| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 590.68 | 590.68 | 590.68 | 590.68 | 528 |
| 14th Apr 2026 (Tue) | 617.64 | 617.64 | 617.64 | 617.64 | 106 |
| 13th Apr 2026 (Mon) | 613.78 | 613.78 | 613.78 | 613.78 | 282 |
| 10th Apr 2026 (Fri) | 620.05 | 620.05 | 620.05 | 620.05 | 343 |
| 9th Apr 2026 (Thu) | 611.84 | 611.84 | 611.84 | 611.84 | 225 |
| 8th Apr 2026 (Wed) | 594.06624 | 594.06624 | 594.06624 | 594.06624 | 139 |
| 7th Apr 2026 (Tue) | 553.40 | 553.40 | 553.40 | 553.40 | 215 |
| 6th Apr 2026 (Mon) | 547.23 | 547.23 | 547.23 | 547.23 | 0 |
| 3rd Apr 2026 (Fri) | 547.23 | 547.23 | 547.23 | 547.23 | 0 |
| 2nd Apr 2026 (Thu) | 547.23 | 547.23 | 547.23 | 547.23 | 97 |
| 1st Apr 2026 (Wed) | 555.72 | 555.72 | 555.72 | 555.72 | 110 |
| 31st Mar 2026 (Tue) | 535.48 | 535.48 | 535.48 | 535.48 | 307 |
| 30th Mar 2026 (Mon) | 512.75 | 512.75 | 512.75 | 512.75 | 52 |
| 27th Mar 2026 (Fri) | 521.42 | 521.42 | 521.42 | 521.42 | 208 |
| 26th Mar 2026 (Thu) | 530.04 | 530.04 | 530.04 | 530.04 | 222 |
| 25th Mar 2026 (Wed) | 555.80 | 555.80 | 555.80 | 555.80 | 26 |
| 24th Mar 2026 (Tue) | 555.35 | 555.35 | 555.35 | 555.35 | 13 |
| 23rd Mar 2026 (Mon) | 549.49 | 549.49 | 549.49 | 549.49 | 131 |
| 20th Mar 2026 (Fri) | 527.82 | 527.82 | 527.82 | 527.82 | 133 |
| 19th Mar 2026 (Thu) | 542.07 | 542.07 | 542.07 | 542.07 | 46 |
| 18th Mar 2026 (Wed) | 543.98 | 543.98 | 543.98 | 543.98 | 10 |
| 17th Mar 2026 (Tue) | 546.35 | 546.35 | 546.35 | 546.35 | 142 |
| 16th Mar 2026 (Mon) | 544.83 | 544.83 | 544.83 | 544.83 | 25 |
| 13th Mar 2026 (Fri) | 538.03 | 538.03 | 538.03 | 538.03 | 23 |
| 12th Mar 2026 (Thu) | 540.95 | 540.95 | 540.95 | 540.95 | 435 |
| 11th Mar 2026 (Wed) | 556.01 | 556.01 | 556.01 | 556.01 | 164 |
| 10th Mar 2026 (Tue) | 561.64 | 561.64 | 561.64 | 561.64 | 251 |
| 9th Mar 2026 (Mon) | 540.40 | 540.40 | 540.40 | 540.40 | 993 |
| 6th Mar 2026 (Fri) | 542.54 | 542.54 | 542.54 | 542.54 | 117 |
| 5th Mar 2026 (Thu) | 554.99 | 554.99 | 554.99 | 554.99 | 158 |
| 4th Mar 2026 (Wed) | 569.54 | 569.54 | 569.54 | 569.54 | 67 |
| 3rd Mar 2026 (Tue) | 562.69 | 562.69 | 562.69 | 562.69 | 8,377 |
| 2nd Mar 2026 (Mon) | 581.36 | 581.36 | 581.36 | 581.36 | 424 |
| 27th Feb 2026 (Fri) | 580.49 | 580.49 | 580.49 | 580.49 | 218 |
| 26th Feb 2026 (Thu) | 587.92 | 587.92 | 587.92 | 587.92 | 755 |
| 25th Feb 2026 (Wed) | 597.98 | 597.98 | 597.98 | 597.98 | 496 |
| 24th Feb 2026 (Tue) | 596.63 | 596.63 | 596.63 | 596.63 | 413 |
| 23rd Feb 2026 (Mon) | 586.82 | 586.82 | 586.82 | 586.82 | 52 |
| 20th Feb 2026 (Fri) | 594.50 | 594.50 | 594.50 | 594.50 | 122 |
| 19th Feb 2026 (Thu) | 594.12 | 594.12 | 594.12 | 594.12 | 121 |
| 18th Feb 2026 (Wed) | 595.36 | 595.36 | 595.36 | 595.36 | 105 |
| 17th Feb 2026 (Tue) | 595.32 | 595.32 | 595.32 | 595.32 | 176 |
| 16th Feb 2026 (Mon) | 606.39041 | 606.39041 | 606.39041 | 606.39041 | 0 |