Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $527.01 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $527.01
Day's Volume: 697
Last Close: $527.01
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $412.3275 - $726.25
Market Capitalisation: $72.35b
VWAP: $473.70494
Shares in Issue: 137.66m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $527.01 SI Trade
18:50:17 - 18-Sep-26
Unknown* 0 $526.12 SI Trade
18:45:40 - 18-Sep-26
Unknown* 0 $526.57 SI Trade
18:44:10 - 18-Sep-26
Unknown* 0 $527.01 SI Trade
18:04:08 - 18-Sep-26
Unknown* 0 $527.33 SI Trade
16:52:07 - 18-Sep-26
Unknown* 0 $527.44 SI Trade
16:51:07 - 18-Sep-26
Unknown* 0 $527.50 SI Trade
16:40:43 - 18-Sep-26
Unknown* 0 $529.74 SI Trade
16:37:05 - 18-Sep-26
Unknown* 0 $527.50 SI Trade
16:27:46 - 18-Sep-26
Unknown* 0 $527.91 SI Trade
16:13:38 - 18-Sep-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 525.52 525.52 525.52 525.52 310
16th Sep 2026 (Wed) 532.20 532.20 532.20 532.20 430
15th Sep 2026 (Tue) 535.70 535.70 535.70 535.70 224
14th Sep 2026 (Mon) 536.63 536.63 536.63 536.63 271
11th Sep 2026 (Fri) 556.42 556.42 556.42 556.42 41
10th Sep 2026 (Thu) 547.01 547.01 547.01 547.01 141
9th Sep 2026 (Wed) 551.76 551.76 551.76 551.76 1,367
8th Sep 2026 (Tue) 565.30 565.30 565.30 565.30 38
7th Sep 2026 (Mon) 555.45653 555.45653 555.45653 555.45653 0
4th Sep 2026 (Fri) 558.45 558.45 558.45 558.45 158
3rd Sep 2026 (Thu) 548.57 548.57 548.57 548.57 709
2nd Sep 2026 (Wed) 551.72 551.72 551.72 551.72 201
1st Sep 2026 (Tue) 552.00 552.00 552.00 552.00 86
31st Aug 2026 (Mon) 565.33 565.33 565.33 565.33 0
28th Aug 2026 (Fri) 565.33 565.33 565.33 565.33 594
27th Aug 2026 (Thu) 574.67 574.67 574.67 574.67 348
26th Aug 2026 (Wed) 578.35 578.35 578.35 578.35 100
25th Aug 2026 (Tue) 570.90 570.90 570.90 570.90 2,656
24th Aug 2026 (Mon) 570.22 570.22 570.22 570.22 840
21st Aug 2026 (Fri) 591.21 591.21 591.21 591.21 1,320
20th Aug 2026 (Thu) 595.06 595.06 595.06 595.06 310
19th Aug 2026 (Wed) 606.28 606.28 606.28 606.28 341
18th Aug 2026 (Tue) 619.67 619.67 619.67 619.67 179
See more Cummins Ord price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered