| Price | 245.353on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I58 Shares | |
| Last Trade: | Unknown 100 at $246.46 |
| Day's Volume: | 400 |
| Last Close: | $245.863 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $245.863 - $247.357 |
| 52wk Range: | $116.48 - $245.863 |
| Market Capitalisation: | $36,389m |
| VWAP: | $0.00 |
| Shares in Issue: | 148m |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 246.46 | Ordinary | 17:51:48 - 26-Jan-21 |
| Unknown* | 100 | 247.29 | Ordinary | 16:18:46 - 26-Jan-21 |
| Unknown* | 100 | 247.44 | Ordinary | 16:04:33 - 26-Jan-21 |
| Unknown* | 100 | 247.11 | Ordinary | 15:49:00 - 26-Jan-21 |
| Unknown* | 100 | 246.445 | Ordinary | 15:34:53 - 26-Jan-21 |
| Unknown* | 5 | 245.353 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:21 - 25-Jan-21 |
| Unknown* | 2 | 245.688 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:44 - 25-Jan-21 |
| Unknown* | 100 | 245.20 | Ordinary Delayed publication Historical | 20:11:16 - 25-Jan-21 |
| Unknown* | 48 | 245.78 | Ordinary Delayed publication Historical | 19:18:10 - 25-Jan-21 |
| Unknown* | 100 | 246.02 | Ordinary Delayed publication Historical | 19:37:38 - 25-Jan-21 |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
