Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.56on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Last Trade: Unknown 50 at $137.00
Day's Volume: 0
Last Close: $141.56
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $141.56 - $192.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50137.00Ordinary
Delayed publication
Historical
14:39:52 - 21-Jun-18
Unknown*38,063144.56Ordinary
Delayed publication
Historical
21:00:00 - 6-Nov-18
Unknown*2143.869Ordinary
Delayed publication
Historical
15:03:45 - 6-Dec-18
Unknown*25143.81Ordinary
Delayed publication
Historical
20:59:41 - 6-Jul-18
Unknown*100143.8520:41:54 - 6-Jul-18
Unknown*100144.0618:16:41 - 6-Jul-18
Unknown*100144.1514:30:04 - 6-Jul-18
Unknown*2143.55Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*100142.11Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:08 - 6-Jun-18

Share Price History for Cummins Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00141.560
21st Jun 2018 (Thu)0.000.000.00141.560
20th Jun 2018 (Wed)0.000.000.00141.560
19th Jun 2018 (Tue)0.000.000.00141.560
18th Jun 2018 (Mon)0.000.000.00141.560
15th Jun 2018 (Fri)0.000.000.00141.560
14th Jun 2018 (Thu)0.000.000.00143.8690
13th Jun 2018 (Wed)0.000.000.00143.8690
12th Jun 2018 (Tue)0.000.000.00143.550
11th Jun 2018 (Mon)0.000.000.00143.550
8th Jun 2018 (Fri)0.000.000.00143.550
7th Jun 2018 (Thu)0.000.000.00141.6200
6th Jun 2018 (Wed)0.000.000.00142.300
5th Jun 2018 (Tue)0.000.000.00143.580
4th Jun 2018 (Mon)0.000.000.00143.590
1st Jun 2018 (Fri)0.000.000.00145.480
31st May 2018 (Thu)0.000.000.00143.1841
30th May 2018 (Wed)0.000.000.00148.3590
29th May 2018 (Tue)0.000.000.00148.3590
28th May 2018 (Mon)0.000.000.00148.3590
25th May 2018 (Fri)0.000.000.00148.1430

News about Cummins Ord (0I58)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered