25-Jun-26 |
| Unknown* | 0 | $723.11 | SI Trade |
18:41:36 - 25-Jun-26 |
| Unknown* | 0 | $721.38 | SI Trade |
18:39:43 - 25-Jun-26 |
| Unknown* | 0 | $722.68 | SI Trade |
18:39:02 - 25-Jun-26 |
| Unknown* | 0 | $722.99 | SI Trade |
18:35:57 - 25-Jun-26 |
| Unknown* | 0 | $719.46 | SI Trade |
18:25:10 - 25-Jun-26 |
| Unknown* | 0 | $721.71 | SI Trade |
18:15:57 - 25-Jun-26 |
| Unknown* | 0 | $721.98 | SI Trade |
18:09:11 - 25-Jun-26 |
| Unknown* | 0 | $723.05 | SI Trade |
17:50:46 - 25-Jun-26 |
| Unknown* | 0 | $724.22 | SI Trade |
17:50:23 - 25-Jun-26 |
| Unknown* | 0 | $722.25 | SI Trade |
17:39:03 - 25-Jun-26 |
| Unknown* | 0 | $721.99 | SI Trade |
17:34:51 - 25-Jun-26 |
| Unknown* | 9 | $721.01 | SI Trade |
17:33:46 - 25-Jun-26 |
| Unknown* | 0 | $721.21 | SI Trade |
17:25:43 - 25-Jun-26 |
| Unknown* | 0 | $723.02 | SI Trade |
17:20:30 - 25-Jun-26 |
| Unknown* | 0 | $724.38 | SI Trade |
17:18:43 - 25-Jun-26 |
| Unknown* | 0 | $722.71 | OTC Trade |
17:18:02 - 25-Jun-26 |
| Unknown* | 287 | $0.00 | OTC Trade |
17:10:08 - 25-Jun-26 |
| Unknown* | -287 | $0.00 | Correction OTC Trade |
17:10:08 - 25-Jun-26 |
| Unknown* | 287 | $0.00 | OTC Trade |
17:10:08 - 25-Jun-26 |
| Unknown* | 1 | $721.49 | OTC Trade |
17:08:55 - 25-Jun-26 |
| Unknown* | 1 | $719.26 | SI Trade |
17:01:13 - 25-Jun-26 |
| Unknown* | 1 | $714.26 | SI Trade |
16:44:22 - 25-Jun-26 |
| Unknown* | 0 | $715.51 | SI Trade |
16:40:11 - 25-Jun-26 |
| Unknown* | 0 | $717.69 | SI Trade |
16:38:29 - 25-Jun-26 |
| Unknown* | 1 | $723.45 | SI Trade |
16:03:31 - 25-Jun-26 |
| Unknown* | 0 | $723.38 | SI Trade |
16:02:10 - 25-Jun-26 |
| Unknown* | 0 | $724.66 | SI Trade |
15:57:33 - 25-Jun-26 |
| Unknown* | 1 | $724.86 | SI Trade |
15:55:49 - 25-Jun-26 |
| Unknown* | 0 | $724.13 | SI Trade |
15:55:02 - 25-Jun-26 |
| Unknown* | 61 | $724.875 | SI Trade |
15:51:43 - 25-Jun-26 |
| Unknown* | 31 | $724.09 | SI Trade |
15:51:19 - 25-Jun-26 |
| Unknown* | 0 | $724.99 | SI Trade |
15:49:15 - 25-Jun-26 |
| Unknown* | 0 | $719.99999 | SI Trade Currency Conversion |
15:45:18 - 25-Jun-26 |
| Unknown* | 0 | $723.61 | SI Trade |
15:45:12 - 25-Jun-26 |
| Unknown* | 0 | $723.12 | SI Trade |
15:43:44 - 25-Jun-26 |
| Unknown* | 0 | $723.18231 | SI Trade Currency Conversion |
15:39:23 - 25-Jun-26 |
| Unknown* | 0 | $720.45461 | SI Trade Currency Conversion |
15:39:14 - 25-Jun-26 |
| Unknown* | 0 | $723.14 | SI Trade |
15:34:39 - 25-Jun-26 |
| Unknown* | 0 | $723.26 | SI Trade |
15:34:22 - 25-Jun-26 |
| Unknown* | 41 | $722.17 | Negotiated Trade |
15:32:37 - 25-Jun-26 |
| Unknown* | 5 | $722.001 | OTC Trade |
15:31:34 - 25-Jun-26 |
| Unknown* | 1 | $720.97 | OTC Trade |
15:28:23 - 25-Jun-26 |
| Unknown* | 0 | $719.07 | SI Trade |
15:28:20 - 25-Jun-26 |
| Unknown* | 0 | $719.31806 | SI Trade Currency Conversion |
15:27:59 - 25-Jun-26 |
| Unknown* | 0 | $719.95 | OTC Trade |
15:27:58 - 25-Jun-26 |
| Unknown* | 0 | $718.49 | SI Trade |
15:23:00 - 25-Jun-26 |
| Unknown* | 0 | $721.04 | SI Trade |
15:19:39 - 25-Jun-26 |
| Unknown* | 0 | $720.18 | SI Trade |
15:18:09 - 25-Jun-26 |
| Unknown* | 0 | $718.43 | SI Trade |
15:16:05 - 25-Jun-26 |
| Unknown* | 0 | $716.56 | SI Trade |
15:14:16 - 25-Jun-26 |
| Unknown* | 0 | $716.76 | SI Trade |
15:13:18 - 25-Jun-26 |
| Unknown* | 0 | $716.76 | SI Trade |
15:13:18 - 25-Jun-26 |
| Unknown* | 0 | $716.76 | SI Trade |
15:13:18 - 25-Jun-26 |
| Unknown* | 1 | $720.189 | OTC Trade |
15:12:59 - 25-Jun-26 |
| Unknown* | 1 | $718.25757 | Currency Conversion Negotiated Trade |
15:11:58 - 25-Jun-26 |
| Unknown* | 0 | $716.44 | SI Trade |
15:09:55 - 25-Jun-26 |
| Unknown* | 0 | $717.65 | OTC Trade |
15:09:02 - 25-Jun-26 |
| Unknown* | 3 | $716.43 | SI Trade |
15:08:52 - 25-Jun-26 |
| Unknown* | 0 | $713.51 | SI Trade |
15:01:56 - 25-Jun-26 |
| Unknown* | 0 | $715.26 | SI Trade |
14:58:57 - 25-Jun-26 |
| Unknown* | 0 | $715.26 | SI Trade |
14:58:10 - 25-Jun-26 |
| Unknown* | 0 | $713.50 | SI Trade |
14:57:45 - 25-Jun-26 |
| Unknown* | 0 | $713.01 | SI Trade |
14:55:30 - 25-Jun-26 |
| Unknown* | 3 | $718.75 | SI Trade |
14:53:21 - 25-Jun-26 |
| Unknown* | 1 | $718.3645 | OTC Trade |
14:52:28 - 25-Jun-26 |
| Unknown* | 0 | $722.02 | SI Trade |
14:51:05 - 25-Jun-26 |
| Unknown* | 0 | $717.12 | SI Trade |
14:49:57 - 25-Jun-26 |
| Unknown* | 5 | $717.11 | SI Trade |
14:49:30 - 25-Jun-26 |
| Unknown* | 0 | $714.24 | SI Trade |
14:47:48 - 25-Jun-26 |
| Unknown* | 615 | $716.94 | SI Trade |
14:47:32 - 25-Jun-26 |
| Unknown* | 0 | $717.72 | SI Trade |
14:45:06 - 25-Jun-26 |
| Unknown* | 0 | $718.97 | SI Trade |
14:44:33 - 25-Jun-26 |
| Unknown* | 0 | $714.56 | SI Trade |
14:44:09 - 25-Jun-26 |
| Unknown* | 0 | $718.81 | SI Trade |
14:38:42 - 25-Jun-26 |
| Unknown* | 0 | $720.00 | SI Trade |
14:37:10 - 25-Jun-26 |
| Unknown* | 0 | $720.00 | SI Trade |
14:36:37 - 25-Jun-26 |
| Unknown* | 0 | $719.55 | SI Trade |
14:35:50 - 25-Jun-26 |
| Unknown* | 0 | $712.26 | SI Trade |
14:35:50 - 25-Jun-26 |
| Unknown* | 0 | $709.83 | SI Trade |
14:35:03 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:49 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:28 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 9 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $701.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $733.00 | OTC Trade |
14:03:51 - 25-Jun-26 |
| Unknown* | 0 | $710.00 | SI Trade |
13:40:34 - 25-Jun-26 |
| Unknown* | 1 | $710.00 | SI Trade |
13:25:37 - 25-Jun-26 |
| Unknown* | 0 | $710.00 | SI Trade |
13:08:42 - 25-Jun-26 |
| Unknown* | 3 | $689.00 | SI Trade |
13:00:10 - 25-Jun-26 |
| Unknown* | 6 | $695.00 | SI Trade |
12:45:57 - 25-Jun-26 |
| Unknown* | 0 | $708.63456 | SI Trade Currency Conversion |
11:34:53 - 25-Jun-26 |
| Unknown* | 0 | $702.61088 | SI Trade Currency Conversion |
11:34:53 - 25-Jun-26 |
| Unknown* | 0 | $708.76 | OTC Trade |
10:08:06 - 25-Jun-26 |
| Unknown* | 0 | $697.54 | SI Trade |
08:48:48 - 25-Jun-26 |
| Unknown* | 0 | $692.21 | SI Trade |
20:49:30 - 24-Jun-26 |
| Unknown* | 0 | $692.32 | SI Trade |
20:48:51 - 24-Jun-26 |
| Unknown* | 0 | $691.79 | SI Trade |
20:35:00 - 24-Jun-26 |
| Unknown* | 0 | $693.17 | SI Trade |
20:30:45 - 24-Jun-26 |
| Unknown* | 0 | $692.41 | SI Trade |
20:20:04 - 24-Jun-26 |
| Unknown* | 0 | $690.27 | SI Trade |
19:49:10 - 24-Jun-26 |
| Unknown* | 0 | $694.54143 | SI Trade Currency Conversion |
19:44:22 - 24-Jun-26 |
| Unknown* | 0 | $692.51 | SI Trade |
19:36:22 - 24-Jun-26 |
| Unknown* | 0 | $691.41 | SI Trade |
19:14:59 - 24-Jun-26 |
| Unknown* | 0 | $691.76 | SI Trade |
19:10:24 - 24-Jun-26 |
| Unknown* | 14 | $692.02 | OTC Trade |
19:04:46 - 24-Jun-26 |
| Unknown* | 16 | $692.02 | OTC Trade |
19:04:46 - 24-Jun-26 |
| Unknown* | 0 | $689.49 | SI Trade |
18:58:19 - 24-Jun-26 |
| Unknown* | 0 | $691.76 | SI Trade |
18:54:55 - 24-Jun-26 |
| Unknown* | 0 | $690.40 | SI Trade |
18:42:17 - 24-Jun-26 |
| Unknown* | 2 | $690.949 | OTC Trade |
18:30:15 - 24-Jun-26 |
| Unknown* | 0 | $694.33429 | SI Trade Currency Conversion |
18:17:08 - 24-Jun-26 |
| Unknown* | 0 | $695.20 | SI Trade |
18:12:02 - 24-Jun-26 |
| Unknown* | 0 | $698.90 | SI Trade |
18:04:17 - 24-Jun-26 |
| Unknown* | 0 | $697.82 | SI Trade |
18:01:48 - 24-Jun-26 |
| Unknown* | 7 | $698.449 | OTC Trade |
18:00:03 - 24-Jun-26 |
| Unknown* | 0 | $704.44 | SI Trade |
17:26:23 - 24-Jun-26 |
| Unknown* | 0 | $704.75 | SI Trade |
17:25:22 - 24-Jun-26 |
| Unknown* | 0 | $704.22 | SI Trade |
17:22:48 - 24-Jun-26 |
| Unknown* | 0 | $703.93 | OTC Trade |
17:09:04 - 24-Jun-26 |
| Unknown* | 0 | $703.93 | OTC Trade |
17:09:04 - 24-Jun-26 |
| Unknown* | 0 | $703.93 | OTC Trade |
17:09:04 - 24-Jun-26 |
| Unknown* | 0 | $703.93 | OTC Trade |
17:09:04 - 24-Jun-26 |
| Unknown* | 0 | $703.93 | OTC Trade |
17:09:04 - 24-Jun-26 |
| Unknown* | 0 | $703.93 | OTC Trade |
17:09:04 - 24-Jun-26 |
| Unknown* | 0 | $705.74 | SI Trade |
16:54:34 - 24-Jun-26 |
| Unknown* | 0 | $704.96 | SI Trade |
16:45:10 - 24-Jun-26 |
| Unknown* | 0 | $705.00 | SI Trade |
16:42:48 - 24-Jun-26 |
| Unknown* | 0 | $705.00 | SI Trade |
16:41:39 - 24-Jun-26 |