Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $579.61418 on 23-01-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 21.00 at $573.979
Day's Volume: 52
Last Close: $579.61418
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $266.16435 - $582.09663
Market Capitalisation: $80.35b
VWAP: $576.9863
Shares in Issue: 138.04m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $573.979 OTC Trade
18:05:45 - 23-Jan-26
Unknown* 0 $576.08 OTC Trade
17:43:05 - 23-Jan-26
Unknown* 0 $575.55 OTC Trade
16:56:46 - 23-Jan-26
Unknown* 0 $575.55 OTC Trade
16:56:46 - 23-Jan-26
Unknown* 0 $575.55 OTC Trade
16:56:46 - 23-Jan-26
Unknown* 0 $575.55 OTC Trade
16:56:46 - 23-Jan-26
Unknown* 0 $575.55 OTC Trade
16:56:46 - 23-Jan-26
Unknown* 0 $575.55 OTC Trade
16:56:46 - 23-Jan-26
Unknown* 0 $575.55 OTC Trade
16:56:46 - 23-Jan-26
Unknown* 0 $579.61418 SI Trade
Currency Conversion
15:53:39 - 23-Jan-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 579.61418 579.61418 579.61418 579.61418 52
22nd Jan 2026 (Thu) 582.09663 582.09663 582.09663 582.09663 126
21st Jan 2026 (Wed) 569.7568 569.7568 569.7568 569.7568 198
20th Jan 2026 (Tue) 568.65484 568.65484 568.65484 568.65484 2,160
19th Jan 2026 (Mon) 574.86695 574.86695 574.86695 574.86695 1
16th Jan 2026 (Fri) 580.84725 580.84725 580.84725 580.84725 683
15th Jan 2026 (Thu) 578.80697 578.80697 578.80697 578.80697 136
14th Jan 2026 (Wed) 561.76831 561.76831 561.76831 561.76831 89
13th Jan 2026 (Tue) 567.18974 567.18974 567.18974 567.18974 330
12th Jan 2026 (Mon) 559.03087 559.03087 559.03087 559.03087 134
9th Jan 2026 (Fri) 552.37037 552.37037 552.37037 552.37037 362
8th Jan 2026 (Thu) 542.01719 542.01719 542.01719 542.01719 1,187
7th Jan 2026 (Wed) 543.74053 543.74053 543.74053 543.74053 169
6th Jan 2026 (Tue) 527.92836 527.92836 527.92836 527.92836 317
5th Jan 2026 (Mon) 527.92836 527.92836 527.92836 527.92836 1,004
2nd Jan 2026 (Fri) 521.2379 521.2379 521.2379 521.2379 252
1st Jan 2026 (Thu) 511.09304 511.09304 511.09304 511.09304 0
31st Dec 2025 (Wed) 511.09304 511.09304 511.09304 511.09304 1
30th Dec 2025 (Tue) 519.96419 519.96419 519.96419 519.96419 7
29th Dec 2025 (Mon) 514.52309 514.52309 514.52309 514.52309 16
26th Dec 2025 (Fri) 517.09 517.09 517.09 517.09 0
25th Dec 2025 (Thu) 517.09 517.09 517.09 517.09 0
See more Cummins Ord price history
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered