Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $600.00 SI Trade
 19:11:38 - 16-Apr-26
Unknown* 0 $600.51 SI Trade
 18:57:16 - 16-Apr-26
Unknown* 0 $600.94 SI Trade
 18:25:51 - 16-Apr-26
Unknown* 0 $600.65 SI Trade
 18:10:10 - 16-Apr-26
Unknown* 0 $598.44 SI Trade
 18:08:11 - 16-Apr-26
Unknown* 1 $599.38 SI Trade
 18:06:37 - 16-Apr-26
Unknown* 0 $600.06 SI Trade
 18:05:42 - 16-Apr-26
Unknown* 0 $600.33 SI Trade
 17:15:43 - 16-Apr-26
Unknown* 2 $600.00 OTC Trade
 17:06:39 - 16-Apr-26
Unknown* 9 $599.9756 OTC Trade
 17:01:36 - 16-Apr-26
Unknown* 0 $598.75 SI Trade
 16:49:34 - 16-Apr-26
Unknown* 0 $598.44 SI Trade
 16:33:27 - 16-Apr-26
Unknown* 0 $600.35 SI Trade
 16:29:34 - 16-Apr-26
Unknown* 0 $599.76 SI Trade
 16:23:51 - 16-Apr-26
Unknown* 0 $600.48 SI Trade
 16:21:37 - 16-Apr-26
Unknown* 0 $598.36 SI Trade
 15:59:43 - 16-Apr-26
Unknown* 0 $597.70 SI Trade
 15:59:03 - 16-Apr-26
Unknown* 0 $598.36 SI Trade
 15:57:49 - 16-Apr-26
Unknown* 0 $598.36 SI Trade
 15:57:14 - 16-Apr-26
Unknown* 0 $598.44 SI Trade
 15:56:43 - 16-Apr-26
Unknown* 0 $591.10 SI Trade
 15:52:03 - 16-Apr-26
Unknown* 2 $590.6496 OTC Trade
 15:45:52 - 16-Apr-26
Unknown* 0 $588.24 SI Trade
 15:39:36 - 16-Apr-26
Unknown* 1 $589.29 OTC Trade
 15:39:05 - 16-Apr-26
Unknown* 0 $594.47 SI Trade
 15:30:07 - 16-Apr-26
Unknown* 4 $596.17 SI Trade
 15:22:18 - 16-Apr-26
Unknown* 1 $596.16683 Currency Conversion
Negotiated Trade
 15:19:29 - 16-Apr-26
Unknown* 1 $601.31996 Currency Conversion
Negotiated Trade
 15:19:29 - 16-Apr-26
Unknown* 0 $597.88 SI Trade
 15:16:24 - 16-Apr-26
Unknown* 0 $600.24366 SI Trade
Currency Conversion
 15:09:43 - 16-Apr-26
Unknown* 1 $597.0489 OTC Trade
 15:05:31 - 16-Apr-26
Unknown* 0 $600.83445 SI Trade
Currency Conversion
 15:03:17 - 16-Apr-26
Unknown* 0 $598.07 SI Trade
 15:01:31 - 16-Apr-26
Unknown* 0 $598.93 SI Trade
 14:57:56 - 16-Apr-26
Unknown* 0 $596.14 SI Trade
 14:55:24 - 16-Apr-26
Unknown* 0 $600.48 SI Trade
 14:51:32 - 16-Apr-26
Unknown* 0 $599.88 SI Trade
 14:45:49 - 16-Apr-26
Unknown* 0 $596.80 SI Trade
 14:44:14 - 16-Apr-26
Unknown* 0 $595.23 SI Trade
 14:33:46 - 16-Apr-26
Unknown* 0 $597.57 SI Trade
 14:32:05 - 16-Apr-26
Unknown* 0 $599.29 SI Trade
 14:31:06 - 16-Apr-26
Unknown* 0 $599.29 SI Trade
 14:31:06 - 16-Apr-26
Unknown* 0 $599.29 SI Trade
 14:30:59 - 16-Apr-26
Unknown* 0 $601.51 SI Trade
 14:30:41 - 16-Apr-26
Unknown* 0 $601.51 SI Trade
 14:30:41 - 16-Apr-26
Unknown* 1 $602.27 SI Trade
 14:30:30 - 16-Apr-26
Unknown* 90 $597.67 Negotiated Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $597.00 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $597.00 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $597.00 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $597.00 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $597.00 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $597.00 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $597.00 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $597.00 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $606.42 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $604.28 SI Trade
 14:00:05 - 16-Apr-26
Unknown* 0 $608.75105 SI Trade
Currency Conversion
 12:15:31 - 16-Apr-26
Unknown* 0 $615.00 SI Trade
 12:00:00 - 16-Apr-26
Unknown* 0 $600.00 SI Trade
 12:00:00 - 16-Apr-26
Unknown* 0 $615.00 SI Trade
 12:00:00 - 16-Apr-26
Unknown* 0 $607.68762 SI Trade
Currency Conversion
 09:17:37 - 16-Apr-26
Unknown* 0 $599.65286 SI Trade
Currency Conversion
 09:11:41 - 16-Apr-26
Unknown* 0 $607.56946 SI Trade
Currency Conversion
 09:01:27 - 16-Apr-26
Unknown* 0 $607.56946 SI Trade
Currency Conversion
 07:08:24 - 16-Apr-26
Unknown* 0 $600.49 SI Trade
 22:40:03 - 15-Apr-26
Unknown* 0 $600.46 SI Trade
 22:34:45 - 15-Apr-26
Unknown* 32 $591.80 SI Trade
 21:03:59 - 15-Apr-26
Unknown* 9 $587.75 OTC Trade
 21:03:00 - 15-Apr-26
Unknown* 9 $587.75 SI Trade
 21:03:00 - 15-Apr-26
Unknown* 9 $593.08 OTC Trade
 21:02:59 - 15-Apr-26
Unknown* 8 $593.08 SI Trade
 21:02:59 - 15-Apr-26
Unknown* 9 $587.75 OTC Trade
 21:02:58 - 15-Apr-26
Unknown* 9 $593.08 OTC Trade
 21:02:58 - 15-Apr-26
Unknown* 9 $588.15 SI Trade
 21:02:58 - 15-Apr-26
Unknown* 9 $593.08 SI Trade
 21:02:57 - 15-Apr-26
Unknown* 0 $601.68 SI Trade
 20:59:22 - 15-Apr-26
Unknown* 0 $600.40 SI Trade
 20:49:55 - 15-Apr-26
Unknown* 0 $597.88 SI Trade
 20:44:05 - 15-Apr-26
Unknown* 0 $598.02 SI Trade
 20:38:13 - 15-Apr-26
Unknown* 0 $599.71 SI Trade
 20:35:09 - 15-Apr-26
Unknown* 1 $599.12 SI Trade
 20:09:10 - 15-Apr-26
Unknown* 2 $597.8721 OTC Trade
 20:07:34 - 15-Apr-26
Unknown* 0 $598.22 SI Trade
 20:06:43 - 15-Apr-26
Unknown* 0 $595.86 SI Trade
 19:56:12 - 15-Apr-26
Unknown* 0 $595.45 SI Trade
 19:49:59 - 15-Apr-26
Unknown* 0 $595.45 SI Trade
 19:47:17 - 15-Apr-26
Unknown* 0 $594.38 SI Trade
 19:31:40 - 15-Apr-26
Unknown* 1 $593.61 SI Trade
 19:19:51 - 15-Apr-26
Unknown* 0 $590.68 SI Trade
 19:14:52 - 15-Apr-26
Unknown* 0 $592.30 SI Trade
 19:11:37 - 15-Apr-26
Unknown* 0 $593.54 SI Trade
 19:08:22 - 15-Apr-26
Unknown* 0 $592.62 SI Trade
 19:04:04 - 15-Apr-26
Unknown* 0 $591.65 SI Trade
 19:02:22 - 15-Apr-26
Unknown* 0 $590.98 SI Trade
 19:00:47 - 15-Apr-26
Unknown* 0 $590.98 SI Trade
 18:57:18 - 15-Apr-26
Unknown* 4 $590.725 OTC Trade
 18:57:16 - 15-Apr-26
Unknown* 4 $590.49 SI Trade
 18:57:16 - 15-Apr-26
Unknown* 3 $590.49 SI Trade
 18:57:10 - 15-Apr-26
Unknown* 0 $589.96 SI Trade
 18:54:01 - 15-Apr-26
Unknown* 6 $589.54 OTC Trade
 18:48:07 - 15-Apr-26
Unknown* 0 $589.32 SI Trade
 18:44:04 - 15-Apr-26
Unknown* 0 $589.33 OTC Trade
 18:42:58 - 15-Apr-26
Unknown* 0 $589.83 SI Trade
 18:39:35 - 15-Apr-26
Unknown* 0 $589.83 SI Trade
 18:39:32 - 15-Apr-26
Unknown* 8 $589.4133 OTC Trade
 18:28:40 - 15-Apr-26
Unknown* 0 $590.03 SI Trade
 18:24:58 - 15-Apr-26
Unknown* 0 $589.29 SI Trade
 18:12:01 - 15-Apr-26
Unknown* 0 $590.32 SI Trade
 18:04:56 - 15-Apr-26
Unknown* 0 $588.96 OTC Trade
 18:04:25 - 15-Apr-26
Unknown* 0 $587.30 OTC Trade
 18:02:11 - 15-Apr-26
Unknown* 0 $589.06 SI Trade
 17:53:48 - 15-Apr-26
Unknown* 0 $588.51 OTC Trade
 17:48:06 - 15-Apr-26
Unknown* 1 $588.53 SI Trade
 17:44:05 - 15-Apr-26
Unknown* 0 $588.57 OTC Trade
 17:44:02 - 15-Apr-26
Unknown* 0 $588.57 OTC Trade
 17:44:00 - 15-Apr-26
Unknown* 0 $588.94 SI Trade
 17:43:14 - 15-Apr-26
Unknown* 0 $590.14 SI Trade
 17:36:47 - 15-Apr-26
Unknown* 1 $590.1975 OTC Trade
 17:35:16 - 15-Apr-26
Unknown* 0 $590.82 OTC Trade
 17:20:35 - 15-Apr-26
Unknown* 0 $590.65 SI Trade
 17:19:02 - 15-Apr-26
Unknown* 0 $591.25 OTC Trade
 17:16:26 - 15-Apr-26
Unknown* 0 $591.77 SI Trade
 17:15:56 - 15-Apr-26
Unknown* 0 $591.77 SI Trade
 17:14:36 - 15-Apr-26
Unknown* 0 $591.67 SI Trade
 17:04:12 - 15-Apr-26
Unknown* 0 $594.09 SI Trade
 16:56:36 - 15-Apr-26
Unknown* 0 $594.15 SI Trade
 16:56:07 - 15-Apr-26
Unknown* 0 $595.44 SI Trade
 16:46:28 - 15-Apr-26
Unknown* 0 $596.41 SI Trade
 16:44:50 - 15-Apr-26
Unknown* 0 $593.08 SI Trade
 16:32:01 - 15-Apr-26
Unknown* 0 $593.98 SI Trade
 16:31:52 - 15-Apr-26
Unknown* 4 $593.085 OTC Trade
 16:31:51 - 15-Apr-26
Unknown* 1 $593.98 SI Trade
 16:31:51 - 15-Apr-26
Unknown* 0 $591.52 SI Trade
 16:27:54 - 15-Apr-26
Unknown* 0 $595.01 SI Trade
 16:25:23 - 15-Apr-26
Unknown* 2 $595.45 SI Trade
 16:19:05 - 15-Apr-26
Unknown* 0 $595.40 SI Trade
 16:13:59 - 15-Apr-26
Unknown* 0 $595.99 SI Trade
 16:11:55 - 15-Apr-26
Unknown* 0 $594.36 SI Trade
 16:08:20 - 15-Apr-26
Unknown* 0 $593.45 OTC Trade
 16:03:21 - 15-Apr-26
Unknown* 0 $593.00 SI Trade
 16:01:39 - 15-Apr-26
Unknown* 0 $594.03 SI Trade
 16:00:58 - 15-Apr-26
Unknown* 0 $595.36642 SI Trade
Currency Conversion
 15:54:54 - 15-Apr-26
Unknown* 30 $599.00 OTC Trade
 15:51:02 - 15-Apr-26
Unknown* 0 $601.01 SI Trade
 15:45:42 - 15-Apr-26
Unknown* 0 $597.73 SI Trade
 15:42:01 - 15-Apr-26
Unknown* 0 $597.73 SI Trade
 15:41:57 - 15-Apr-26
Unknown* 1 $599.44 OTC Trade
 15:38:32 - 15-Apr-26
Unknown* 0 $601.17 SI Trade
 15:37:37 - 15-Apr-26
Unknown* 0 $601.17 SI Trade
 15:37:37 - 15-Apr-26
Unknown* 0 $604.12 SI Trade
 15:30:44 - 15-Apr-26
Unknown* 0 $602.95 SI Trade
 15:23:19 - 15-Apr-26
Unknown* 1 $597.66499 Currency Conversion
Negotiated Trade
 15:18:46 - 15-Apr-26
Unknown* 1 $602.15299 Currency Conversion
Negotiated Trade
 15:18:45 - 15-Apr-26
Unknown* 1 $599.15 SI Trade
 15:17:45 - 15-Apr-26
Unknown* 0 $598.00 SI Trade
 15:15:59 - 15-Apr-26
Unknown* 0 $598.01 SI Trade
 15:13:23 - 15-Apr-26
Unknown* 0 $602.44 SI Trade
 15:11:54 - 15-Apr-26
Unknown* 0 $602.09 SI Trade
 15:08:11 - 15-Apr-26
Unknown* 0 $602.09 SI Trade
 15:07:18 - 15-Apr-26
Unknown* 0 $602.09 SI Trade
 15:07:10 - 15-Apr-26
Unknown* 15 $601.861 OTC Trade
 15:02:26 - 15-Apr-26
Unknown* 0 $603.28 SI Trade
 15:00:35 - 15-Apr-26
Unknown* 255 $597.8763 OTC Trade
 14:51:44 - 15-Apr-26
Unknown* 2 $598.83 OTC Trade
 14:51:12 - 15-Apr-26
Unknown* 0 $604.41 SI Trade
 14:49:26 - 15-Apr-26
Unknown* 100 $603.2603 OTC Trade
 14:49:18 - 15-Apr-26
Unknown* 0 $604.7961 SI Trade
Currency Conversion
 14:48:57 - 15-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41