Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $684.31 on 04-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $684.31
Day's Volume: 84
Last Close: $684.31
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $309.08119 - $715.08
Market Capitalisation: $95.19b
VWAP: $678.75373
Shares in Issue: 137.99m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $684.31 SI Trade
19:14:50 - 04-Jun-26
Unknown* 0 $683.37 SI Trade
19:06:23 - 04-Jun-26
Unknown* 0 $683.75 SI Trade
19:01:03 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
18:57:38 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
18:57:13 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
18:57:13 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
18:57:13 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
18:56:20 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
18:56:20 - 04-Jun-26
Unknown* 0 $682.51 SI Trade
18:56:20 - 04-Jun-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 689.82 689.82 689.82 689.82 367
2nd Jun 2026 (Tue) 668.88 668.88 668.88 668.88 650
1st Jun 2026 (Mon) 637.78 637.78 637.78 637.78 2,708
29th May 2026 (Fri) 650.55 650.55 650.55 650.55 396
28th May 2026 (Thu) 667.01 667.01 667.01 667.01 38,650
27th May 2026 (Wed) 667.78 667.78 667.78 667.78 678
26th May 2026 (Tue) 660.52 660.52 660.52 660.52 453
25th May 2026 (Mon) 652.89 652.89 652.89 652.89 0
22nd May 2026 (Fri) 652.89 652.89 652.89 652.89 282
21st May 2026 (Thu) 639.48 639.48 639.48 639.48 983
20th May 2026 (Wed) 666.99 666.99 666.99 666.99 26
19th May 2026 (Tue) 663.34 663.34 663.34 663.34 232
18th May 2026 (Mon) 674.45 674.45 674.45 674.45 206
15th May 2026 (Fri) 696.61 696.61 696.61 696.61 199
14th May 2026 (Thu) 715.08 715.08 715.08 715.08 27
13th May 2026 (Wed) 714.92 714.92 714.92 714.92 273
12th May 2026 (Tue) 701.13 701.13 701.13 701.13 311
11th May 2026 (Mon) 700.41 700.41 700.41 700.41 188
8th May 2026 (Fri) 685.49 685.49 685.49 685.49 110
7th May 2026 (Thu) 688.29 688.29 688.29 688.29 344
6th May 2026 (Wed) 709.78 709.78 709.78 709.78 532
5th May 2026 (Tue) 674.37 674.37 674.37 674.37 313
4th May 2026 (Mon) 661.83 661.83 661.83 661.83 0
See more Cummins Ord price history
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered