Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.491on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $165.66
Day's Volume: 52
Last Close: $164.949
Open: $0.00
ISIN: US2310211063
Day's Range $165.491 - $165.491
52wk Range: $142.63 - $185.99
Market Capitalisation: $24,787m
VWAP: $0.00
Shares in Issue: 150m

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2165.66Ordinary
14:36:14 - 21-Feb-20
Unknown*50165.491Ordinary
Non protected portfolio
Single protected transaction
14:32:50 - 21-Feb-20
Unknown*912167.961Ordinary
Delayed publication
Historical
20:59:05 - 20-Feb-20
Unknown*250167.960Ordinary
Delayed publication
Historical
20:58:27 - 20-Feb-20
Unknown*10164.949Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:02 - 18-Feb-20
Unknown*2166.78Ordinary
17:19:46 - 18-Feb-20
Unknown*2166.78Ordinary
15:36:46 - 18-Feb-20
Unknown*2166.78Ordinary
Delayed publication
Historical
21:04:04 - 14-Feb-20
Unknown*2280.00Ordinary
16:46:17 - 14-Feb-20
Unknown*26166.774Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:29 - 13-Feb-20

Share Price History for Cummins Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Cummins Ord (0I58)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered