| Price | 160.11on 26-03-2019 at 10:29:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I58 Shares | |
| Last Trade: | Sell 15 at $155.76 |
| Day's Volume: | 0 |
| Last Close: | $160.11 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.22 - $170.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 155.76 | 17:06:43 - 25-Mar-19 | |
| Sell* | 15 | 155.76 | Ordinary Delayed publication Historical | 17:06:43 - 25-Mar-19 |
| Unknown* | 19 | 160.11 | Ordinary Deletion Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | -19 | 160.11 | Ordinary Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Sell* | 3 | 157.00 | 17:51:45 - 20-Mar-19 | |
| Sell* | 3 | 157.00 | 17:51:45 - 20-Mar-19 | |
| Sell* | 3 | 156.99 | 17:41:56 - 20-Mar-19 | |
| Sell* | 3 | 156.99 | 17:41:56 - 20-Mar-19 | |
| Unknown* | 19 | 160.11 | Ordinary Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | 216 | 158.15 | Ordinary Deletion Delayed publication Historical | 16:05:56 - 18-Mar-19 |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 160.11 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 160.11 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 160.11 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 158.15 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 158.15 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 158.04 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 158.04 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 158.04 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 158.04 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 154.29 | 24,000 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 154.29 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 153.29 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 155.365 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 155.365 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 155.31 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 155.31 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 155.31 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 155.31 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 155.57 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 156.227 | 0 |
