Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $500.30 on 30-10-2026 at 19:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $500.30
Day's Volume: 1,320
Last Close: $500.30
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $429.64907 - $726.25
Market Capitalisation: $70.94b
VWAP: $149.08781
Shares in Issue: 137.66m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $500.30 SI Trade
19:14:31 - 30-Oct-26
Unknown* 4 $500.07 SI Trade
19:12:49 - 30-Oct-26
Unknown* 0 $500.37 OTC Trade
19:10:55 - 30-Oct-26
Unknown* 1 $498.79 SI Trade
19:02:10 - 30-Oct-26
Unknown* 3 $498.58 SI Trade
19:01:52 - 30-Oct-26
Unknown* 0 $498.78 SI Trade
19:00:37 - 30-Oct-26
Unknown* 0 $500.18 SI Trade
18:54:42 - 30-Oct-26
Unknown* 0 $500.06 SI Trade
18:52:33 - 30-Oct-26
Unknown* 0 $500.06 SI Trade
18:51:42 - 30-Oct-26
Unknown* 0 $500.49 SI Trade
18:48:26 - 30-Oct-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 500.30 500.30 500.30 500.30 1,320
29th Oct 2026 (Thu) 515.34 515.34 515.34 515.34 1,091
28th Oct 2026 (Wed) 528.09 528.09 528.09 528.09 249
27th Oct 2026 (Tue) 528.90 528.90 528.90 528.90 189
26th Oct 2026 (Mon) 522.85 522.85 522.85 522.85 55
23rd Oct 2026 (Fri) 521.27 521.27 521.27 521.27 339
22nd Oct 2026 (Thu) 516.02 516.02 516.02 516.02 209
21st Oct 2026 (Wed) 546.70 546.70 546.70 546.70 497
20th Oct 2026 (Tue) 535.63 535.63 535.63 535.63 542
19th Oct 2026 (Mon) 525.27 525.27 525.27 525.27 122
16th Oct 2026 (Fri) 533.64 533.64 533.64 533.64 375
15th Oct 2026 (Thu) 525.35 525.35 525.35 525.35 485
14th Oct 2026 (Wed) 521.38 521.38 521.38 521.38 71
13th Oct 2026 (Tue) 526.21 526.21 526.21 526.21 148
12th Oct 2026 (Mon) 530.42 530.42 530.42 530.42 327
9th Oct 2026 (Fri) 521.95 521.95 521.95 521.95 181
8th Oct 2026 (Thu) 520.54 520.54 520.54 520.54 3,759
7th Oct 2026 (Wed) 518.78 518.78 518.78 518.78 517
6th Oct 2026 (Tue) 533.24 533.24 533.24 533.24 102
5th Oct 2026 (Mon) 532.03 532.03 532.03 532.03 558
2nd Oct 2026 (Fri) 529.26 529.26 529.26 529.26 86
1st Oct 2026 (Thu) 512.97 512.97 512.97 512.97 118
See more Cummins Ord price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered