Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.899on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Sponsored Financial Content
Last Trade: Sell 33 at $158.899
Day's Volume: 0
Last Close: $158.899
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $128.22 - $167.17
Market Capitalisation: $25,025m
VWAP: $0.00
Shares in Issue: 157m

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33158.899Ordinary
NonProtected portfolio
Single protected transaction
17:07:18 - 23-May-19
Unknown*9163.924Ordinary
NonProtected portfolio
Single protected transaction
15:43:32 - 21-May-19
Unknown*80162.40Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 21-May-19
Unknown*127159.24Ordinary
NonProtected portfolio
Single protected transaction
14:56:48 - 17-May-19
Unknown*10159.39Ordinary
NonProtected portfolio
Single protected transaction
14:56:39 - 17-May-19
Unknown*134159.61514:32:35 - 15-May-19
Unknown*13160.0014:42:34 - 14-May-19
Unknown*100160.09Ordinary
Delayed publication
Historical
14:42:31 - 14-May-19
Unknown*1158.73Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-1158.73Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19

Share Price History for Cummins Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00158.8990
23rd May 2019 (Thu)0.000.000.00163.9240
22nd May 2019 (Wed)0.000.000.00163.9240
21st May 2019 (Tue)0.000.000.000.0089
20th May 2019 (Mon)0.000.000.00159.6150
17th May 2019 (Fri)0.000.000.00159.6150
16th May 2019 (Thu)0.000.000.00159.6150
15th May 2019 (Wed)0.000.000.00158.730
14th May 2019 (Tue)0.000.000.00158.730
13th May 2019 (Mon)0.000.000.00165.6900
10th May 2019 (Fri)0.000.000.00165.6900
9th May 2019 (Thu)0.000.000.00165.6900
8th May 2019 (Wed)0.000.000.00165.6900
7th May 2019 (Tue)0.000.000.00165.6900
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00167.170
2nd May 2019 (Thu)0.000.000.00167.170
1st May 2019 (Wed)0.000.000.00163.340
30th Apr 2019 (Tue)0.000.000.00163.340
29th Apr 2019 (Mon)0.000.000.00165.960
26th Apr 2019 (Fri)0.000.000.00165.960
25th Apr 2019 (Thu)0.000.000.00165.960

News about Cummins Ord (0I58)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered