Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.353on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $246.46
Day's Volume: 400
Last Close: $245.863
Open: $0.00
ISIN: US2310211063
Day's Range $245.863 - $247.357
52wk Range: $116.48 - $245.863
Market Capitalisation: $36,389m
VWAP: $0.00
Shares in Issue: 148m

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100246.46Ordinary
17:51:48 - 26-Jan-21
Unknown*100247.29Ordinary
16:18:46 - 26-Jan-21
Unknown*100247.44Ordinary
16:04:33 - 26-Jan-21
Unknown*100247.11Ordinary
15:49:00 - 26-Jan-21
Unknown*100246.445Ordinary
15:34:53 - 26-Jan-21
Unknown*5245.353Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:21 - 25-Jan-21
Unknown*2245.688Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:44 - 25-Jan-21
Unknown*100245.20Ordinary
Delayed publication
Historical
20:11:16 - 25-Jan-21
Unknown*48245.78Ordinary
Delayed publication
Historical
19:18:10 - 25-Jan-21
Unknown*100246.02Ordinary
Delayed publication
Historical
19:37:38 - 25-Jan-21

Share Price History for Cummins Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Cummins Ord (0I58)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered