Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $524.33 OTC Trade
 19:07:52 - 09-Oct-26
Unknown* 0 $521.95 SI Trade
 18:33:35 - 09-Oct-26
Unknown* 0 $522.02 SI Trade
 18:28:44 - 09-Oct-26
Unknown* 0 $523.41 SI Trade
 18:20:01 - 09-Oct-26
Unknown* 0 $523.56214 SI Trade
Currency Conversion
 18:19:21 - 09-Oct-26
Unknown* 0 $521.88 SI Trade
 17:45:41 - 09-Oct-26
Unknown* 0 $522.22 SI Trade
 17:41:19 - 09-Oct-26
Unknown* 0 $521.11 SI Trade
 17:39:43 - 09-Oct-26
Unknown* 0 $520.63 SI Trade
 17:16:00 - 09-Oct-26
Unknown* 6 $522.70 OTC Trade
 16:44:21 - 09-Oct-26
Unknown* 0 $523.14 SI Trade
 16:38:26 - 09-Oct-26
Unknown* 0 $522.87 SI Trade
 16:30:56 - 09-Oct-26
Unknown* 0 $522.15 SI Trade
 16:30:15 - 09-Oct-26
Unknown* 0 $522.15 SI Trade
 16:30:05 - 09-Oct-26
Unknown* 0 $523.74 SI Trade
 16:27:21 - 09-Oct-26
Unknown* 0 $523.50 OTC Trade
 16:25:30 - 09-Oct-26
Unknown* 1 $523.71 OTC Trade
 16:25:30 - 09-Oct-26
Unknown* 0 $523.92 SI Trade
 16:25:16 - 09-Oct-26
Unknown* 0 $523.51 SI Trade
 16:12:37 - 09-Oct-26
Unknown* 0 $521.85 SI Trade
 16:07:29 - 09-Oct-26
Unknown* 0 $520.65 OTC Trade
 16:06:36 - 09-Oct-26
Unknown* 0 $522.99 SI Trade
 16:04:46 - 09-Oct-26
Unknown* 108 $0.00 SI Trade
 15:57:23 - 09-Oct-26
Unknown* 0 $522.04 SI Trade
 15:56:40 - 09-Oct-26
Unknown* 0 $525.13355 SI Trade
Currency Conversion
 15:54:18 - 09-Oct-26
Unknown* 1 $521.3079 SI Trade
 15:46:02 - 09-Oct-26
Unknown* 0 $522.32745 SI Trade
Currency Conversion
 15:43:50 - 09-Oct-26
Unknown* 0 $522.15909 SI Trade
Currency Conversion
 15:42:26 - 09-Oct-26
Unknown* 1 $519.4234 SI Trade
 15:30:08 - 09-Oct-26
Unknown* 0 $520.30706 SI Trade
Currency Conversion
 15:20:31 - 09-Oct-26
Unknown* 1 $520.068 SI Trade
 15:18:51 - 09-Oct-26
Unknown* 1 $520.0563 SI Trade
 15:18:51 - 09-Oct-26
Unknown* 1 $520.28455 Currency Conversion
Negotiated Trade
 15:13:10 - 09-Oct-26
Unknown* 11 $521.255 SI Trade
 15:06:13 - 09-Oct-26
Unknown* 0 $521.06 SI Trade
 15:05:20 - 09-Oct-26
Unknown* 0 $521.53 SI Trade
 15:03:56 - 09-Oct-26
Unknown* 0 $522.08 SI Trade
 15:02:52 - 09-Oct-26
Unknown* 0 $520.22 SI Trade
 15:00:00 - 09-Oct-26
Unknown* 3 $0.00 SI Trade
Negotiated Trade
 14:59:17 - 09-Oct-26
Unknown* 3 $520.2536 SI Trade
Negotiated Trade
 14:59:17 - 09-Oct-26
Unknown* -3 $0.00 SI Trade
Correction
Negotiated Trade
 14:59:17 - 09-Oct-26
Unknown* 0 $520.27 OTC Trade
 14:52:21 - 09-Oct-26
Unknown* 0 $518.48 SI Trade
 14:50:15 - 09-Oct-26
Unknown* 0 $525.00 SI Trade
 14:40:47 - 09-Oct-26
Unknown* 0 $523.65 SI Trade
 14:38:18 - 09-Oct-26
Unknown* 0 $518.96 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $518.96 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $518.96 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $518.96 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $518.96 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $518.96 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $518.96 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $518.96 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 5 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $518.96 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $525.16 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $529.00 SI Trade
 14:13:14 - 09-Oct-26
Unknown* 0 $529.00 SI Trade
 13:59:07 - 09-Oct-26
Unknown* 0 $528.38863 SI Trade
Currency Conversion
 13:45:37 - 09-Oct-26
Unknown* 0 $528.27639 SI Trade
Currency Conversion
 13:40:20 - 09-Oct-26
Unknown* 0 $520.40 OTC Trade
 12:54:51 - 09-Oct-26
Unknown* 0 $520.40 OTC Trade
 12:32:26 - 09-Oct-26
Unknown* 0 $520.40 OTC Trade
 12:32:26 - 09-Oct-26
Unknown* 0 $520.40 OTC Trade
 12:32:26 - 09-Oct-26
Unknown* 1 $524.00 SI Trade
 12:16:44 - 09-Oct-26
Unknown* 0 $524.00 SI Trade
 12:16:36 - 09-Oct-26
Unknown* 0 $524.00 SI Trade
 12:16:36 - 09-Oct-26
Unknown* 0 $535.00 OTC Trade
 12:14:48 - 09-Oct-26
Unknown* 41 $0.00 SI Trade
 08:50:00 - 09-Oct-26
Unknown* 0 $523.95499 SI Trade
Currency Conversion
 08:13:02 - 09-Oct-26
Unknown* 0 $523.95499 SI Trade
Currency Conversion
 08:13:02 - 09-Oct-26
Unknown* 0 $523.89887 SI Trade
Currency Conversion
 07:03:54 - 09-Oct-26
Unknown* 0 $523.67438 SI Trade
Currency Conversion
 06:30:01 - 09-Oct-26
Unknown* 2 $521.67 SI Trade
 23:06:37 - 08-Oct-26
Unknown* 0 $522.32745 SI Trade
Currency Conversion
 20:28:53 - 08-Oct-26
Unknown* 0 $520.45 SI Trade
 20:20:07 - 08-Oct-26
Unknown* 0 $520.44 SI Trade
 20:19:12 - 08-Oct-26
Unknown* 1 $520.69 SI Trade
 20:00:39 - 08-Oct-26
Unknown* 12 $520.82131 Currency Conversion
Negotiated Trade
 19:52:52 - 08-Oct-26
Unknown* 0 $519.59 SI Trade
 19:45:32 - 08-Oct-26
Unknown* 0 $519.68 SI Trade
 19:36:39 - 08-Oct-26
Unknown* 0 $520.54 SI Trade
 18:47:39 - 08-Oct-26
Unknown* 0 $518.89 SI Trade
 18:41:47 - 08-Oct-26
Unknown* 4 $516.505 OTC Trade
 18:39:11 - 08-Oct-26
Unknown* 0 $514.58 SI Trade
 17:59:59 - 08-Oct-26
Unknown* 0 $517.88 SI Trade
 17:46:21 - 08-Oct-26
Unknown* 1 $517.83 OTC Trade
 17:33:01 - 08-Oct-26
Unknown* 0 $517.89 SI Trade
 17:05:22 - 08-Oct-26
Unknown* 0 $516.25 OTC Trade
 16:43:12 - 08-Oct-26
Unknown* 0 $516.50 SI Trade
 16:40:25 - 08-Oct-26
Unknown* 0 $514.75 SI Trade
 16:31:18 - 08-Oct-26
Unknown* 0 $514.01 SI Trade
 16:17:48 - 08-Oct-26
Unknown* 0 $514.40 SI Trade
 16:10:51 - 08-Oct-26
Unknown* 3 $513.62 SI Trade
 16:09:42 - 08-Oct-26
Unknown* 0 $514.68 SI Trade
 16:04:39 - 08-Oct-26
Unknown* 0 $515.32 SI Trade
 15:38:26 - 08-Oct-26
Unknown* 20 $515.9214 SI Trade
 15:33:40 - 08-Oct-26
Unknown* 2 $515.8945 SI Trade
 15:33:22 - 08-Oct-26
Unknown* 6 $515.8447 OTC Trade
 15:29:18 - 08-Oct-26
Unknown* 2 $515.9914 OTC Trade
 15:28:01 - 08-Oct-26
Unknown* 0 $516.32 OTC Trade
 15:26:41 - 08-Oct-26
Unknown* 3 $517.66 SI Trade
 15:26:05 - 08-Oct-26
Unknown* 0 $514.78 SI Trade
 15:24:27 - 08-Oct-26
Unknown* 0 $516.89 SI Trade
 15:23:38 - 08-Oct-26
Unknown* 27 $517.31 SI Trade
 15:19:42 - 08-Oct-26
Unknown* 0 $517.66 SI Trade
 15:16:28 - 08-Oct-26
Unknown* 1 $517.03141 Currency Conversion
Negotiated Trade
 15:16:11 - 08-Oct-26
Unknown* 1 $516.72308 Currency Conversion
Negotiated Trade
 15:16:10 - 08-Oct-26
Unknown* 75 $517.96 SI Trade
 15:12:25 - 08-Oct-26
Unknown* 37 $0.00 SI Trade
Negotiated Trade
 15:10:28 - 08-Oct-26
Unknown* 37 $516.0578 SI Trade
Negotiated Trade
 15:10:28 - 08-Oct-26
Unknown* -37 $0.00 SI Trade
Correction
Negotiated Trade
 15:10:28 - 08-Oct-26
Unknown* 13 $518.8441 SI Trade
 15:09:03 - 08-Oct-26
Unknown* 2 $518.8394 SI Trade
 15:09:03 - 08-Oct-26
Unknown* 2 $518.452 SI Trade
 15:05:51 - 08-Oct-26
Unknown* 0 $519.43173 SI Trade
Currency Conversion
 15:05:11 - 08-Oct-26
Unknown* 8 $517.9468 SI Trade
 15:04:50 - 08-Oct-26
Unknown* 5 $517.9468 SI Trade
 15:04:50 - 08-Oct-26
Unknown* 31 $517.37 SI Trade
 15:03:20 - 08-Oct-26
Unknown* 0 $516.96 SI Trade
 15:01:54 - 08-Oct-26
Unknown* 0 $515.75 SI Trade
 14:52:25 - 08-Oct-26
Unknown* 0 $515.88 SI Trade
 14:52:15 - 08-Oct-26
Unknown* 0 $516.25 SI Trade
 14:52:12 - 08-Oct-26
Unknown* 14 $515.39979 Currency Conversion
Negotiated Trade
 14:51:41 - 08-Oct-26
Unknown* 0 $517.01 SI Trade
 14:51:36 - 08-Oct-26
Unknown* 0 $515.26 SI Trade
 14:48:55 - 08-Oct-26
Unknown* 0 $515.05 SI Trade
 14:35:37 - 08-Oct-26
Unknown* 0 $514.18 SI Trade
 14:33:02 - 08-Oct-26
Unknown* 0 $514.18 SI Trade
 14:33:02 - 08-Oct-26
Unknown* 0 $515.04 SI Trade
 14:31:10 - 08-Oct-26
Unknown* 0 $515.04 SI Trade
 14:31:10 - 08-Oct-26
Unknown* 0 $515.04 SI Trade
 14:31:10 - 08-Oct-26
Unknown* 0 $517.38 SI Trade
 14:30:52 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $512.57 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $512.57 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $512.57 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $512.57 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $514.15 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $512.57 SI Trade
 14:30:01 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45