Cummins Ord Share Price (0I58)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cummins Ord (0I58)
Unknown*	27	143.36	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	320	143.07	Ordinary Delayed publication Historical	21:01:42 - 11-Sep-18
Unknown*	100,000	146.25	Ordinary Delayed publication Historical	13:13:02 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Cummins Ord
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	148.22	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	145.894	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	143.36	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	146.25	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	146.25	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	146.25	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	142.19	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	142.19	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	142.19	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	142.19	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	142.19	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	137.757	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	134.40	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	128.37	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	128.37	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	128.37	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	140.65	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	140.65	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	140.65	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	140.65	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	147.499	0

FTSE 100 Latest

Value6,969.33

Change-31.56

Recent Trades History Cummins Ord (0I58)