| Price | 165.166on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I58 Shares | |
| Last Trade: | Unknown 566 at $163.264 |
| Day's Volume: | 0 |
| Last Close: | $165.166 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $162.503 - $165.166 |
| 52wk Range: | $128.22 - $174.88 |
| Market Capitalisation: | $26,063m |
| VWAP: | $0.00 |
| Shares in Issue: | 158m |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 566 | 163.264 | Ordinary Delayed publication Historical | 21:29:00 - 19-Sep-19 |
| Unknown* | 259 | 162.35 | Ordinary Delayed publication Historical | 21:10:58 - 18-Sep-19 |
| Unknown* | 2 | 165.041 | Ordinary Delayed publication Historical | 21:08:48 - 12-Sep-19 |
| Unknown* | 316 | 164.494 | Ordinary Delayed publication Historical | 21:12:00 - 11-Sep-19 |
| Unknown* | 464 | 164.325 | Ordinary Delayed publication Historical | 21:29:28 - 10-Sep-19 |
| Unknown* | 8,046 | 164.141 | Ordinary Delayed publication Historical | 21:12:12 - 10-Sep-19 |
| Unknown* | 2 | 165.166 | Ordinary Non protected portfolio Single protected transaction | 17:09:26 - 10-Sep-19 |
| Unknown* | 3 | 162.503 | Ordinary Non protected portfolio Single protected transaction | 14:31:37 - 10-Sep-19 |
| Unknown* | 432 | 160.558 | Ordinary Delayed publication Historical | 20:46:53 - 09-Sep-19 |
| Unknown* | 900 | 160.413 | Ordinary Delayed publication Historical | 20:26:12 - 09-Sep-19 |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
