| Price | 165.491on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I58 Shares | |
| Last Trade: | Unknown 2 at $165.66 |
| Day's Volume: | 52 |
| Last Close: | $164.949 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $165.491 - $165.491 |
| 52wk Range: | $142.63 - $185.99 |
| Market Capitalisation: | $24,787m |
| VWAP: | $0.00 |
| Shares in Issue: | 150m |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 165.66 | Ordinary | 14:36:14 - 21-Feb-20 |
| Unknown* | 50 | 165.491 | Ordinary Non protected portfolio Single protected transaction | 14:32:50 - 21-Feb-20 |
| Unknown* | 912 | 167.961 | Ordinary Delayed publication Historical | 20:59:05 - 20-Feb-20 |
| Unknown* | 250 | 167.960 | Ordinary Delayed publication Historical | 20:58:27 - 20-Feb-20 |
| Unknown* | 10 | 164.949 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:02 - 18-Feb-20 |
| Unknown* | 2 | 166.78 | Ordinary | 17:19:46 - 18-Feb-20 |
| Unknown* | 2 | 166.78 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 2 | 166.78 | Ordinary Delayed publication Historical | 21:04:04 - 14-Feb-20 |
| Unknown* | 228 | 0.00 | Ordinary | 16:46:17 - 14-Feb-20 |
| Unknown* | 26 | 166.774 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:29 - 13-Feb-20 |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
