| Price | 181.169on 15-11-2019 at 15:34:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I58 Shares | |
| Last Trade: | Unknown 20 at $181.169 |
| Day's Volume: | 0 |
| Last Close: | $181.169 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $180.38 - $181.169 |
| 52wk Range: | $128.22 - $185.99 |
| Market Capitalisation: | $27,756m |
| VWAP: | $0.00 |
| Shares in Issue: | 153m |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 181.169 | Ordinary Non protected portfolio Single protected transaction | 15:10:54 - 14-Nov-19 |
| Unknown* | 520 | 180.38 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Nov-19 |
| Unknown* | 47 | 180.69 | Ordinary Delayed publication Historical | 21:02:50 - 13-Nov-19 |
| Unknown* | 112 | 180.69 | Ordinary Delayed publication Historical | 21:02:50 - 13-Nov-19 |
| Unknown* | 100 | 180.69 | Ordinary Delayed publication Historical | 21:02:50 - 13-Nov-19 |
| Unknown* | 350 | 180.69 | Ordinary Delayed publication Historical | 21:02:50 - 13-Nov-19 |
| Unknown* | 1,100 | 180.69 | Ordinary Delayed publication Historical | 21:02:50 - 13-Nov-19 |
| Unknown* | 1,519 | 180.69 | Ordinary Delayed publication Historical | 21:02:50 - 13-Nov-19 |
| Unknown* | 755 | 180.69 | Ordinary Delayed publication Historical | 21:02:50 - 13-Nov-19 |
| Unknown* | 12 | 180.69 | Ordinary Delayed publication Historical | 21:02:50 - 13-Nov-19 |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
