Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.83on 20-04-2018 at 16:30:00
Change 0.00 -0.77%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Last Trade: Unknown 2,991 at $169.52
Day's Volume: 0
Last Close: $170.83
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $150.00 - $192.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,991169.52Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,559169.52Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*73,741169.52Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*42162.668Ordinary
NonProtected portfolio
Single protected transaction
14:47:02 - 13-Apr-18
Unknown*42162.668Ordinary
Delayed publication
Historical
14:47:02 - 13-Apr-18
Unknown*12160.046Ordinary
NonProtected portfolio
Single protected transaction
14:46:20 - 4-Nov-18
Unknown*19159.665Ordinary
NonProtected portfolio
Single protected transaction
14:37:38 - 4-Nov-18
Unknown*50159.66Ordinary
Delayed publication
Historical
15:16:25 - 4-Oct-18
Unknown*8,918157.90Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5162.536Ordinary
Delayed publication
Historical
14:39:42 - 4-May-18

Share Price History for Cummins Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00160.950
5th Apr 2018 (Thu)0.000.000.00160.105
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00159.670
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00158.750
29th Mar 2018 (Thu)0.000.000.00158.750
28th Mar 2018 (Wed)0.000.000.00160.726
27th Mar 2018 (Tue)0.000.000.00155.420
26th Mar 2018 (Mon)0.000.000.00157.5537
23rd Mar 2018 (Fri)0.000.000.00161.480

News about Cummins Ord (0I58)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered