Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.56on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Last Trade: Sell 13 at $147.593
Day's Volume: 0
Last Close: $150.56
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $128.22 - $192.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13147.593Ordinary
Delayed publication
17:04:47 - 22-Jan-19
Unknown*85149.0014:37:10 - 22-Jan-19
Unknown*2,460150.56Ordinary
Deletion
08:34:30 - 21-Jan-19
Unknown*-9,840145.1008:32:58 - 21-Jan-19
Unknown*9,840145.10Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Unknown*9,400141.37Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*9,400141.37Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Sell*1141.3319:14:07 - 16-Jan-19
Sell*1141.2519:13:28 - 16-Jan-19
Sell*1141.2619:12:08 - 16-Jan-19

Share Price History for Cummins Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.00150.560
21st Jan 2019 (Mon)0.000.000.00141.370
18th Jan 2019 (Fri)0.000.000.00141.370
17th Jan 2019 (Thu)0.000.000.00140.230
16th Jan 2019 (Wed)0.000.000.00140.230
15th Jan 2019 (Tue)0.000.000.00139.332,024
14th Jan 2019 (Mon)0.000.000.00139.330
11th Jan 2019 (Fri)0.000.000.00136.840
10th Jan 2019 (Thu)0.000.000.00136.840
9th Jan 2019 (Wed)0.000.000.00136.840
8th Jan 2019 (Tue)0.000.000.00133.649,840
7th Jan 2019 (Mon)0.000.000.00133.640
4th Jan 2019 (Fri)0.000.000.00133.640
3rd Jan 2019 (Thu)0.000.000.00133.640
2nd Jan 2019 (Wed)0.000.000.00131.660
1st Jan 2019 (Tue)0.000.000.00131.660
31st Dec 2018 (Mon)0.000.000.00129.7130
28th Dec 2018 (Fri)0.000.000.00129.7130
27th Dec 2018 (Thu)0.000.000.00128.220
26th Dec 2018 (Wed)0.000.000.00128.220
25th Dec 2018 (Tue)0.000.000.00128.220
24th Dec 2018 (Mon)0.000.000.00132.8410

News about Cummins Ord (0I58)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered