Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.94on 22-07-2019 at 15:11:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $167.94
Day's Volume: 0
Last Close: $167.94
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $128.22 - $171.93
Market Capitalisation: $26,449m
VWAP: $0.00
Shares in Issue: 157m

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14167.94Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*14167.9409:16:24 - 19-Jul-19
Unknown*14167.94Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*8172.2815:49:34 - 16-Jul-19
Unknown*8172.2815:49:34 - 16-Jul-19
Unknown*10172.0715:16:21 - 16-Jul-19
Unknown*10172.07Ordinary
Delayed publication
15:16:21 - 16-Jul-19
Unknown*5171.93Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-5171.9314:36:23 - 15-Jul-19
Unknown*5171.93Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19

Share Price History for Cummins Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00169.110
18th Jul 2019 (Thu)0.000.000.00171.930
17th Jul 2019 (Wed)0.000.000.00171.930
16th Jul 2019 (Tue)0.000.000.00171.930
15th Jul 2019 (Mon)0.000.000.00165.8730
12th Jul 2019 (Fri)0.000.000.00165.8730
11th Jul 2019 (Thu)0.000.000.00169.050
10th Jul 2019 (Wed)0.000.000.00169.050
9th Jul 2019 (Tue)0.000.000.00169.050
8th Jul 2019 (Mon)0.000.000.00171.710
5th Jul 2019 (Fri)0.000.000.00171.710
4th Jul 2019 (Thu)0.000.000.00171.710
3rd Jul 2019 (Wed)0.000.000.00171.060
2nd Jul 2019 (Tue)0.000.000.00171.340
1st Jul 2019 (Mon)0.000.000.00169.030
28th Jun 2019 (Fri)0.000.000.00169.1710
27th Jun 2019 (Thu)0.000.000.00169.960
26th Jun 2019 (Wed)0.000.000.00170.160
25th Jun 2019 (Tue)0.000.000.00169.960
24th Jun 2019 (Mon)0.000.000.00169.880

News about Cummins Ord (0I58)

FTSE 100 Latest
Value7,514.30
Change5.60


Login to your account

Forgot Password?

Not Registered