Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.169on 15-11-2019 at 15:34:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $181.169
Day's Volume: 0
Last Close: $181.169
Open: $0.00
ISIN: US2310211063
Day's Range $180.38 - $181.169
52wk Range: $128.22 - $185.99
Market Capitalisation: $27,756m
VWAP: $0.00
Shares in Issue: 153m

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20181.169Ordinary
Non protected portfolio
Single protected transaction
15:10:54 - 14-Nov-19
Unknown*520180.38Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Nov-19
Unknown*47180.69Ordinary
Delayed publication
Historical
21:02:50 - 13-Nov-19
Unknown*112180.69Ordinary
Delayed publication
Historical
21:02:50 - 13-Nov-19
Unknown*100180.69Ordinary
Delayed publication
Historical
21:02:50 - 13-Nov-19
Unknown*350180.69Ordinary
Delayed publication
Historical
21:02:50 - 13-Nov-19
Unknown*1,100180.69Ordinary
Delayed publication
Historical
21:02:50 - 13-Nov-19
Unknown*1,519180.69Ordinary
Delayed publication
Historical
21:02:50 - 13-Nov-19
Unknown*755180.69Ordinary
Delayed publication
Historical
21:02:50 - 13-Nov-19
Unknown*12180.69Ordinary
Delayed publication
Historical
21:02:50 - 13-Nov-19

Share Price History for Cummins Ord

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Cummins Ord (0I58)

FTSE 100 Latest
Value7,289.05
Change-3.71


Login to your account

Forgot Password?

Not Registered