Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $684.31 SI Trade
 19:14:50 - 04-Jun-26
Unknown* 0 $683.37 SI Trade
 19:06:23 - 04-Jun-26
Unknown* 0 $683.75 SI Trade
 19:01:03 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
 18:57:38 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
 18:57:13 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
 18:57:13 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
 18:57:13 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
 18:56:20 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
 18:56:20 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
 18:56:20 - 04-Jun-26
Unknown* 0 $684.38 SI Trade
 18:52:52 - 04-Jun-26
Unknown* 0 $684.79 SI Trade
 18:46:49 - 04-Jun-26
Unknown* 0 $684.79 SI Trade
 18:44:50 - 04-Jun-26
Unknown* 0 $684.07 SI Trade
 18:35:29 - 04-Jun-26
Unknown* 0 $682.33 SI Trade
 18:33:28 - 04-Jun-26
Unknown* 0 $682.91 SI Trade
 18:29:43 - 04-Jun-26
Unknown* 0 $682.39537 SI Trade
Currency Conversion
 18:28:43 - 04-Jun-26
Unknown* 0 $683.59 SI Trade
 18:23:31 - 04-Jun-26
Unknown* 1 $683.59 SI Trade
 18:22:06 - 04-Jun-26
Unknown* 0 $685.75 SI Trade
 18:16:24 - 04-Jun-26
Unknown* 0 $685.37 SI Trade
 18:10:08 - 04-Jun-26
Unknown* 0 $684.38 SI Trade
 18:10:08 - 04-Jun-26
Unknown* 0 $685.19 OTC Trade
 18:09:03 - 04-Jun-26
Unknown* 0 $684.20 SI Trade
 17:52:34 - 04-Jun-26
Unknown* 0 $684.47 SI Trade
 17:46:56 - 04-Jun-26
Unknown* 0 $685.14 SI Trade
 17:43:29 - 04-Jun-26
Unknown* 0 $686.25 SI Trade
 17:34:49 - 04-Jun-26
Unknown* 0 $686.92 SI Trade
 17:34:39 - 04-Jun-26
Unknown* 0 $686.32 SI Trade
 17:30:15 - 04-Jun-26
Unknown* 0 $685.64 SI Trade
 17:11:46 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 17:06:17 - 04-Jun-26
Unknown* 0 $682.16 SI Trade
 17:02:53 - 04-Jun-26
Unknown* 0 $681.66 SI Trade
 16:59:55 - 04-Jun-26
Unknown* 0 $682.85 SI Trade
 16:54:04 - 04-Jun-26
Unknown* 1 $681.621 OTC Trade
 16:51:59 - 04-Jun-26
Unknown* 0 $682.55 SI Trade
 16:49:58 - 04-Jun-26
Unknown* 0 $682.55 SI Trade
 16:49:51 - 04-Jun-26
Unknown* 0 $680.27 SI Trade
 16:48:23 - 04-Jun-26
Unknown* 2 $680.785 OTC Trade
 16:44:43 - 04-Jun-26
Unknown* 0 $682.01 SI Trade
 16:41:29 - 04-Jun-26
Unknown* 0 $684.22 SI Trade
 16:38:46 - 04-Jun-26
Unknown* 0 $684.22 SI Trade
 16:37:37 - 04-Jun-26
Unknown* 40 $682.9737 OTC Trade
 16:36:58 - 04-Jun-26
Unknown* 0 $683.17 OTC Trade
 16:32:21 - 04-Jun-26
Unknown* 0 $683.82 SI Trade
 16:30:06 - 04-Jun-26
Unknown* 0 $684.03 SI Trade
 16:27:59 - 04-Jun-26
Unknown* 0 $685.04 OTC Trade
 16:16:04 - 04-Jun-26
Unknown* 0 $684.00 SI Trade
 16:10:05 - 04-Jun-26
Unknown* 0 $685.04 SI Trade
 16:08:38 - 04-Jun-26
Unknown* 4 $684.49 SI Trade
 16:07:46 - 04-Jun-26
Unknown* 0 $682.15 SI Trade
 16:06:51 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 16:01:45 - 04-Jun-26
Unknown* 0 $683.53 SI Trade
 15:59:13 - 04-Jun-26
Unknown* 0 $683.53 SI Trade
 15:58:27 - 04-Jun-26
Unknown* 0 $681.92 OTC Trade
 15:58:26 - 04-Jun-26
Unknown* 0 $683.53 SI Trade
 15:58:09 - 04-Jun-26
Unknown* 0 $680.65486 SI Trade
Currency Conversion
 15:57:50 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:29 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:29 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:29 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:29 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:29 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:29 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:29 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:23 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:23 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:19 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:19 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:19 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:19 - 04-Jun-26
Unknown* 0 $682.93 SI Trade
 15:57:19 - 04-Jun-26
Unknown* 0 $682.76 SI Trade
 15:56:20 - 04-Jun-26
Unknown* 0 $679.81 SI Trade
 15:54:44 - 04-Jun-26
Unknown* 0 $680.14 SI Trade
 15:52:23 - 04-Jun-26
Unknown* 0 $679.13 SI Trade
 15:51:23 - 04-Jun-26
Unknown* 0 $679.74 SI Trade
 15:46:27 - 04-Jun-26
Unknown* 0 $677.95 SI Trade
 15:46:08 - 04-Jun-26
Unknown* 0 $681.36 SI Trade
 15:37:00 - 04-Jun-26
Unknown* 0 $681.36 SI Trade
 15:36:32 - 04-Jun-26
Unknown* 0 $682.36 SI Trade
 15:33:24 - 04-Jun-26
Unknown* 0 $680.40 OTC Trade
 15:30:13 - 04-Jun-26
Unknown* 2 $680.9751 OTC Trade
 15:26:57 - 04-Jun-26
Unknown* 0 $678.52 SI Trade
 15:24:09 - 04-Jun-26
Unknown* 0 $675.89 SI Trade
 15:22:51 - 04-Jun-26
Unknown* 0 $677.89 SI Trade
 15:21:20 - 04-Jun-26
Unknown* 1 $676.07 OTC Trade
 15:17:30 - 04-Jun-26
Unknown* 0 $674.01 SI Trade
 15:17:21 - 04-Jun-26
Unknown* 0 $677.89 SI Trade
 15:16:59 - 04-Jun-26
Unknown* 1 $672.51973 Currency Conversion
Negotiated Trade
 15:15:48 - 04-Jun-26
Unknown* 0 $672.92 SI Trade
 15:14:16 - 04-Jun-26
Unknown* 0 $675.58 SI Trade
 15:13:45 - 04-Jun-26
Unknown* 0 $673.27 OTC Trade
 15:07:05 - 04-Jun-26
Unknown* 17 $672.7635 OTC Trade
 15:04:52 - 04-Jun-26
Unknown* 0 $675.68 SI Trade
 15:02:03 - 04-Jun-26
Unknown* 0 $675.68 SI Trade
 15:02:03 - 04-Jun-26
Unknown* 0 $675.68 SI Trade
 14:59:36 - 04-Jun-26
Unknown* 0 $674.11 SI Trade
 14:57:48 - 04-Jun-26
Unknown* 0 $675.91 SI Trade
 14:55:24 - 04-Jun-26
Unknown* 0 $675.89 SI Trade
 14:53:42 - 04-Jun-26
Unknown* 0 $674.77 SI Trade
 14:51:00 - 04-Jun-26
Unknown* 0 $671.11 SI Trade
 14:46:20 - 04-Jun-26
Unknown* 13 $673.215 SI Trade
 14:46:02 - 04-Jun-26
Unknown* 0 $670.00 SI Trade
 14:42:06 - 04-Jun-26
Unknown* 0 $674.72 SI Trade
 14:42:06 - 04-Jun-26
Unknown* 0 $674.72 SI Trade
 14:42:06 - 04-Jun-26
Unknown* 0 $671.41 SI Trade
 14:37:55 - 04-Jun-26
Unknown* 0 $671.05 SI Trade
 14:31:24 - 04-Jun-26
Unknown* 0 $674.42 SI Trade
 14:30:49 - 04-Jun-26
Unknown* 0 $674.42 SI Trade
 14:30:49 - 04-Jun-26
Unknown* 0 $674.42 SI Trade
 14:30:30 - 04-Jun-26
Unknown* 0 $679.26 OTC Trade
 14:30:02 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.54 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $671.70 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $679.26 OTC Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $674.9692 SI Trade
Currency Conversion
 14:16:15 - 04-Jun-26
Unknown* 1 $672.31 SI Trade
 13:52:48 - 04-Jun-26
Unknown* -1 $0.00 SI Trade
Correction
 13:52:48 - 04-Jun-26
Unknown* 1 $0.00 SI Trade
 13:52:48 - 04-Jun-26
Unknown* 0 $669.00 SI Trade
 12:37:13 - 04-Jun-26
Unknown* 0 $680.00 SI Trade
 12:36:13 - 04-Jun-26
Unknown* 0 $680.00 SI Trade
 12:36:13 - 04-Jun-26
Unknown* 0 $669.00 SI Trade
 12:36:13 - 04-Jun-26
Unknown* 0 $675.3173 SI Trade
Currency Conversion
 12:17:13 - 04-Jun-26
Unknown* 1 $660.00 OTC Trade
 11:45:21 - 04-Jun-26
Unknown* 0 $679.61 OTC Trade
 11:06:57 - 04-Jun-26
Unknown* 0 $679.61 OTC Trade
 11:06:57 - 04-Jun-26
Unknown* 0 $679.61 OTC Trade
 11:06:57 - 04-Jun-26
Unknown* 0 $679.61 OTC Trade
 11:06:57 - 04-Jun-26
Unknown* 0 $676.19 OTC Trade
 10:26:55 - 04-Jun-26
Unknown* 0 $676.19 OTC Trade
 10:26:55 - 04-Jun-26
Unknown* 0 $678.24 OTC Trade
 08:35:14 - 04-Jun-26
Unknown* 0 $687.15276 SI Trade
Currency Conversion
 07:08:30 - 04-Jun-26
Unknown* 2 $686.1638 OTC Trade
 20:33:14 - 03-Jun-26
Unknown* 10 $685.0402 OTC Trade
 20:25:00 - 03-Jun-26
Unknown* 3 $687.3184 OTC Trade
 20:17:40 - 03-Jun-26
Unknown* 0 $688.31 SI Trade
 20:13:57 - 03-Jun-26
Unknown* 0 $689.82 SI Trade
 20:04:24 - 03-Jun-26
Unknown* 0 $688.81 SI Trade
 20:00:46 - 03-Jun-26
Unknown* 0 $689.94 SI Trade
 19:59:06 - 03-Jun-26
Unknown* 1 $690.105 OTC Trade
 19:57:55 - 03-Jun-26
Unknown* 0 $690.74981 SI Trade
Currency Conversion
 19:57:22 - 03-Jun-26
Unknown* 1 $689.96 OTC Trade
 19:57:01 - 03-Jun-26
Unknown* 2 $689.96 OTC Trade
 19:57:01 - 03-Jun-26
Unknown* 0 $689.26 SI Trade
 19:55:52 - 03-Jun-26
Unknown* 2 $688.9493 OTC Trade
 19:52:41 - 03-Jun-26
Unknown* 0 $689.91 SI Trade
 19:52:24 - 03-Jun-26
Unknown* 0 $688.39 SI Trade
 19:47:46 - 03-Jun-26
Unknown* 0 $690.35 SI Trade
 19:44:42 - 03-Jun-26
Unknown* 5 $690.06 SI Trade
 19:40:24 - 03-Jun-26
Unknown* 0 $690.29 SI Trade
 19:39:40 - 03-Jun-26
Unknown* 0 $690.87 SI Trade
 19:31:20 - 03-Jun-26
Unknown* 2 $688.71 SI Trade
 19:21:43 - 03-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02