Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $595.06 on 21-08-2026 at 07:12:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $597.38724
Day's Volume: 0
Last Close: $595.06
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $394.72649 - $726.25
Market Capitalisation: $81.92b
VWAP: $0.00
Shares in Issue: 137.66m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $597.38724 SI Trade
Currency Conversion
08:12:10 - 21-Aug-26
Unknown* 0 $597.50419 SI Trade
Currency Conversion
07:07:35 - 21-Aug-26
Unknown* 0 $597.38724 SI Trade
Currency Conversion
06:40:32 - 21-Aug-26
Unknown* 0 $596.00 SI Trade
00:45:31 - 21-Aug-26
Unknown* 2 $599.29 SI Trade
23:46:51 - 20-Aug-26
Unknown* 0 $599.36 SI Trade
22:13:53 - 20-Aug-26
Unknown* 0 $593.62 SI Trade
20:57:31 - 20-Aug-26
Unknown* 0 $594.09 SI Trade
20:51:00 - 20-Aug-26
Unknown* 0 $592.32 SI Trade
20:48:57 - 20-Aug-26
Unknown* 0 $593.20 SI Trade
20:45:51 - 20-Aug-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 595.06 595.06 595.06 595.06 310
19th Aug 2026 (Wed) 606.28 606.28 606.28 606.28 341
18th Aug 2026 (Tue) 619.67 619.67 619.67 619.67 179
17th Aug 2026 (Mon) 643.25 643.25 643.25 643.25 73
14th Aug 2026 (Fri) 632.53783 632.53783 632.53783 632.53783 416
13th Aug 2026 (Thu) 637.35 637.35 637.35 637.35 170
12th Aug 2026 (Wed) 640.52 640.52 640.52 640.52 140
11th Aug 2026 (Tue) 635.72 635.72 635.72 635.72 173
10th Aug 2026 (Mon) 638.50 638.50 638.50 638.50 64
7th Aug 2026 (Fri) 643.15 643.15 643.15 643.15 60
6th Aug 2026 (Thu) 641.76 641.76 641.76 641.76 413
5th Aug 2026 (Wed) 652.74 652.74 652.74 652.74 424
4th Aug 2026 (Tue) 630.99 630.99 630.99 630.99 641
3rd Aug 2026 (Mon) 650.69 650.69 650.69 650.69 1,115
31st Jul 2026 (Fri) 641.48 641.48 641.48 641.48 249
30th Jul 2026 (Thu) 631.69 631.69 631.69 631.69 566
29th Jul 2026 (Wed) 615.12 615.12 615.12 615.12 524
28th Jul 2026 (Tue) 638.29 638.29 638.29 638.29 199
27th Jul 2026 (Mon) 652.95 652.95 652.95 652.95 32
24th Jul 2026 (Fri) 665.15 665.15 665.15 665.15 6
23rd Jul 2026 (Thu) 664.69 664.69 664.69 664.69 455
22nd Jul 2026 (Wed) 665.39 665.39 665.39 665.39 181
21st Jul 2026 (Tue) 662.16 662.16 662.16 662.16 293
See more Cummins Ord price history
FTSE 100 Latest
Value10,782.14
Change33.98

Login to your account

Forgot Password?

Not Registered