| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 500.30 | 500.30 | 500.30 | 500.30 | 1,320 |
| 29th Oct 2026 (Thu) | 515.34 | 515.34 | 515.34 | 515.34 | 1,091 |
| 28th Oct 2026 (Wed) | 528.09 | 528.09 | 528.09 | 528.09 | 249 |
| 27th Oct 2026 (Tue) | 528.90 | 528.90 | 528.90 | 528.90 | 189 |
| 26th Oct 2026 (Mon) | 522.85 | 522.85 | 522.85 | 522.85 | 55 |
| 23rd Oct 2026 (Fri) | 521.27 | 521.27 | 521.27 | 521.27 | 339 |
| 22nd Oct 2026 (Thu) | 516.02 | 516.02 | 516.02 | 516.02 | 209 |
| 21st Oct 2026 (Wed) | 546.70 | 546.70 | 546.70 | 546.70 | 497 |
| 20th Oct 2026 (Tue) | 535.63 | 535.63 | 535.63 | 535.63 | 542 |
| 19th Oct 2026 (Mon) | 525.27 | 525.27 | 525.27 | 525.27 | 122 |
| 16th Oct 2026 (Fri) | 533.64 | 533.64 | 533.64 | 533.64 | 375 |
| 15th Oct 2026 (Thu) | 525.35 | 525.35 | 525.35 | 525.35 | 485 |
| 14th Oct 2026 (Wed) | 521.38 | 521.38 | 521.38 | 521.38 | 71 |
| 13th Oct 2026 (Tue) | 526.21 | 526.21 | 526.21 | 526.21 | 148 |
| 12th Oct 2026 (Mon) | 530.42 | 530.42 | 530.42 | 530.42 | 327 |
| 9th Oct 2026 (Fri) | 521.95 | 521.95 | 521.95 | 521.95 | 181 |
| 8th Oct 2026 (Thu) | 520.54 | 520.54 | 520.54 | 520.54 | 3,759 |
| 7th Oct 2026 (Wed) | 518.78 | 518.78 | 518.78 | 518.78 | 517 |
| 6th Oct 2026 (Tue) | 533.24 | 533.24 | 533.24 | 533.24 | 102 |
| 5th Oct 2026 (Mon) | 532.03 | 532.03 | 532.03 | 532.03 | 558 |
| 2nd Oct 2026 (Fri) | 529.26 | 529.26 | 529.26 | 529.26 | 86 |
| 1st Oct 2026 (Thu) | 512.97 | 512.97 | 512.97 | 512.97 | 118 |
| 30th Sep 2026 (Wed) | 519.00 | 519.00 | 519.00 | 519.00 | 215 |
| 29th Sep 2026 (Tue) | 523.47 | 523.47 | 523.47 | 523.47 | 238 |
| 28th Sep 2026 (Mon) | 519.38 | 519.38 | 519.38 | 519.38 | 145 |
| 25th Sep 2026 (Fri) | 523.64 | 523.64 | 523.64 | 523.64 | 291 |
| 24th Sep 2026 (Thu) | 517.53 | 517.53 | 517.53 | 517.53 | 335 |
| 23rd Sep 2026 (Wed) | 522.40 | 522.40 | 522.40 | 522.40 | 173 |
| 22nd Sep 2026 (Tue) | 524.42 | 524.42 | 524.42 | 524.42 | 127 |
| 21st Sep 2026 (Mon) | 536.28 | 536.28 | 536.28 | 536.28 | 317 |
| 18th Sep 2026 (Fri) | 527.01 | 527.01 | 527.01 | 527.01 | 697 |
| 17th Sep 2026 (Thu) | 525.52 | 525.52 | 525.52 | 525.52 | 310 |
| 16th Sep 2026 (Wed) | 532.20 | 532.20 | 532.20 | 532.20 | 430 |
| 15th Sep 2026 (Tue) | 535.70 | 535.70 | 535.70 | 535.70 | 224 |
| 14th Sep 2026 (Mon) | 536.63 | 536.63 | 536.63 | 536.63 | 271 |
| 11th Sep 2026 (Fri) | 556.42 | 556.42 | 556.42 | 556.42 | 41 |
| 10th Sep 2026 (Thu) | 547.01 | 547.01 | 547.01 | 547.01 | 141 |
| 9th Sep 2026 (Wed) | 551.76 | 551.76 | 551.76 | 551.76 | 1,367 |
| 8th Sep 2026 (Tue) | 565.30 | 565.30 | 565.30 | 565.30 | 38 |
| 7th Sep 2026 (Mon) | 555.45653 | 555.45653 | 555.45653 | 555.45653 | 0 |
| 4th Sep 2026 (Fri) | 558.45 | 558.45 | 558.45 | 558.45 | 158 |
| 3rd Sep 2026 (Thu) | 548.57 | 548.57 | 548.57 | 548.57 | 709 |
| 2nd Sep 2026 (Wed) | 551.72 | 551.72 | 551.72 | 551.72 | 201 |
| 1st Sep 2026 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 86 |
| 31st Aug 2026 (Mon) | 565.33 | 565.33 | 565.33 | 565.33 | 0 |