Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.279on 01-04-2020 at 12:19:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $135.32
Day's Volume: 0
Last Close: $133.279
Open: $0.00
ISIN: US2310211063
Day's Range $133.279 - $133.279
52wk Range: $116.48 - $185.99
Market Capitalisation: $19,742m
VWAP: $0.00
Shares in Issue: 148m

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33135.32Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*13133.279Ordinary
Non protected portfolio
Single protected transaction
15:08:40 - 31-Mar-20
Unknown*4129.221Ordinary
Non protected portfolio
Single protected transaction
13:33:57 - 27-Mar-20
Unknown*5126.738Ordinary
Non protected portfolio
Single protected transaction
13:58:59 - 26-Mar-20
Unknown*150130.364Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:36 - 25-Mar-20
Unknown*132127.77Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*1,063116.48Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*185136.80Ordinary
Delayed publication
Historical
22:01:27 - 17-Mar-20
Unknown*412131.45Ordinary
Delayed publication
Historical
20:04:35 - 16-Mar-20
Unknown*36133.850Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:15 - 13-Mar-20

Share Price History for Cummins Ord

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Cummins Ord (0I58)

FTSE 100 Latest
Value5,466.84
Change-205.12


Login to your account

Forgot Password?

Not Registered