Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 254.498on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $249.15
Day's Volume: 7
Last Close: $255.201
Open: $0.00
ISIN: US2310211063
Day's Range $254.498 - $254.498
52wk Range: $169.14 - $274.219
Market Capitalisation: $37,311m
VWAP: $0.00
Shares in Issue: 146m

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3249.15Ordinary
17:36:00 - 11-Jun-21
Unknown*10.00Ordinary
16:53:53 - 11-Jun-21
Unknown*5251.00Ordinary
15:49:24 - 11-Jun-21
Unknown*2254.498Ordinary
Non protected portfolio
Single protected transaction
14:45:28 - 11-Jun-21
Unknown*23251.98Ordinary
Delayed publication
Historical
20:48:13 - 10-Jun-21
Unknown*25251.81Ordinary
Delayed publication
Historical
20:26:26 - 10-Jun-21
Unknown*10251.725Ordinary
Delayed publication
Historical
19:23:52 - 10-Jun-21
Unknown*741252.24Ordinary
Delayed publication
Historical
21:02:37 - 10-Jun-21
Unknown*50252.28Ordinary
18:45:25 - 10-Jun-21
Unknown*3254.06Ordinary
16:01:46 - 10-Jun-21

Share Price History for Cummins Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000