| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 722.38 | 722.38 | 722.38 | 722.38 | 1,158 |
| 24th Jun 2026 (Wed) | 691.41 | 691.41 | 691.41 | 691.41 | 579 |
| 23rd Jun 2026 (Tue) | 704.30 | 704.30 | 704.30 | 704.30 | 401 |
| 22nd Jun 2026 (Mon) | 723.57 | 723.57 | 723.57 | 723.57 | 469 |
| 19th Jun 2026 (Fri) | 719.47422 | 719.47422 | 719.47422 | 719.47422 | 0 |
| 18th Jun 2026 (Thu) | 720.93 | 720.93 | 720.93 | 720.93 | 18,339 |
| 17th Jun 2026 (Wed) | 726.25 | 726.25 | 726.25 | 726.25 | 759 |
| 16th Jun 2026 (Tue) | 706.16 | 706.16 | 706.16 | 706.16 | 918 |
| 15th Jun 2026 (Mon) | 685.28 | 685.28 | 685.28 | 685.28 | 585 |
| 12th Jun 2026 (Fri) | 663.82 | 663.82 | 663.82 | 663.82 | 492 |
| 11th Jun 2026 (Thu) | 648.70 | 648.70 | 648.70 | 648.70 | 272 |
| 10th Jun 2026 (Wed) | 638.52 | 638.52 | 638.52 | 638.52 | 170 |
| 9th Jun 2026 (Tue) | 656.15 | 656.15 | 656.15 | 656.15 | 2,291 |
| 8th Jun 2026 (Mon) | 673.94 | 673.94 | 673.94 | 673.94 | 692 |
| 5th Jun 2026 (Fri) | 656.80 | 656.80 | 656.80 | 656.80 | 274 |
| 4th Jun 2026 (Thu) | 684.31 | 684.31 | 684.31 | 684.31 | 84 |
| 3rd Jun 2026 (Wed) | 689.82 | 689.82 | 689.82 | 689.82 | 367 |
| 2nd Jun 2026 (Tue) | 668.88 | 668.88 | 668.88 | 668.88 | 650 |
| 1st Jun 2026 (Mon) | 637.78 | 637.78 | 637.78 | 637.78 | 2,708 |
| 29th May 2026 (Fri) | 650.55 | 650.55 | 650.55 | 650.55 | 396 |
| 28th May 2026 (Thu) | 667.01 | 667.01 | 667.01 | 667.01 | 38,650 |
| 27th May 2026 (Wed) | 667.78 | 667.78 | 667.78 | 667.78 | 678 |
| 26th May 2026 (Tue) | 660.52 | 660.52 | 660.52 | 660.52 | 453 |
| 25th May 2026 (Mon) | 652.89 | 652.89 | 652.89 | 652.89 | 0 |
| 22nd May 2026 (Fri) | 652.89 | 652.89 | 652.89 | 652.89 | 282 |
| 21st May 2026 (Thu) | 639.48 | 639.48 | 639.48 | 639.48 | 983 |
| 20th May 2026 (Wed) | 666.99 | 666.99 | 666.99 | 666.99 | 26 |
| 19th May 2026 (Tue) | 663.34 | 663.34 | 663.34 | 663.34 | 232 |
| 18th May 2026 (Mon) | 674.45 | 674.45 | 674.45 | 674.45 | 206 |
| 15th May 2026 (Fri) | 696.61 | 696.61 | 696.61 | 696.61 | 199 |
| 14th May 2026 (Thu) | 715.08 | 715.08 | 715.08 | 715.08 | 27 |
| 13th May 2026 (Wed) | 714.92 | 714.92 | 714.92 | 714.92 | 273 |
| 12th May 2026 (Tue) | 701.13 | 701.13 | 701.13 | 701.13 | 311 |
| 11th May 2026 (Mon) | 700.41 | 700.41 | 700.41 | 700.41 | 188 |
| 8th May 2026 (Fri) | 685.49 | 685.49 | 685.49 | 685.49 | 110 |
| 7th May 2026 (Thu) | 688.29 | 688.29 | 688.29 | 688.29 | 344 |
| 6th May 2026 (Wed) | 709.78 | 709.78 | 709.78 | 709.78 | 532 |
| 5th May 2026 (Tue) | 674.37 | 674.37 | 674.37 | 674.37 | 313 |
| 4th May 2026 (Mon) | 661.83 | 661.83 | 661.83 | 661.83 | 0 |
| 1st May 2026 (Fri) | 661.83 | 661.83 | 661.83 | 661.83 | 259 |
| 30th Apr 2026 (Thu) | 667.35983 | 667.35983 | 667.35983 | 667.35983 | 1,045 |
| 29th Apr 2026 (Wed) | 637.78 | 637.78 | 637.78 | 637.78 | 176 |
| 28th Apr 2026 (Tue) | 641.13 | 641.13 | 641.13 | 641.13 | 260 |
| 27th Apr 2026 (Mon) | 661.36 | 661.36 | 661.36 | 661.36 | 59 |