Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $659.24 on 02-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $659.24
Day's Volume: 919
Last Close: $659.24
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $330.96883 - $726.25
Market Capitalisation: $94.84b
VWAP: $488.89211
Shares in Issue: 137.99m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $659.24 SI Trade
19:11:04 - 02-Jul-26
Unknown* 0 $654.72 OTC Trade
19:02:47 - 02-Jul-26
Unknown* 0 $654.54 SI Trade
18:58:23 - 02-Jul-26
Unknown* 0 $657.03 SI Trade
18:56:18 - 02-Jul-26
Unknown* 0 $655.22 SI Trade
18:56:10 - 02-Jul-26
Unknown* 0 $654.83 SI Trade
18:53:36 - 02-Jul-26
Unknown* 0 $655.68 SI Trade
18:48:25 - 02-Jul-26
Unknown* 1 $654.9503 OTC Trade
18:47:10 - 02-Jul-26
Unknown* 0 $656.39 SI Trade
18:46:46 - 02-Jul-26
Unknown* 19 $657.56 SI Trade
18:38:14 - 02-Jul-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 659.24 659.24 659.24 659.24 919
1st Jul 2026 (Wed) 687.33 687.33 687.33 687.33 39,301
30th Jun 2026 (Tue) 710.30 710.30 710.30 710.30 333
29th Jun 2026 (Mon) 691.00 691.00 691.00 691.00 828
26th Jun 2026 (Fri) 691.16 691.16 691.16 691.16 745
25th Jun 2026 (Thu) 722.38 722.38 722.38 722.38 1,158
24th Jun 2026 (Wed) 691.41 691.41 691.41 691.41 579
23rd Jun 2026 (Tue) 704.30 704.30 704.30 704.30 401
22nd Jun 2026 (Mon) 723.57 723.57 723.57 723.57 469
19th Jun 2026 (Fri) 719.47422 719.47422 719.47422 719.47422 0
18th Jun 2026 (Thu) 720.93 720.93 720.93 720.93 18,339
17th Jun 2026 (Wed) 726.25 726.25 726.25 726.25 759
16th Jun 2026 (Tue) 706.16 706.16 706.16 706.16 918
15th Jun 2026 (Mon) 685.28 685.28 685.28 685.28 585
12th Jun 2026 (Fri) 663.82 663.82 663.82 663.82 492
11th Jun 2026 (Thu) 648.70 648.70 648.70 648.70 272
10th Jun 2026 (Wed) 638.52 638.52 638.52 638.52 170
9th Jun 2026 (Tue) 656.15 656.15 656.15 656.15 2,291
8th Jun 2026 (Mon) 673.94 673.94 673.94 673.94 692
5th Jun 2026 (Fri) 656.80 656.80 656.80 656.80 274
4th Jun 2026 (Thu) 684.31 684.31 684.31 684.31 84
3rd Jun 2026 (Wed) 689.82 689.82 689.82 689.82 367
See more Cummins Ord price history
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered