Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Cummins Ord Share Price (0I58)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	170.83on 20-04-2018 at 16:30:00
Change	0.00 -0.77%
Buy	0.00
Sell	0.00
Buy / Sell 0I58 Shares

Last Trade:	Unknown 2,991 at $169.52
Day's Volume:	0
Last Close:	$170.83
Open:	$0.00
ISIN:	US2310211063

Day's Range	$0.00 - $0.00
52wk Range:	$150.00 - $192.50
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cummins Ord (0I58)
Unknown*	2,991	169.52	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	1,559	169.52	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	73,741	169.52	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	42	162.668	Ordinary NonProtected portfolio Single protected transaction	14:47:02 - 13-Apr-18
Unknown*	42	162.668	Ordinary Delayed publication Historical	14:47:02 - 13-Apr-18
Unknown*	12	160.046	Ordinary NonProtected portfolio Single protected transaction	14:46:20 - 4-Nov-18
Unknown*	19	159.665	Ordinary NonProtected portfolio Single protected transaction	14:37:38 - 4-Nov-18
Unknown*	50	159.66	Ordinary Delayed publication Historical	15:16:25 - 4-Oct-18
Unknown*	8,918	157.90	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	5	162.536	Ordinary Delayed publication Historical	14:39:42 - 4-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Cummins Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	160.95	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	160.10	5
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	159.67	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	158.75	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	158.75	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	160.72	6
27^th Mar 2018 (Tue)	0.00	0.00	0.00	155.42	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	157.55	37
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	161.48	0

News about Cummins Ord (0I58)

FTSE 100 Latest

Value7,368.17

Change39.25