Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.166on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Sponsored Financial Content
Last Trade: Unknown 566 at $163.264
Day's Volume: 0
Last Close: $165.166
Open: $0.00
ISIN: US2310211063
Day's Range $162.503 - $165.166
52wk Range: $128.22 - $174.88
Market Capitalisation: $26,063m
VWAP: $0.00
Shares in Issue: 158m

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*566163.264Ordinary
Delayed publication
Historical
21:29:00 - 19-Sep-19
Unknown*259162.35Ordinary
Delayed publication
Historical
21:10:58 - 18-Sep-19
Unknown*2165.041Ordinary
Delayed publication
Historical
21:08:48 - 12-Sep-19
Unknown*316164.494Ordinary
Delayed publication
Historical
21:12:00 - 11-Sep-19
Unknown*464164.325Ordinary
Delayed publication
Historical
21:29:28 - 10-Sep-19
Unknown*8,046164.141Ordinary
Delayed publication
Historical
21:12:12 - 10-Sep-19
Unknown*2165.166Ordinary
Non protected portfolio
Single protected transaction
17:09:26 - 10-Sep-19
Unknown*3162.503Ordinary
Non protected portfolio
Single protected transaction
14:31:37 - 10-Sep-19
Unknown*432160.558Ordinary
Delayed publication
Historical
20:46:53 - 09-Sep-19
Unknown*900160.413Ordinary
Delayed publication
Historical
20:26:12 - 09-Sep-19

Share Price History for Cummins Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Cummins Ord (0I58)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered