Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $336.88 on 14-07-2025 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I58 Shares
Last Trade: Unknown 16.00 at $336.88
Day's Volume: 160
Last Close: $336.88
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $266.16435 - $384.5067
Market Capitalisation: $46,733m
VWAP: $337.88431
Shares in Issue: 138m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $336.88 Negotiated Trade
16:16:39 - 14-Jul-25
Unknown* 50 $338.905 OTC Trade
15:28:09 - 14-Jul-25
Unknown* 0 $338.98 OTC Trade
14:52:34 - 14-Jul-25
Unknown* 0 $338.98 OTC Trade
14:52:34 - 14-Jul-25
Unknown* 0 $338.98 OTC Trade
14:52:34 - 14-Jul-25
Unknown* 79 $337.60 OTC Trade
14:44:06 - 14-Jul-25
Unknown* 0 $336.11 OTC Trade
14:36:37 - 14-Jul-25
Unknown* 8 $337.095 OTC Trade
14:33:10 - 14-Jul-25
Unknown* 0 $337.00 OTC Trade
14:31:42 - 14-Jul-25
Unknown* 0 $337.00 OTC Trade
14:31:41 - 14-Jul-25
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 339.24702 339.24702 339.24702 339.24702 2
10th Jul 2025 (Thu) 343.98538 343.98538 343.98538 343.98538 43
9th Jul 2025 (Wed) 333.16813 333.16813 333.16813 333.16813 22
8th Jul 2025 (Tue) 334.62839 334.62839 334.62839 334.62839 38
7th Jul 2025 (Mon) 330.96883 330.96883 330.96883 330.96883 12
4th Jul 2025 (Fri) 331.90061 331.90061 331.90061 331.90061 0
3rd Jul 2025 (Thu) 331.90061 331.90061 331.90061 331.90061 15
2nd Jul 2025 (Wed) 333.19949 333.19949 333.19949 333.19949 2
1st Jul 2025 (Tue) 331.6707 331.6707 331.6707 331.6707 44
30th Jun 2025 (Mon) 326.32 326.32 326.32 326.32 529
27th Jun 2025 (Fri) 328.89423 328.89423 328.89423 328.89423 161
26th Jun 2025 (Thu) 323.75718 323.75718 323.75718 323.75718 11
25th Jun 2025 (Wed) 327.28228 327.28228 327.28228 327.28228 69
24th Jun 2025 (Tue) 320.25111 320.25111 320.25111 320.25111 1,642
23rd Jun 2025 (Mon) 309.08119 309.08119 309.08119 309.08119 34
20th Jun 2025 (Fri) 315.14284 315.14284 315.14284 315.14284 293
19th Jun 2025 (Thu) 316.68097 316.68097 316.68097 316.68097 0
18th Jun 2025 (Wed) 318.54287 318.54287 318.54287 318.54287 249
17th Jun 2025 (Tue) 317.58122 317.58122 317.58122 317.58122 6
16th Jun 2025 (Mon) 319.58784 319.58784 319.58784 319.58784 72
See more Cummins Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered