Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $667.35983 on 30-04-2026 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $667.35983
Day's Volume: 1,045
Last Close: $667.35983
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $297.30334 - $661.36
Market Capitalisation: $88.18b
VWAP: $642.11916
Shares in Issue: 138.26m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $667.35983 SI Trade
Currency Conversion
19:04:03 - 30-Apr-26
Unknown* 0 $672.57 SI Trade
19:01:01 - 30-Apr-26
Unknown* 0 $672.57 SI Trade
19:00:40 - 30-Apr-26
Unknown* 0 $670.95 SI Trade
19:00:34 - 30-Apr-26
Unknown* 2 $669.45029 OTC Trade
18:51:19 - 30-Apr-26
Unknown* 0 $672.14 SI Trade
18:48:35 - 30-Apr-26
Unknown* 0 $671.24 SI Trade
18:39:36 - 30-Apr-26
Unknown* 0 $672.47 SI Trade
18:36:38 - 30-Apr-26
Unknown* 0 $672.88 SI Trade
18:26:35 - 30-Apr-26
Unknown* 0 $667.59322 SI Trade
Currency Conversion
18:17:54 - 30-Apr-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 637.78 637.78 637.78 637.78 176
28th Apr 2026 (Tue) 641.13 641.13 641.13 641.13 260
27th Apr 2026 (Mon) 661.36 661.36 661.36 661.36 59
24th Apr 2026 (Fri) 660.48 660.48 660.48 660.48 96
23rd Apr 2026 (Thu) 657.55 657.55 657.55 657.55 4,497
22nd Apr 2026 (Wed) 643.14 643.14 643.14 643.14 550
21st Apr 2026 (Tue) 637.67 637.67 637.67 637.67 123
20th Apr 2026 (Mon) 631.00 631.00 631.00 631.00 93
17th Apr 2026 (Fri) 624.85 624.85 624.85 624.85 197
16th Apr 2026 (Thu) 600.00 600.00 600.00 600.00 113
15th Apr 2026 (Wed) 590.68 590.68 590.68 590.68 528
14th Apr 2026 (Tue) 617.64 617.64 617.64 617.64 106
13th Apr 2026 (Mon) 613.78 613.78 613.78 613.78 282
10th Apr 2026 (Fri) 620.05 620.05 620.05 620.05 343
9th Apr 2026 (Thu) 611.84 611.84 611.84 611.84 225
8th Apr 2026 (Wed) 594.06624 594.06624 594.06624 594.06624 139
7th Apr 2026 (Tue) 553.40 553.40 553.40 553.40 215
6th Apr 2026 (Mon) 547.23 547.23 547.23 547.23 0
3rd Apr 2026 (Fri) 547.23 547.23 547.23 547.23 0
2nd Apr 2026 (Thu) 547.23 547.23 547.23 547.23 97
1st Apr 2026 (Wed) 555.72 555.72 555.72 555.72 110
31st Mar 2026 (Tue) 535.48 535.48 535.48 535.48 307
30th Mar 2026 (Mon) 512.75 512.75 512.75 512.75 52
See more Cummins Ord price history
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered