| Price | 233.433on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6 at $227.11 |
| Day's Volume: | 11 |
| Last Close: | $233.433 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $232.637 - $234.785 |
| 52wk Range: | $203.998 - $274.219 |
| Market Capitalisation: | $33,523m |
| VWAP: | $0.00 |
| Shares in Issue: | 144m |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 227.11 | Ordinary | 14:53:55 - 17-Sep-21 |
| Unknown* | 5 | 227.914 | Ordinary | 14:30:02 - 17-Sep-21 |
| Unknown* | 100 | 229.71 | Ordinary Delayed publication Historical | 21:06:14 - 16-Sep-21 |
| Unknown* | 2,162 | 229.71 | Ordinary Delayed publication Historical | 21:02:33 - 16-Sep-21 |
| Unknown* | 15 | 230.845 | Ordinary | 15:48:37 - 16-Sep-21 |
| Unknown* | 30 | 233.433 | Ordinary Non protected portfolio Single protected transaction | 15:06:18 - 16-Sep-21 |
| Unknown* | 1 | 232.637 | Ordinary Non protected portfolio Single protected transaction | 15:03:38 - 16-Sep-21 |
| Unknown* | 1 | 234.785 | Ordinary Non protected portfolio Single protected transaction | 15:03:37 - 16-Sep-21 |
| Unknown* | 5 | 234.706 | Ordinary Non protected portfolio Single protected transaction | 14:55:10 - 16-Sep-21 |
| Unknown* | 756 | 234.44 | Ordinary Delayed publication Historical | 21:02:43 - 15-Sep-21 |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
