Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $574.67 on 28-08-2026 at 08:58:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $573.87
Day's Volume: 0
Last Close: $574.67
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $394.72649 - $726.25
Market Capitalisation: $79.11b
VWAP: $0.00
Shares in Issue: 137.66m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $573.87 OTC Trade
09:58:03 - 28-Aug-26
Unknown* 0 $576.40 OTC Trade
09:58:03 - 28-Aug-26
Unknown* 0 $577.54751 SI Trade
Currency Conversion
08:03:34 - 28-Aug-26
Unknown* 0 $578.18832 SI Trade
Currency Conversion
07:14:13 - 28-Aug-26
Unknown* 0 $578.18832 SI Trade
Currency Conversion
07:14:13 - 28-Aug-26
Unknown* 0 $578.30483 SI Trade
Currency Conversion
06:30:03 - 28-Aug-26
Unknown* 0 $585.00 SI Trade
05:09:29 - 28-Aug-26
Unknown* 0 $572.49 SI Trade
23:19:19 - 27-Aug-26
Unknown* 0 $573.80 SI Trade
23:14:47 - 27-Aug-26
Unknown* 120 $572.4383 OTC Trade
20:49:27 - 27-Aug-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 574.67 574.67 574.67 574.67 348
26th Aug 2026 (Wed) 578.35 578.35 578.35 578.35 100
25th Aug 2026 (Tue) 570.90 570.90 570.90 570.90 2,656
24th Aug 2026 (Mon) 570.22 570.22 570.22 570.22 840
21st Aug 2026 (Fri) 591.21 591.21 591.21 591.21 1,320
20th Aug 2026 (Thu) 595.06 595.06 595.06 595.06 310
19th Aug 2026 (Wed) 606.28 606.28 606.28 606.28 341
18th Aug 2026 (Tue) 619.67 619.67 619.67 619.67 179
17th Aug 2026 (Mon) 643.25 643.25 643.25 643.25 73
14th Aug 2026 (Fri) 632.53783 632.53783 632.53783 632.53783 416
13th Aug 2026 (Thu) 637.35 637.35 637.35 637.35 170
12th Aug 2026 (Wed) 640.52 640.52 640.52 640.52 140
11th Aug 2026 (Tue) 635.72 635.72 635.72 635.72 173
10th Aug 2026 (Mon) 638.50 638.50 638.50 638.50 64
7th Aug 2026 (Fri) 643.15 643.15 643.15 643.15 60
6th Aug 2026 (Thu) 641.76 641.76 641.76 641.76 413
5th Aug 2026 (Wed) 652.74 652.74 652.74 652.74 424
4th Aug 2026 (Tue) 630.99 630.99 630.99 630.99 641
3rd Aug 2026 (Mon) 650.69 650.69 650.69 650.69 1,115
31st Jul 2026 (Fri) 641.48 641.48 641.48 641.48 249
30th Jul 2026 (Thu) 631.69 631.69 631.69 631.69 566
29th Jul 2026 (Wed) 615.12 615.12 615.12 615.12 524
28th Jul 2026 (Tue) 638.29 638.29 638.29 638.29 199
See more Cummins Ord price history
FTSE 100 Latest
Value10,810.04
Change17.50

Login to your account

Forgot Password?

Not Registered