| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 525.52 | 525.52 | 525.52 | 525.52 | 310 |
| 16th Sep 2026 (Wed) | 532.20 | 532.20 | 532.20 | 532.20 | 430 |
| 15th Sep 2026 (Tue) | 535.70 | 535.70 | 535.70 | 535.70 | 224 |
| 14th Sep 2026 (Mon) | 536.63 | 536.63 | 536.63 | 536.63 | 271 |
| 11th Sep 2026 (Fri) | 556.42 | 556.42 | 556.42 | 556.42 | 41 |
| 10th Sep 2026 (Thu) | 547.01 | 547.01 | 547.01 | 547.01 | 141 |
| 9th Sep 2026 (Wed) | 551.76 | 551.76 | 551.76 | 551.76 | 1,367 |
| 8th Sep 2026 (Tue) | 565.30 | 565.30 | 565.30 | 565.30 | 38 |
| 7th Sep 2026 (Mon) | 555.45653 | 555.45653 | 555.45653 | 555.45653 | 0 |
| 4th Sep 2026 (Fri) | 558.45 | 558.45 | 558.45 | 558.45 | 158 |
| 3rd Sep 2026 (Thu) | 548.57 | 548.57 | 548.57 | 548.57 | 709 |
| 2nd Sep 2026 (Wed) | 551.72 | 551.72 | 551.72 | 551.72 | 201 |
| 1st Sep 2026 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 86 |
| 31st Aug 2026 (Mon) | 565.33 | 565.33 | 565.33 | 565.33 | 0 |
| 28th Aug 2026 (Fri) | 565.33 | 565.33 | 565.33 | 565.33 | 594 |
| 27th Aug 2026 (Thu) | 574.67 | 574.67 | 574.67 | 574.67 | 348 |
| 26th Aug 2026 (Wed) | 578.35 | 578.35 | 578.35 | 578.35 | 100 |
| 25th Aug 2026 (Tue) | 570.90 | 570.90 | 570.90 | 570.90 | 2,656 |
| 24th Aug 2026 (Mon) | 570.22 | 570.22 | 570.22 | 570.22 | 840 |
| 21st Aug 2026 (Fri) | 591.21 | 591.21 | 591.21 | 591.21 | 1,320 |
| 20th Aug 2026 (Thu) | 595.06 | 595.06 | 595.06 | 595.06 | 310 |
| 19th Aug 2026 (Wed) | 606.28 | 606.28 | 606.28 | 606.28 | 341 |
| 18th Aug 2026 (Tue) | 619.67 | 619.67 | 619.67 | 619.67 | 179 |
| 17th Aug 2026 (Mon) | 643.25 | 643.25 | 643.25 | 643.25 | 73 |
| 14th Aug 2026 (Fri) | 632.53783 | 632.53783 | 632.53783 | 632.53783 | 416 |
| 13th Aug 2026 (Thu) | 637.35 | 637.35 | 637.35 | 637.35 | 170 |
| 12th Aug 2026 (Wed) | 640.52 | 640.52 | 640.52 | 640.52 | 140 |
| 11th Aug 2026 (Tue) | 635.72 | 635.72 | 635.72 | 635.72 | 173 |
| 10th Aug 2026 (Mon) | 638.50 | 638.50 | 638.50 | 638.50 | 64 |
| 7th Aug 2026 (Fri) | 643.15 | 643.15 | 643.15 | 643.15 | 60 |
| 6th Aug 2026 (Thu) | 641.76 | 641.76 | 641.76 | 641.76 | 413 |
| 5th Aug 2026 (Wed) | 652.74 | 652.74 | 652.74 | 652.74 | 424 |
| 4th Aug 2026 (Tue) | 630.99 | 630.99 | 630.99 | 630.99 | 641 |
| 3rd Aug 2026 (Mon) | 650.69 | 650.69 | 650.69 | 650.69 | 1,115 |
| 31st Jul 2026 (Fri) | 641.48 | 641.48 | 641.48 | 641.48 | 249 |
| 30th Jul 2026 (Thu) | 631.69 | 631.69 | 631.69 | 631.69 | 566 |
| 29th Jul 2026 (Wed) | 615.12 | 615.12 | 615.12 | 615.12 | 524 |
| 28th Jul 2026 (Tue) | 638.29 | 638.29 | 638.29 | 638.29 | 199 |
| 27th Jul 2026 (Mon) | 652.95 | 652.95 | 652.95 | 652.95 | 32 |
| 24th Jul 2026 (Fri) | 665.15 | 665.15 | 665.15 | 665.15 | 6 |
| 23rd Jul 2026 (Thu) | 664.69 | 664.69 | 664.69 | 664.69 | 455 |
| 22nd Jul 2026 (Wed) | 665.39 | 665.39 | 665.39 | 665.39 | 181 |
| 21st Jul 2026 (Tue) | 662.16 | 662.16 | 662.16 | 662.16 | 293 |
| 20th Jul 2026 (Mon) | 645.20 | 645.20 | 645.20 | 645.20 | 264 |