Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.11on 26-03-2019 at 10:29:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Sponsored Financial Content
Last Trade: Sell 15 at $155.76
Day's Volume: 0
Last Close: $160.11
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $128.22 - $170.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15155.7617:06:43 - 25-Mar-19
Sell*15155.76Ordinary
Delayed publication
Historical
17:06:43 - 25-Mar-19
Unknown*19160.11Ordinary
Deletion
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*-19160.11Ordinary
Delayed publication
Historical
11:25:18 - 20-Mar-19
Sell*3157.0017:51:45 - 20-Mar-19
Sell*3157.0017:51:45 - 20-Mar-19
Sell*3156.9917:41:56 - 20-Mar-19
Sell*3156.9917:41:56 - 20-Mar-19
Unknown*19160.11Ordinary
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*216158.15Ordinary
Deletion
Delayed publication
Historical
16:05:56 - 18-Mar-19

Share Price History for Cummins Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.00160.110
22nd Mar 2019 (Fri)0.000.000.00160.110
21st Mar 2019 (Thu)0.000.000.00160.110
20th Mar 2019 (Wed)0.000.000.00158.150
19th Mar 2019 (Tue)0.000.000.00158.150
18th Mar 2019 (Mon)0.000.000.00158.040
15th Mar 2019 (Fri)0.000.000.00158.040
14th Mar 2019 (Thu)0.000.000.00158.040
13th Mar 2019 (Wed)0.000.000.00158.040
12th Mar 2019 (Tue)0.000.000.00154.2924,000
11th Mar 2019 (Mon)0.000.000.00154.290
8th Mar 2019 (Fri)0.000.000.00153.290
7th Mar 2019 (Thu)0.000.000.00155.3650
6th Mar 2019 (Wed)0.000.000.00155.3650
5th Mar 2019 (Tue)0.000.000.00155.310
4th Mar 2019 (Mon)0.000.000.00155.310
1st Mar 2019 (Fri)0.000.000.00155.310
28th Feb 2019 (Thu)0.000.000.00155.310
27th Feb 2019 (Wed)0.000.000.00155.570
26th Feb 2019 (Tue)0.000.000.00156.2270

News about Cummins Ord (0I58)

FTSE 100 Latest
Value7,198.06
Change20.48


Login to your account

Forgot Password?

Not Registered