Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $715.08 on 14-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $715.08
Day's Volume: 27
Last Close: $715.08
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $309.08119 - $714.92
Market Capitalisation: $98.65b
VWAP: $712.9546
Shares in Issue: 137.99m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $715.08 SI Trade
19:00:37 - 14-May-26
Unknown* 0 $715.09 SI Trade
18:58:02 - 14-May-26
Unknown* 0 $714.99 SI Trade
18:55:57 - 14-May-26
Unknown* 0 $715.55 SI Trade
18:48:43 - 14-May-26
Unknown* 0 $715.52 SI Trade
18:37:32 - 14-May-26
Unknown* 0 $714.27 SI Trade
18:32:29 - 14-May-26
Unknown* 0 $712.50 SI Trade
18:25:19 - 14-May-26
Unknown* 0 $713.26 SI Trade
18:15:22 - 14-May-26
Unknown* 0 $714.61 SI Trade
18:11:16 - 14-May-26
Unknown* 0 $714.30 SI Trade
18:04:33 - 14-May-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 714.92 714.92 714.92 714.92 273
12th May 2026 (Tue) 701.13 701.13 701.13 701.13 311
11th May 2026 (Mon) 700.41 700.41 700.41 700.41 188
8th May 2026 (Fri) 685.49 685.49 685.49 685.49 110
7th May 2026 (Thu) 688.29 688.29 688.29 688.29 344
6th May 2026 (Wed) 709.78 709.78 709.78 709.78 532
5th May 2026 (Tue) 674.37 674.37 674.37 674.37 313
4th May 2026 (Mon) 661.83 661.83 661.83 661.83 0
1st May 2026 (Fri) 661.83 661.83 661.83 661.83 259
30th Apr 2026 (Thu) 667.35983 667.35983 667.35983 667.35983 1,045
29th Apr 2026 (Wed) 637.78 637.78 637.78 637.78 176
28th Apr 2026 (Tue) 641.13 641.13 641.13 641.13 260
27th Apr 2026 (Mon) 661.36 661.36 661.36 661.36 59
24th Apr 2026 (Fri) 660.48 660.48 660.48 660.48 96
23rd Apr 2026 (Thu) 657.55 657.55 657.55 657.55 4,497
22nd Apr 2026 (Wed) 643.14 643.14 643.14 643.14 550
21st Apr 2026 (Tue) 637.67 637.67 637.67 637.67 123
20th Apr 2026 (Mon) 631.00 631.00 631.00 631.00 93
17th Apr 2026 (Fri) 624.85 624.85 624.85 624.85 197
16th Apr 2026 (Thu) 600.00 600.00 600.00 600.00 113
15th Apr 2026 (Wed) 590.68 590.68 590.68 590.68 528
14th Apr 2026 (Tue) 617.64 617.64 617.64 617.64 106
See more Cummins Ord price history
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered