| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 521.95 | 521.95 | 521.95 | 521.95 | 181 |
| 8th Oct 2026 (Thu) | 520.54 | 520.54 | 520.54 | 520.54 | 3,759 |
| 7th Oct 2026 (Wed) | 518.78 | 518.78 | 518.78 | 518.78 | 517 |
| 6th Oct 2026 (Tue) | 533.24 | 533.24 | 533.24 | 533.24 | 102 |
| 5th Oct 2026 (Mon) | 532.03 | 532.03 | 532.03 | 532.03 | 558 |
| 2nd Oct 2026 (Fri) | 529.26 | 529.26 | 529.26 | 529.26 | 86 |
| 1st Oct 2026 (Thu) | 512.97 | 512.97 | 512.97 | 512.97 | 118 |
| 30th Sep 2026 (Wed) | 519.00 | 519.00 | 519.00 | 519.00 | 215 |
| 29th Sep 2026 (Tue) | 523.47 | 523.47 | 523.47 | 523.47 | 238 |
| 28th Sep 2026 (Mon) | 519.38 | 519.38 | 519.38 | 519.38 | 145 |
| 25th Sep 2026 (Fri) | 523.64 | 523.64 | 523.64 | 523.64 | 291 |
| 24th Sep 2026 (Thu) | 517.53 | 517.53 | 517.53 | 517.53 | 335 |
| 23rd Sep 2026 (Wed) | 522.40 | 522.40 | 522.40 | 522.40 | 173 |
| 22nd Sep 2026 (Tue) | 524.42 | 524.42 | 524.42 | 524.42 | 127 |
| 21st Sep 2026 (Mon) | 536.28 | 536.28 | 536.28 | 536.28 | 317 |
| 18th Sep 2026 (Fri) | 527.01 | 527.01 | 527.01 | 527.01 | 697 |
| 17th Sep 2026 (Thu) | 525.52 | 525.52 | 525.52 | 525.52 | 310 |
| 16th Sep 2026 (Wed) | 532.20 | 532.20 | 532.20 | 532.20 | 430 |
| 15th Sep 2026 (Tue) | 535.70 | 535.70 | 535.70 | 535.70 | 224 |
| 14th Sep 2026 (Mon) | 536.63 | 536.63 | 536.63 | 536.63 | 271 |
| 11th Sep 2026 (Fri) | 556.42 | 556.42 | 556.42 | 556.42 | 41 |
| 10th Sep 2026 (Thu) | 547.01 | 547.01 | 547.01 | 547.01 | 141 |
| 9th Sep 2026 (Wed) | 551.76 | 551.76 | 551.76 | 551.76 | 1,367 |
| 8th Sep 2026 (Tue) | 565.30 | 565.30 | 565.30 | 565.30 | 38 |
| 7th Sep 2026 (Mon) | 555.45653 | 555.45653 | 555.45653 | 555.45653 | 0 |
| 4th Sep 2026 (Fri) | 558.45 | 558.45 | 558.45 | 558.45 | 158 |
| 3rd Sep 2026 (Thu) | 548.57 | 548.57 | 548.57 | 548.57 | 709 |
| 2nd Sep 2026 (Wed) | 551.72 | 551.72 | 551.72 | 551.72 | 201 |
| 1st Sep 2026 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 86 |
| 31st Aug 2026 (Mon) | 565.33 | 565.33 | 565.33 | 565.33 | 0 |
| 28th Aug 2026 (Fri) | 565.33 | 565.33 | 565.33 | 565.33 | 594 |
| 27th Aug 2026 (Thu) | 574.67 | 574.67 | 574.67 | 574.67 | 348 |
| 26th Aug 2026 (Wed) | 578.35 | 578.35 | 578.35 | 578.35 | 100 |
| 25th Aug 2026 (Tue) | 570.90 | 570.90 | 570.90 | 570.90 | 2,656 |
| 24th Aug 2026 (Mon) | 570.22 | 570.22 | 570.22 | 570.22 | 840 |
| 21st Aug 2026 (Fri) | 591.21 | 591.21 | 591.21 | 591.21 | 1,320 |
| 20th Aug 2026 (Thu) | 595.06 | 595.06 | 595.06 | 595.06 | 310 |
| 19th Aug 2026 (Wed) | 606.28 | 606.28 | 606.28 | 606.28 | 341 |
| 18th Aug 2026 (Tue) | 619.67 | 619.67 | 619.67 | 619.67 | 179 |
| 17th Aug 2026 (Mon) | 643.25 | 643.25 | 643.25 | 643.25 | 73 |
| 14th Aug 2026 (Fri) | 632.53783 | 632.53783 | 632.53783 | 632.53783 | 416 |
| 13th Aug 2026 (Thu) | 637.35 | 637.35 | 637.35 | 637.35 | 170 |
| 12th Aug 2026 (Wed) | 640.52 | 640.52 | 640.52 | 640.52 | 140 |
| 11th Aug 2026 (Tue) | 635.72 | 635.72 | 635.72 | 635.72 | 173 |
| 10th Aug 2026 (Mon) | 638.50 | 638.50 | 638.50 | 638.50 | 64 |