Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $643.91 SI Trade
 19:07:58 - 16-Jul-26
Unknown* 0 $641.42 OTC Trade
 19:06:31 - 16-Jul-26
Unknown* 0 $641.42 OTC Trade
 19:06:31 - 16-Jul-26
Unknown* 0 $641.42 OTC Trade
 19:06:31 - 16-Jul-26
Unknown* 0 $641.42 OTC Trade
 19:06:31 - 16-Jul-26
Unknown* 0 $641.42 OTC Trade
 19:06:31 - 16-Jul-26
Unknown* 0 $641.42 OTC Trade
 19:06:31 - 16-Jul-26
Unknown* 0 $641.42 OTC Trade
 19:06:31 - 16-Jul-26
Unknown* 0 $641.42 OTC Trade
 19:06:31 - 16-Jul-26
Unknown* 0 $641.42 OTC Trade
 19:06:31 - 16-Jul-26
Unknown* 0 $641.37 OTC Trade
 19:06:12 - 16-Jul-26
Unknown* 2 $642.75 SI Trade
 19:05:30 - 16-Jul-26
Unknown* 10 $642.76 SI Trade
 19:05:27 - 16-Jul-26
Unknown* 0 $641.60 SI Trade
 18:56:43 - 16-Jul-26
Unknown* 0 $640.02 OTC Trade
 18:52:23 - 16-Jul-26
Unknown* 0 $642.66 SI Trade
 18:50:41 - 16-Jul-26
Unknown* 0 $642.11 SI Trade
 18:48:32 - 16-Jul-26
Unknown* 10 $641.375 OTC Trade
 18:45:27 - 16-Jul-26
Unknown* 0 $643.16 SI Trade
 18:44:21 - 16-Jul-26
Unknown* 0 $642.76 SI Trade
 18:41:09 - 16-Jul-26
Unknown* 0 $643.58 SI Trade
 18:37:46 - 16-Jul-26
Unknown* 0 $642.95 SI Trade
 18:36:46 - 16-Jul-26
Unknown* 0 $641.28 OTC Trade
 18:35:23 - 16-Jul-26
Unknown* 0 $643.07 SI Trade
 18:34:44 - 16-Jul-26
Unknown* 0 $640.67 SI Trade
 18:29:45 - 16-Jul-26
Unknown* 0 $641.87 SI Trade
 18:27:20 - 16-Jul-26
Unknown* 3 $641.9933 OTC Trade
 18:22:57 - 16-Jul-26
Unknown* 0 $642.53 SI Trade
 18:21:15 - 16-Jul-26
Unknown* 0 $642.53 SI Trade
 18:20:43 - 16-Jul-26
Unknown* 1 $642.56 SI Trade
 18:20:36 - 16-Jul-26
Unknown* 0 $643.72 SI Trade
 18:14:45 - 16-Jul-26
Unknown* 1 $645.8915 OTC Trade
 17:59:50 - 16-Jul-26
Unknown* 1 $644.865 OTC Trade
 17:56:42 - 16-Jul-26
Unknown* 10 $643.96 SI Trade
 17:54:40 - 16-Jul-26
Unknown* 0 $642.55 SI Trade
 17:49:10 - 16-Jul-26
Unknown* 0 $643.51 SI Trade
 17:45:36 - 16-Jul-26
Unknown* 0 $643.43 SI Trade
 17:42:36 - 16-Jul-26
Unknown* 0 $645.55 SI Trade
 17:41:51 - 16-Jul-26
Unknown* 2 $642.48 SI Trade
 17:35:19 - 16-Jul-26
Unknown* 0 $643.63 SI Trade
 17:32:17 - 16-Jul-26
Unknown* 0 $643.64 SI Trade
 17:30:45 - 16-Jul-26
Unknown* 0 $642.285 OTC Trade
 17:24:25 - 16-Jul-26
Unknown* 12 $643.4195 OTC Trade
 17:24:09 - 16-Jul-26
Unknown* 0 $646.28 SI Trade
 17:14:19 - 16-Jul-26
Unknown* 2 $644.655 OTC Trade
 17:13:01 - 16-Jul-26
Unknown* 0 $645.72 OTC Trade
 17:13:00 - 16-Jul-26
Unknown* 0 $646.48 OTC Trade
 17:12:07 - 16-Jul-26
Unknown* 0 $647.75 OTC Trade
 17:09:52 - 16-Jul-26
Unknown* 2 $647.9249 OTC Trade
 17:05:57 - 16-Jul-26
Unknown* 0 $649.93 SI Trade
 16:58:51 - 16-Jul-26
Unknown* 0 $647.78 SI Trade
 16:52:38 - 16-Jul-26
Unknown* 0 $647.90 SI Trade
 16:51:57 - 16-Jul-26
Unknown* 0 $648.07 OTC Trade
 16:51:39 - 16-Jul-26
Unknown* 8 $650.77 SI Trade
 16:51:05 - 16-Jul-26
Unknown* 20 $651.2495 OTC Trade
 16:48:37 - 16-Jul-26
Unknown* 0 $655.83147 SI Trade
Currency Conversion
 16:35:46 - 16-Jul-26
Unknown* 0 $652.46 SI Trade
 16:28:12 - 16-Jul-26
Unknown* 0 $650.66 SI Trade
 16:22:33 - 16-Jul-26
Unknown* 0 $650.79 SI Trade
 16:22:22 - 16-Jul-26
Unknown* 6 $650.81 SI Trade
 16:22:22 - 16-Jul-26
Unknown* 4 $650.82 SI Trade
 16:21:34 - 16-Jul-26
Unknown* 3 $650.82 SI Trade
 16:21:32 - 16-Jul-26
Unknown* 0 $648.42 SI Trade
 16:21:16 - 16-Jul-26
Unknown* 0 $649.76 SI Trade
 16:18:41 - 16-Jul-26
Unknown* 4 $652.91 SI Trade
 16:15:33 - 16-Jul-26
Unknown* 0 $648.22 SI Trade
 16:12:01 - 16-Jul-26
Unknown* 0 $651.94 SI Trade
 16:11:19 - 16-Jul-26
Unknown* 0 $652.59 SI Trade
 16:10:41 - 16-Jul-26
Unknown* 0 $650.63 SI Trade
 15:56:14 - 16-Jul-26
Unknown* 0 $650.37 SI Trade
 15:51:31 - 16-Jul-26
Unknown* 0 $653.14 SI Trade
 15:50:38 - 16-Jul-26
Unknown* 0 $655.83147 SI Trade
Currency Conversion
 15:49:57 - 16-Jul-26
Unknown* 10 $654.94 OTC Trade
 15:45:26 - 16-Jul-26
Unknown* 0 $656.71 SI Trade
 15:44:36 - 16-Jul-26
Unknown* 0 $656.04 OTC Trade
 15:43:06 - 16-Jul-26
Unknown* 0 $658.05 OTC Trade
 15:37:55 - 16-Jul-26
Unknown* 0 $656.66 SI Trade
 15:34:55 - 16-Jul-26
Unknown* 0 $660.06 SI Trade
 15:33:01 - 16-Jul-26
Unknown* 0 $658.13 SI Trade
 15:31:14 - 16-Jul-26
Unknown* 0 $660.88 SI Trade
 15:29:55 - 16-Jul-26
Unknown* 0 $657.43693 SI Trade
Currency Conversion
 15:29:30 - 16-Jul-26
Unknown* 0 $656.62 SI Trade
 15:29:21 - 16-Jul-26
Unknown* 0 $655.87 SI Trade
 15:27:32 - 16-Jul-26
Unknown* 0 $655.41 SI Trade
 15:26:02 - 16-Jul-26
Unknown* 4 $656.10 SI Trade
 15:21:16 - 16-Jul-26
Unknown* 1 $655.76481 Currency Conversion
Negotiated Trade
 15:18:06 - 16-Jul-26
Unknown* 1 $656.83877 Currency Conversion
Negotiated Trade
 15:18:06 - 16-Jul-26
Unknown* 1 $654.80 SI Trade
 15:17:20 - 16-Jul-26
Unknown* 1 $656.1925 OTC Trade
 15:15:33 - 16-Jul-26
Unknown* 2 $656.695 SI Trade
 15:09:21 - 16-Jul-26
Unknown* 0 $657.67 SI Trade
 15:08:17 - 16-Jul-26
Unknown* 0 $650.63 SI Trade
 15:05:57 - 16-Jul-26
Unknown* 1 $652.5044 OTC Trade
 15:05:50 - 16-Jul-26
Unknown* 0 $647.12 SI Trade
 14:59:34 - 16-Jul-26
Unknown* 0 $651.35 SI Trade
 14:58:34 - 16-Jul-26
Unknown* 2 $650.5795 OTC Trade
 14:57:34 - 16-Jul-26
Unknown* 0 $650.78 SI Trade
 14:57:20 - 16-Jul-26
Unknown* 0 $651.27 SI Trade
 14:55:41 - 16-Jul-26
Unknown* 0 $653.43 SI Trade
 14:54:30 - 16-Jul-26
Unknown* 0 $652.70 SI Trade
 14:53:59 - 16-Jul-26
Unknown* 0 $651.80 SI Trade
 14:51:56 - 16-Jul-26
Unknown* 0 $649.97 SI Trade
 14:50:27 - 16-Jul-26
Unknown* 0 $646.96 SI Trade
 14:49:26 - 16-Jul-26
Unknown* 8 $649.655 OTC Trade
 14:49:03 - 16-Jul-26
Unknown* 0 $648.73 SI Trade
 14:48:59 - 16-Jul-26
Unknown* 0 $652.64 SI Trade
 14:46:48 - 16-Jul-26
Unknown* 0 $657.90 SI Trade
 14:36:13 - 16-Jul-26
Unknown* 0 $657.92 SI Trade
 14:35:47 - 16-Jul-26
Unknown* 0 $665.78 SI Trade
 14:34:49 - 16-Jul-26
Unknown* 0 $659.95 SI Trade
 14:31:08 - 16-Jul-26
Unknown* 0 $667.00 SI Trade
 14:30:50 - 16-Jul-26
Unknown* 0 $667.00 SI Trade
 14:30:50 - 16-Jul-26
Unknown* 0 $660.64786 SI Trade
Currency Conversion
 14:30:43 - 16-Jul-26
Unknown* 0 $663.23 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 9 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $666.31 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $650.73 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $660.00 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $659.84513 SI Trade
Currency Conversion
 13:29:29 - 16-Jul-26
Unknown* 0 $664.50 SI Trade
 13:03:29 - 16-Jul-26
Unknown* 0 $662.368 SI Trade
Currency Conversion
 12:05:50 - 16-Jul-26
Unknown* 0 $653.42328 SI Trade
Currency Conversion
 11:54:36 - 16-Jul-26
Unknown* 0 $661.894 OTC Trade
 10:04:46 - 16-Jul-26
Unknown* 0 $666.06 OTC Trade
 10:04:46 - 16-Jul-26
Unknown* 0 $662.50 OTC Trade
 10:04:46 - 16-Jul-26
Unknown* 0 $662.50 OTC Trade
 10:04:46 - 16-Jul-26
Unknown* 2 $661.894 OTC Trade
 10:04:46 - 16-Jul-26
Unknown* 0 $662.50 OTC Trade
 10:04:46 - 16-Jul-26
Unknown* 0 $662.50 OTC Trade
 10:04:46 - 16-Jul-26
Unknown* 0 $661.894 OTC Trade
 10:04:46 - 16-Jul-26
Unknown* 0 $670.16596 SI Trade
Currency Conversion
 09:51:26 - 16-Jul-26
Unknown* 8 $663.50 SI Trade
 09:12:23 - 16-Jul-26
Unknown* 7 $663.51 SI Trade
 09:11:50 - 16-Jul-26
Unknown* 0 $670.00 SI Trade
 21:29:38 - 15-Jul-26
Unknown* 0 $650.25 SI Trade
 21:29:38 - 15-Jul-26
Unknown* 0 $650.25 SI Trade
 21:29:38 - 15-Jul-26
Unknown* 0 $666.39 SI Trade
 20:59:29 - 15-Jul-26
Unknown* 0 $666.32 SI Trade
 20:52:24 - 15-Jul-26
Unknown* 3 $665.6575 OTC Trade
 20:44:28 - 15-Jul-26
Unknown* 0 $665.31 SI Trade
 20:42:16 - 15-Jul-26
Unknown* 0 $664.59 SI Trade
 20:29:07 - 15-Jul-26
Unknown* 11 $661.8805 OTC Trade
 20:00:00 - 15-Jul-26
Unknown* 0 $662.79 SI Trade
 19:52:23 - 15-Jul-26
Unknown* 0 $662.50 SI Trade
 19:45:20 - 15-Jul-26
Unknown* 0 $663.40 SI Trade
 19:31:18 - 15-Jul-26
Unknown* 0 $660.43 SI Trade
 19:20:29 - 15-Jul-26
Unknown* 0 $664.20 OTC Trade
 19:13:17 - 15-Jul-26
Unknown* 0 $664.21 SI Trade
 19:10:16 - 15-Jul-26
Unknown* 0 $661.15 SI Trade
 18:39:42 - 15-Jul-26
Unknown* 0 $658.53 SI Trade
 18:34:03 - 15-Jul-26
Unknown* 0 $657.13 SI Trade
 18:21:43 - 15-Jul-26
Unknown* 0 $656.08 SI Trade
 18:10:36 - 15-Jul-26
Unknown* 0 $654.26 SI Trade
 18:06:24 - 15-Jul-26
Unknown* 2 $654.65 OTC Trade
 18:06:05 - 15-Jul-26
Unknown* 0 $654.24 SI Trade
 18:03:24 - 15-Jul-26
Unknown* 2 $654.85 SI Trade
 18:01:58 - 15-Jul-26
Unknown* 3 $654.85 SI Trade
 18:01:58 - 15-Jul-26
Unknown* 0 $654.85 SI Trade
 17:58:38 - 15-Jul-26
Unknown* 5 $654.30 SI Trade
 17:57:49 - 15-Jul-26
Unknown* 15 $654.07 OTC Trade
 17:55:51 - 15-Jul-26
Unknown* 0 $654.85 SI Trade
 17:54:34 - 15-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32