Cummins Ord Share Price (0I58)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cummins Ord (0I58)
Unknown*	14	167.94	Ordinary Deletion Delayed publication	08:52:41 - 19-Jul-19
Unknown*	14	167.94		09:16:24 - 19-Jul-19
Unknown*	14	167.94	Ordinary Delayed publication Historical	08:52:41 - 19-Jul-19
Unknown*	8	172.28		15:49:34 - 16-Jul-19
Unknown*	8	172.28		15:49:34 - 16-Jul-19
Unknown*	10	172.07		15:16:21 - 16-Jul-19
Unknown*	10	172.07	Ordinary Delayed publication	15:16:21 - 16-Jul-19
Unknown*	5	171.93	Ordinary Deletion Delayed publication	14:36:23 - 15-Jul-19
Unknown*	-5	171.93		14:36:23 - 15-Jul-19
Unknown*	5	171.93	Ordinary Delayed publication Historical	14:36:23 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Cummins Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	169.11	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	171.93	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	171.93	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	171.93	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	165.873	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	165.873	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	169.05	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	169.05	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	169.05	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	171.71	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	171.71	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	171.71	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	171.06	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	171.34	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	169.03	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	169.171	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	169.96	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	170.16	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	169.96	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	169.88	0

FTSE 100 Latest

Value7,514.30

Change5.60

Recent Trades History Cummins Ord (0I58)