| Price | 175.767on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I58 Shares | |
| Last Trade: | Unknown 4 at $175.767 |
| Day's Volume: | 4 |
| Last Close: | $174.869 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $175.767 - $175.767 |
| 52wk Range: | $116.48 - $185.99 |
| Market Capitalisation: | $25,798m |
| VWAP: | $0.00 |
| Shares in Issue: | 148m |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 175.767 | Ordinary Non protected portfolio Single protected transaction | 15:49:02 - 07-Jul-20 |
| Unknown* | 122 | 178.16 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 8 | 174.869 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:12 - 02-Jul-20 |
| Unknown* | 71 | 173.931 | Ordinary Non protected portfolio Single protected transaction | 17:04:59 - 02-Jul-20 |
| Unknown* | 194 | 170.95 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 1 | 172.527 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:48 - 30-Jun-20 |
| Unknown* | 21 | 171.894 | Ordinary Non protected portfolio Single protected transaction | 15:08:22 - 30-Jun-20 |
| Unknown* | 7 | 169.654 | Ordinary Non protected portfolio Single protected transaction | 14:55:29 - 26-Jun-20 |
| Unknown* | 1,274 | 166.61 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 1,274 | 166.61 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
