Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.950on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Last Trade: Unknown 292 at $139.70
Day's Volume: 0
Last Close: $141.950
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $134.75 - $192.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*292139.70Ordinary
Delayed publication
Historical
21:03:35 - 13-Aug-18
Unknown*914139.70Ordinary
Delayed publication
Historical
21:03:35 - 13-Aug-18
Unknown*252139.70Ordinary
Delayed publication
Historical
21:03:35 - 13-Aug-18
Unknown*269139.70Ordinary
Delayed publication
Historical
21:03:35 - 13-Aug-18
Unknown*9,955139.70Ordinary
Delayed publication
Historical
21:03:35 - 13-Aug-18
Unknown*327139.70Ordinary
Delayed publication
Historical
21:03:35 - 13-Aug-18
Unknown*230139.70Ordinary
Delayed publication
Historical
21:03:35 - 13-Aug-18
Unknown*243139.70Ordinary
Delayed publication
Historical
21:03:35 - 13-Aug-18
Unknown*382139.70Ordinary
Delayed publication
Historical
21:03:35 - 13-Aug-18
Unknown*914139.70Ordinary
Delayed publication
Historical
21:03:35 - 13-Aug-18

Share Price History for Cummins Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.00141.9500
17th Aug 2018 (Fri)0.000.000.00141.9500
16th Aug 2018 (Thu)0.000.000.00141.9500
15th Aug 2018 (Wed)0.000.000.00141.9500
14th Aug 2018 (Tue)0.000.000.00141.9500
13th Aug 2018 (Mon)0.000.000.00141.9500
10th Aug 2018 (Fri)0.000.000.00141.9500
9th Aug 2018 (Thu)0.000.000.00143.8300
8th Aug 2018 (Wed)0.000.000.00143.8300
7th Aug 2018 (Tue)0.000.000.00142.2760
6th Aug 2018 (Mon)0.000.000.00140.070
3rd Aug 2018 (Fri)0.000.000.00141.4040
2nd Aug 2018 (Thu)0.000.000.00141.4040
1st Aug 2018 (Wed)0.000.000.00137.150
31st Jul 2018 (Tue)0.000.000.00137.150
30th Jul 2018 (Mon)0.000.000.00137.150
27th Jul 2018 (Fri)0.000.000.00137.150
26th Jul 2018 (Thu)0.000.000.00137.150
25th Jul 2018 (Wed)0.000.000.00137.150
24th Jul 2018 (Tue)0.000.000.00137.150
23rd Jul 2018 (Mon)0.000.000.00137.150

News about Cummins Ord (0I58)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered