Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.54on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 60 at $237.54
Day's Volume: 0
Last Close: $236.796
Open: $0.00
ISIN: US2310211063
Day's Range $232.626 - $234.808
52wk Range: $207.263 - $274.219
Market Capitalisation: $33,869m
VWAP: $0.00
Shares in Issue: 143m

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60237.54Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*22237.229Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:23 - 14-Jan-22
Unknown*9236.475Ordinary
17:49:07 - 14-Jan-22
Unknown*3236.796Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:30 - 13-Jan-22
Unknown*1237.535Ordinary
17:48:58 - 13-Jan-22
Unknown*1237.535Ordinary
17:48:58 - 13-Jan-22
Unknown*1237.535Ordinary
17:48:58 - 13-Jan-22
Unknown*100237.843Ordinary
17:37:53 - 13-Jan-22
Unknown*10235.748Ordinary
16:36:35 - 13-Jan-22
Unknown*1233.30Ordinary
15:30:25 - 13-Jan-22

Share Price History for Cummins Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Cummins Ord (0I58)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered