| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $715.08 | SI Trade |
19:00:37 - 14-May-26 |
| Unknown* | 0 | $715.09 | SI Trade |
18:58:02 - 14-May-26 |
| Unknown* | 0 | $714.99 | SI Trade |
18:55:57 - 14-May-26 |
| Unknown* | 0 | $715.55 | SI Trade |
18:48:43 - 14-May-26 |
| Unknown* | 0 | $715.52 | SI Trade |
18:37:32 - 14-May-26 |
| Unknown* | 0 | $714.27 | SI Trade |
18:32:29 - 14-May-26 |
| Unknown* | 0 | $712.50 | SI Trade |
18:25:19 - 14-May-26 |
| Unknown* | 0 | $713.26 | SI Trade |
18:15:22 - 14-May-26 |
| Unknown* | 0 | $714.61 | SI Trade |
18:11:16 - 14-May-26 |
| Unknown* | 0 | $714.30 | SI Trade |
18:04:33 - 14-May-26 |
| Unknown* | 0 | $715.74 | SI Trade |
18:03:09 - 14-May-26 |
| Unknown* | 0 | $715.45 | SI Trade |
17:52:19 - 14-May-26 |
| Unknown* | 0 | $716.76 | SI Trade |
17:18:54 - 14-May-26 |
| Unknown* | 0 | $715.90 | SI Trade |
17:18:01 - 14-May-26 |
| Unknown* | 0 | $715.55 | SI Trade |
17:16:26 - 14-May-26 |
| Unknown* | 0 | $714.04 | SI Trade |
17:14:29 - 14-May-26 |
| Unknown* | 0 | $714.21 | SI Trade |
17:09:59 - 14-May-26 |
| Unknown* | 0 | $714.56 | SI Trade |
17:06:04 - 14-May-26 |
| Unknown* | 0 | $712.91 | SI Trade |
16:57:25 - 14-May-26 |
| Unknown* | 0 | $715.08 | SI Trade |
16:50:24 - 14-May-26 |
| Unknown* | 0 | $715.40 | SI Trade |
16:50:16 - 14-May-26 |
| Unknown* | 0 | $713.21 | SI Trade |
16:45:44 - 14-May-26 |
| Unknown* | 0 | $714.59 | SI Trade |
16:39:50 - 14-May-26 |
| Unknown* | 0 | $714.92 | SI Trade |
16:35:14 - 14-May-26 |
| Unknown* | 0 | $714.29 | OTC Trade |
16:34:22 - 14-May-26 |
| Unknown* | 10 | $714.299 | OTC Trade |
16:34:22 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
16:30:36 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
16:28:00 - 14-May-26 |
| Unknown* | 0 | $713.90 | SI Trade |
16:25:44 - 14-May-26 |
| Unknown* | 0 | $712.73 | SI Trade |
16:24:52 - 14-May-26 |
| Unknown* | 0 | $713.95 | SI Trade |
16:22:11 - 14-May-26 |
| Unknown* | 0 | $713.46 | SI Trade |
16:16:24 - 14-May-26 |
| Unknown* | 0 | $713.82 | SI Trade |
16:13:40 - 14-May-26 |
| Unknown* | 0 | $713.82 | SI Trade |
16:13:40 - 14-May-26 |
| Unknown* | 0 | $710.52 | SI Trade |
16:08:26 - 14-May-26 |
| Unknown* | 0 | $709.35 | SI Trade |
16:00:12 - 14-May-26 |
| Unknown* | 0 | $712.81 | SI Trade |
15:59:26 - 14-May-26 |
| Unknown* | 0 | $712.35 | SI Trade |
15:44:11 - 14-May-26 |
| Unknown* | 0 | $708.89 | SI Trade |
15:44:11 - 14-May-26 |
| Unknown* | 0 | $712.37 | SI Trade |
15:40:50 - 14-May-26 |
| Unknown* | 0 | $712.30 | OTC Trade |
15:40:41 - 14-May-26 |
| Unknown* | 1 | $712.291 | OTC Trade |
15:40:41 - 14-May-26 |
| Unknown* | 0 | $711.01 | SI Trade |
15:39:52 - 14-May-26 |
| Unknown* | 0 | $711.01 | SI Trade |
15:39:52 - 14-May-26 |
| Unknown* | 0 | $711.01 | SI Trade |
15:39:52 - 14-May-26 |
| Unknown* | 0 | $713.44 | SI Trade |
15:35:13 - 14-May-26 |
| Unknown* | 0 | $711.55 | OTC Trade |
15:31:22 - 14-May-26 |
| Unknown* | 0 | $708.46 | SI Trade |
15:31:11 - 14-May-26 |
| Unknown* | 0 | $708.46 | SI Trade |
15:31:11 - 14-May-26 |
| Unknown* | 0 | $711.55 | SI Trade |
15:30:15 - 14-May-26 |
| Unknown* | 0 | $711.55 | SI Trade |
15:30:15 - 14-May-26 |
| Unknown* | 0 | $710.35 | SI Trade |
15:25:39 - 14-May-26 |
| Unknown* | 0 | $709.04 | SI Trade |
15:22:52 - 14-May-26 |
| Unknown* | 0 | $711.99 | SI Trade |
15:21:26 - 14-May-26 |
| Unknown* | 6 | $713.07164 | Currency Conversion Negotiated Trade |
15:17:19 - 14-May-26 |
| Unknown* | 0 | $711.91 | SI Trade |
15:16:26 - 14-May-26 |
| Unknown* | 0 | $713.61 | SI Trade |
15:16:00 - 14-May-26 |
| Unknown* | 0 | $714.49 | SI Trade |
15:15:19 - 14-May-26 |
| Unknown* | 1 | $710.89718 | Currency Conversion Negotiated Trade |
15:14:12 - 14-May-26 |
| Unknown* | 1 | $716.09626 | Currency Conversion Negotiated Trade |
15:14:12 - 14-May-26 |
| Unknown* | 2 | $712.105 | OTC Trade |
15:13:40 - 14-May-26 |
| Unknown* | 0 | $714.09276 | SI Trade Currency Conversion |
15:13:40 - 14-May-26 |
| Unknown* | 0 | $711.38 | SI Trade |
15:09:34 - 14-May-26 |
| Unknown* | 1 | $713.66 | SI Trade |
15:06:14 - 14-May-26 |
| Unknown* | 0 | $712.57 | SI Trade |
15:01:58 - 14-May-26 |
| Unknown* | 0 | $713.97561 | SI Trade Currency Conversion |
15:00:32 - 14-May-26 |
| Unknown* | 0 | $710.32 | SI Trade |
14:59:42 - 14-May-26 |
| Unknown* | 0 | $712.27 | SI Trade |
14:58:43 - 14-May-26 |
| Unknown* | 1 | $712.27 | SI Trade |
14:58:43 - 14-May-26 |
| Unknown* | 1 | $714.79 | SI Trade |
14:56:22 - 14-May-26 |
| Unknown* | 0 | $710.89 | SI Trade |
14:47:56 - 14-May-26 |
| Unknown* | 0 | $710.89 | OTC Trade |
14:45:44 - 14-May-26 |
| Unknown* | 0 | $711.55 | SI Trade |
14:45:12 - 14-May-26 |
| Unknown* | 0 | $711.55 | SI Trade |
14:45:12 - 14-May-26 |
| Unknown* | 0 | $713.80 | SI Trade |
14:43:01 - 14-May-26 |
| Unknown* | 0 | $713.80 | SI Trade |
14:41:12 - 14-May-26 |
| Unknown* | 0 | $711.65 | SI Trade |
14:39:12 - 14-May-26 |
| Unknown* | 0 | $709.75853 | SI Trade Currency Conversion |
14:37:43 - 14-May-26 |
| Unknown* | 0 | $711.60 | SI Trade |
14:36:30 - 14-May-26 |
| Unknown* | 0 | $708.11855 | SI Trade Currency Conversion |
14:32:18 - 14-May-26 |
| Unknown* | 0 | $714.16 | SI Trade |
14:32:06 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:46 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:37 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $705.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $719.12983 | SI Trade Currency Conversion |
13:56:30 - 14-May-26 |
| Unknown* | 0 | $715.00 | OTC Trade |
13:48:21 - 14-May-26 |
| Unknown* | 0 | $715.00 | OTC Trade |
13:48:21 - 14-May-26 |
| Unknown* | 0 | $707.52 | OTC Trade |
13:48:21 - 14-May-26 |
| Unknown* | 0 | $717.00 | SI Trade |
13:40:00 - 14-May-26 |
| Unknown* | 0 | $708.93854 | SI Trade Currency Conversion |
13:28:14 - 14-May-26 |
| Unknown* | 0 | $715.00 | SI Trade |
13:13:29 - 14-May-26 |
| Unknown* | 0 | $718.89554 | SI Trade Currency Conversion |
13:12:56 - 14-May-26 |
| Unknown* | 0 | $714.99 | OTC Trade |
12:27:05 - 14-May-26 |
| Unknown* | 0 | $706.24 | OTC Trade |
12:26:47 - 14-May-26 |
| Unknown* | 0 | $720.00 | SI Trade |
11:32:28 - 14-May-26 |
| Unknown* | 0 | $720.00 | SI Trade |
11:32:28 - 14-May-26 |
| Unknown* | 0 | $720.00 | SI Trade |
11:32:28 - 14-May-26 |
| Unknown* | 0 | $709.99281 | SI Trade Currency Conversion |
11:05:21 - 14-May-26 |
| Unknown* | 0 | $720.06696 | SI Trade Currency Conversion |
11:05:21 - 14-May-26 |
| Unknown* | 0 | $717.48985 | SI Trade Currency Conversion |
10:09:00 - 14-May-26 |
| Unknown* | 0 | $715.26417 | SI Trade Currency Conversion |
08:59:42 - 14-May-26 |
| Unknown* | 0 | $720.00 | SI Trade |
08:38:48 - 14-May-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
08:28:22 - 14-May-26 |
| Unknown* | 0 | $705.72 | OTC Trade |
08:17:04 - 14-May-26 |
| Unknown* | 0 | $705.72 | OTC Trade |
08:17:04 - 14-May-26 |
| Unknown* | 0 | $705.72 | OTC Trade |
08:17:04 - 14-May-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
07:19:26 - 14-May-26 |
| Unknown* | 0 | $715.73273 | SI Trade Currency Conversion |
07:15:42 - 14-May-26 |
| Unknown* | 0 | $715.61559 | SI Trade Currency Conversion |
07:00:15 - 14-May-26 |
| Unknown* | 2 | $709.57 | SI Trade |
01:44:02 - 14-May-26 |
| Unknown* | 1 | $702.00 | SI Trade |
22:22:12 - 13-May-26 |
| Unknown* | 0 | $702.00 | SI Trade |
21:43:35 - 13-May-26 |
| Unknown* | 0 | $710.62 | SI Trade |
20:59:31 - 13-May-26 |
| Unknown* | 0 | $711.90 | SI Trade |
20:56:34 - 13-May-26 |
| Unknown* | 0 | $712.25 | SI Trade |
20:55:49 - 13-May-26 |
| Unknown* | 0 | $712.26 | SI Trade |
20:51:51 - 13-May-26 |
| Unknown* | 1 | $713.33 | SI Trade |
20:50:50 - 13-May-26 |
| Unknown* | 0 | $712.11 | SI Trade |
20:44:39 - 13-May-26 |
| Unknown* | 0 | $713.37 | SI Trade |
20:44:02 - 13-May-26 |
| Unknown* | 0 | $713.54 | SI Trade |
20:39:39 - 13-May-26 |
| Unknown* | 0 | $712.33 | SI Trade |
20:23:47 - 13-May-26 |
| Unknown* | 0 | $712.83 | SI Trade |
20:22:21 - 13-May-26 |
| Unknown* | 0 | $711.83 | SI Trade |
20:19:48 - 13-May-26 |
| Unknown* | 0 | $711.11 | SI Trade |
20:17:37 - 13-May-26 |
| Unknown* | 0 | $711.58 | SI Trade |
20:07:57 - 13-May-26 |
| Unknown* | 2 | $711.629 | OTC Trade |
20:02:44 - 13-May-26 |
| Unknown* | 0 | $711.84 | SI Trade |
19:56:25 - 13-May-26 |
| Unknown* | 0 | $713.33 | SI Trade |
19:54:52 - 13-May-26 |
| Unknown* | 0 | $712.28 | SI Trade |
19:43:59 - 13-May-26 |
| Unknown* | 1 | $712.66 | SI Trade |
19:38:01 - 13-May-26 |