Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.767on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $175.767
Day's Volume: 4
Last Close: $174.869
Open: $0.00
ISIN: US2310211063
Day's Range $175.767 - $175.767
52wk Range: $116.48 - $185.99
Market Capitalisation: $25,798m
VWAP: $0.00
Shares in Issue: 148m

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4175.767Ordinary
Non protected portfolio
Single protected transaction
15:49:02 - 07-Jul-20
Unknown*122178.16Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*8174.869Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:12 - 02-Jul-20
Unknown*71173.931Ordinary
Non protected portfolio
Single protected transaction
17:04:59 - 02-Jul-20
Unknown*194170.95Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*1172.527Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:48 - 30-Jun-20
Unknown*21171.894Ordinary
Non protected portfolio
Single protected transaction
15:08:22 - 30-Jun-20
Unknown*7169.654Ordinary
Non protected portfolio
Single protected transaction
14:55:29 - 26-Jun-20
Unknown*1,274166.61Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*1,274166.61Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20

Share Price History for Cummins Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Cummins Ord (0I58)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered