| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 689.82 | 689.82 | 689.82 | 689.82 | 367 |
| 2nd Jun 2026 (Tue) | 668.88 | 668.88 | 668.88 | 668.88 | 650 |
| 1st Jun 2026 (Mon) | 637.78 | 637.78 | 637.78 | 637.78 | 2,708 |
| 29th May 2026 (Fri) | 650.55 | 650.55 | 650.55 | 650.55 | 396 |
| 28th May 2026 (Thu) | 667.01 | 667.01 | 667.01 | 667.01 | 38,650 |
| 27th May 2026 (Wed) | 667.78 | 667.78 | 667.78 | 667.78 | 678 |
| 26th May 2026 (Tue) | 660.52 | 660.52 | 660.52 | 660.52 | 453 |
| 25th May 2026 (Mon) | 652.89 | 652.89 | 652.89 | 652.89 | 0 |
| 22nd May 2026 (Fri) | 652.89 | 652.89 | 652.89 | 652.89 | 282 |
| 21st May 2026 (Thu) | 639.48 | 639.48 | 639.48 | 639.48 | 983 |
| 20th May 2026 (Wed) | 666.99 | 666.99 | 666.99 | 666.99 | 26 |
| 19th May 2026 (Tue) | 663.34 | 663.34 | 663.34 | 663.34 | 232 |
| 18th May 2026 (Mon) | 674.45 | 674.45 | 674.45 | 674.45 | 206 |
| 15th May 2026 (Fri) | 696.61 | 696.61 | 696.61 | 696.61 | 199 |
| 14th May 2026 (Thu) | 715.08 | 715.08 | 715.08 | 715.08 | 27 |
| 13th May 2026 (Wed) | 714.92 | 714.92 | 714.92 | 714.92 | 273 |
| 12th May 2026 (Tue) | 701.13 | 701.13 | 701.13 | 701.13 | 311 |
| 11th May 2026 (Mon) | 700.41 | 700.41 | 700.41 | 700.41 | 188 |
| 8th May 2026 (Fri) | 685.49 | 685.49 | 685.49 | 685.49 | 110 |
| 7th May 2026 (Thu) | 688.29 | 688.29 | 688.29 | 688.29 | 344 |
| 6th May 2026 (Wed) | 709.78 | 709.78 | 709.78 | 709.78 | 532 |
| 5th May 2026 (Tue) | 674.37 | 674.37 | 674.37 | 674.37 | 313 |
| 4th May 2026 (Mon) | 661.83 | 661.83 | 661.83 | 661.83 | 0 |
| 1st May 2026 (Fri) | 661.83 | 661.83 | 661.83 | 661.83 | 259 |
| 30th Apr 2026 (Thu) | 667.35983 | 667.35983 | 667.35983 | 667.35983 | 1,045 |
| 29th Apr 2026 (Wed) | 637.78 | 637.78 | 637.78 | 637.78 | 176 |
| 28th Apr 2026 (Tue) | 641.13 | 641.13 | 641.13 | 641.13 | 260 |
| 27th Apr 2026 (Mon) | 661.36 | 661.36 | 661.36 | 661.36 | 59 |
| 24th Apr 2026 (Fri) | 660.48 | 660.48 | 660.48 | 660.48 | 96 |
| 23rd Apr 2026 (Thu) | 657.55 | 657.55 | 657.55 | 657.55 | 4,497 |
| 22nd Apr 2026 (Wed) | 643.14 | 643.14 | 643.14 | 643.14 | 550 |
| 21st Apr 2026 (Tue) | 637.67 | 637.67 | 637.67 | 637.67 | 123 |
| 20th Apr 2026 (Mon) | 631.00 | 631.00 | 631.00 | 631.00 | 93 |
| 17th Apr 2026 (Fri) | 624.85 | 624.85 | 624.85 | 624.85 | 197 |
| 16th Apr 2026 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 113 |
| 15th Apr 2026 (Wed) | 590.68 | 590.68 | 590.68 | 590.68 | 528 |
| 14th Apr 2026 (Tue) | 617.64 | 617.64 | 617.64 | 617.64 | 106 |
| 13th Apr 2026 (Mon) | 613.78 | 613.78 | 613.78 | 613.78 | 282 |
| 10th Apr 2026 (Fri) | 620.05 | 620.05 | 620.05 | 620.05 | 343 |
| 9th Apr 2026 (Thu) | 611.84 | 611.84 | 611.84 | 611.84 | 225 |
| 8th Apr 2026 (Wed) | 594.06624 | 594.06624 | 594.06624 | 594.06624 | 139 |
| 7th Apr 2026 (Tue) | 553.40 | 553.40 | 553.40 | 553.40 | 215 |
| 6th Apr 2026 (Mon) | 547.23 | 547.23 | 547.23 | 547.23 | 0 |