| Price | 133.279on 01-04-2020 at 12:19:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I58 Shares | |
| Last Trade: | Unknown 33 at $135.32 |
| Day's Volume: | 0 |
| Last Close: | $133.279 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $133.279 - $133.279 |
| 52wk Range: | $116.48 - $185.99 |
| Market Capitalisation: | $19,742m |
| VWAP: | $0.00 |
| Shares in Issue: | 148m |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 135.32 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 13 | 133.279 | Ordinary Non protected portfolio Single protected transaction | 15:08:40 - 31-Mar-20 |
| Unknown* | 4 | 129.221 | Ordinary Non protected portfolio Single protected transaction | 13:33:57 - 27-Mar-20 |
| Unknown* | 5 | 126.738 | Ordinary Non protected portfolio Single protected transaction | 13:58:59 - 26-Mar-20 |
| Unknown* | 150 | 130.364 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:36 - 25-Mar-20 |
| Unknown* | 132 | 127.77 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 1,063 | 116.48 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 185 | 136.80 | Ordinary Delayed publication Historical | 22:01:27 - 17-Mar-20 |
| Unknown* | 412 | 131.45 | Ordinary Delayed publication Historical | 20:04:35 - 16-Mar-20 |
| Unknown* | 36 | 133.850 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:15 - 13-Mar-20 |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
