| Price | 237.54on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 60 at $237.54 |
| Day's Volume: | 0 |
| Last Close: | $236.796 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $232.626 - $234.808 |
| 52wk Range: | $207.263 - $274.219 |
| Market Capitalisation: | $33,869m |
| VWAP: | $0.00 |
| Shares in Issue: | 143m |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 237.54 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 22 | 237.229 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:23 - 14-Jan-22 |
| Unknown* | 9 | 236.475 | Ordinary | 17:49:07 - 14-Jan-22 |
| Unknown* | 3 | 236.796 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:30 - 13-Jan-22 |
| Unknown* | 1 | 237.535 | Ordinary | 17:48:58 - 13-Jan-22 |
| Unknown* | 1 | 237.535 | Ordinary | 17:48:58 - 13-Jan-22 |
| Unknown* | 1 | 237.535 | Ordinary | 17:48:58 - 13-Jan-22 |
| Unknown* | 100 | 237.843 | Ordinary | 17:37:53 - 13-Jan-22 |
| Unknown* | 10 | 235.748 | Ordinary | 16:36:35 - 13-Jan-22 |
| Unknown* | 1 | 233.30 | Ordinary | 15:30:25 - 13-Jan-22 |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
