Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $637.35 on 14-08-2026 at 07:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $635.99936
Day's Volume: 0
Last Close: $637.35
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $394.55709 - $726.25
Market Capitalisation: $87.74b
VWAP: $0.00
Shares in Issue: 137.66m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $635.99936 SI Trade
Currency Conversion
07:04:44 - 14-Aug-26
Unknown* 0 $635.99936 SI Trade
Currency Conversion
07:04:44 - 14-Aug-26
Unknown* 1 $632.99 SI Trade
23:21:49 - 13-Aug-26
Unknown* 0 $630.71 SI Trade
20:54:40 - 13-Aug-26
Unknown* 4 $629.6905 OTC Trade
20:51:25 - 13-Aug-26
Unknown* 0 $630.10 SI Trade
20:51:25 - 13-Aug-26
Unknown* 0 $631.83 SI Trade
20:32:05 - 13-Aug-26
Unknown* 2 $631.6228 OTC Trade
20:26:05 - 13-Aug-26
Unknown* 0 $633.80706 SI Trade
Currency Conversion
20:11:23 - 13-Aug-26
Unknown* 0 $633.72 SI Trade
20:03:02 - 13-Aug-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 637.35 637.35 637.35 637.35 170
12th Aug 2026 (Wed) 640.52 640.52 640.52 640.52 140
11th Aug 2026 (Tue) 635.72 635.72 635.72 635.72 173
10th Aug 2026 (Mon) 638.50 638.50 638.50 638.50 64
7th Aug 2026 (Fri) 643.15 643.15 643.15 643.15 60
6th Aug 2026 (Thu) 641.76 641.76 641.76 641.76 413
5th Aug 2026 (Wed) 652.74 652.74 652.74 652.74 424
4th Aug 2026 (Tue) 630.99 630.99 630.99 630.99 641
3rd Aug 2026 (Mon) 650.69 650.69 650.69 650.69 1,115
31st Jul 2026 (Fri) 641.48 641.48 641.48 641.48 249
30th Jul 2026 (Thu) 631.69 631.69 631.69 631.69 566
29th Jul 2026 (Wed) 615.12 615.12 615.12 615.12 524
28th Jul 2026 (Tue) 638.29 638.29 638.29 638.29 199
27th Jul 2026 (Mon) 652.95 652.95 652.95 652.95 32
24th Jul 2026 (Fri) 665.15 665.15 665.15 665.15 6
23rd Jul 2026 (Thu) 664.69 664.69 664.69 664.69 455
22nd Jul 2026 (Wed) 665.39 665.39 665.39 665.39 181
21st Jul 2026 (Tue) 662.16 662.16 662.16 662.16 293
20th Jul 2026 (Mon) 645.20 645.20 645.20 645.20 264
17th Jul 2026 (Fri) 649.13 649.13 649.13 649.13 418
16th Jul 2026 (Thu) 643.91 643.91 643.91 643.91 159
15th Jul 2026 (Wed) 664.21 664.21 664.21 664.21 365
14th Jul 2026 (Tue) 668.10 668.10 668.10 668.10 1,222
See more Cummins Ord price history
FTSE 100 Latest
Value10,764.63
Change-8.04

Login to your account

Forgot Password?

Not Registered