Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $548.57 on 04-09-2026 at 11:04:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $540.00
Day's Volume: 0
Last Close: $548.57
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $394.72649 - $726.25
Market Capitalisation: $75.52b
VWAP: $0.00
Shares in Issue: 137.66m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $540.00 SI Trade
12:04:15 - 04-Sep-26
Unknown* 0 $550.00 SI Trade
12:04:15 - 04-Sep-26
Unknown* 0 $540.00 SI Trade
12:04:15 - 04-Sep-26
Unknown* 0 $549.30298 SI Trade
Currency Conversion
09:38:33 - 04-Sep-26
Unknown* 0 $549.41921 SI Trade
Currency Conversion
08:55:19 - 04-Sep-26
Unknown* 0 $549.41921 SI Trade
Currency Conversion
08:55:19 - 04-Sep-26
Unknown* 0 $551.93 SI Trade
08:52:43 - 04-Sep-26
Unknown* 0 $549.07052 SI Trade
Currency Conversion
08:05:25 - 04-Sep-26
Unknown* 0 $549.07052 SI Trade
Currency Conversion
07:05:42 - 04-Sep-26
Unknown* 0 $549.24487 SI Trade
Currency Conversion
06:30:03 - 04-Sep-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 548.57 548.57 548.57 548.57 709
2nd Sep 2026 (Wed) 551.72 551.72 551.72 551.72 201
1st Sep 2026 (Tue) 552.00 552.00 552.00 552.00 86
31st Aug 2026 (Mon) 565.33 565.33 565.33 565.33 0
28th Aug 2026 (Fri) 565.33 565.33 565.33 565.33 594
27th Aug 2026 (Thu) 574.67 574.67 574.67 574.67 348
26th Aug 2026 (Wed) 578.35 578.35 578.35 578.35 100
25th Aug 2026 (Tue) 570.90 570.90 570.90 570.90 2,656
24th Aug 2026 (Mon) 570.22 570.22 570.22 570.22 840
21st Aug 2026 (Fri) 591.21 591.21 591.21 591.21 1,320
20th Aug 2026 (Thu) 595.06 595.06 595.06 595.06 310
19th Aug 2026 (Wed) 606.28 606.28 606.28 606.28 341
18th Aug 2026 (Tue) 619.67 619.67 619.67 619.67 179
17th Aug 2026 (Mon) 643.25 643.25 643.25 643.25 73
14th Aug 2026 (Fri) 632.53783 632.53783 632.53783 632.53783 416
13th Aug 2026 (Thu) 637.35 637.35 637.35 637.35 170
12th Aug 2026 (Wed) 640.52 640.52 640.52 640.52 140
11th Aug 2026 (Tue) 635.72 635.72 635.72 635.72 173
10th Aug 2026 (Mon) 638.50 638.50 638.50 638.50 64
7th Aug 2026 (Fri) 643.15 643.15 643.15 643.15 60
6th Aug 2026 (Thu) 641.76 641.76 641.76 641.76 413
5th Aug 2026 (Wed) 652.74 652.74 652.74 652.74 424
4th Aug 2026 (Tue) 630.99 630.99 630.99 630.99 641
See more Cummins Ord price history
FTSE 100 Latest
Value10,827.87
Change-3.65

Login to your account

Forgot Password?

Not Registered