Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $664.69 on 23-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $664.69
Day's Volume: 455
Last Close: $664.69
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $353.75028 - $726.25
Market Capitalisation: $91.82b
VWAP: $492.08688
Shares in Issue: 137.99m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $664.69 SI Trade
19:05:55 - 23-Jul-26
Unknown* 0 $664.36 SI Trade
18:43:24 - 23-Jul-26
Unknown* 0 $665.80 SI Trade
18:38:42 - 23-Jul-26
Unknown* 0 $665.26 SI Trade
18:34:32 - 23-Jul-26
Unknown* 3 $668.39 SI Trade
18:26:18 - 23-Jul-26
Unknown* 0 $668.51 SI Trade
18:22:56 - 23-Jul-26
Unknown* 0 $666.90 SI Trade
17:50:56 - 23-Jul-26
Unknown* 0 $667.53 SI Trade
17:49:55 - 23-Jul-26
Unknown* 0 $669.30 SI Trade
17:38:34 - 23-Jul-26
Unknown* 0 $670.10 SI Trade
17:18:05 - 23-Jul-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 664.69 664.69 664.69 664.69 455
22nd Jul 2026 (Wed) 665.39 665.39 665.39 665.39 181
21st Jul 2026 (Tue) 662.16 662.16 662.16 662.16 293
20th Jul 2026 (Mon) 645.20 645.20 645.20 645.20 264
17th Jul 2026 (Fri) 649.13 649.13 649.13 649.13 418
16th Jul 2026 (Thu) 643.91 643.91 643.91 643.91 159
15th Jul 2026 (Wed) 664.21 664.21 664.21 664.21 365
14th Jul 2026 (Tue) 668.10 668.10 668.10 668.10 1,222
13th Jul 2026 (Mon) 662.28 662.28 662.28 662.28 1,385
10th Jul 2026 (Fri) 685.36 685.36 685.36 685.36 315
9th Jul 2026 (Thu) 684.36 684.36 684.36 684.36 198
8th Jul 2026 (Wed) 667.25 667.25 667.25 667.25 1,277
7th Jul 2026 (Tue) 654.70948 654.70948 654.70948 654.70948 457
6th Jul 2026 (Mon) 670.89 670.89 670.89 670.89 349
3rd Jul 2026 (Fri) 665.95587 665.95587 665.95587 665.95587 0
2nd Jul 2026 (Thu) 659.24 659.24 659.24 659.24 919
1st Jul 2026 (Wed) 687.33 687.33 687.33 687.33 39,301
30th Jun 2026 (Tue) 710.30 710.30 710.30 710.30 333
29th Jun 2026 (Mon) 691.00 691.00 691.00 691.00 828
26th Jun 2026 (Fri) 691.16 691.16 691.16 691.16 745
25th Jun 2026 (Thu) 722.38 722.38 722.38 722.38 1,158
24th Jun 2026 (Wed) 691.41 691.41 691.41 691.41 579
See more Cummins Ord price history
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered