Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $521.27 on 23-10-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $521.27
Day's Volume: 339
Last Close: $521.27
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $418.5761 - $726.25
Market Capitalisation: $71.04b
VWAP: $205.73935
Shares in Issue: 137.66m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $521.27 SI Trade
19:09:29 - 23-Oct-26
Unknown* 0 $521.20 OTC Trade
18:57:42 - 23-Oct-26
Unknown* 2 $520.35 OTC Trade
18:41:53 - 23-Oct-26
Unknown* 0 $520.86 SI Trade
18:21:49 - 23-Oct-26
Unknown* 0 $520.21 SI Trade
18:13:00 - 23-Oct-26
Unknown* 1 $520.37 SI Trade
17:44:19 - 23-Oct-26
Unknown* 1 $520.7731 OTC Trade
17:40:54 - 23-Oct-26
Unknown* 0 $521.69 SI Trade
17:00:47 - 23-Oct-26
Unknown* 203 $0.00 OTC Trade
16:46:25 - 23-Oct-26
Unknown* 0 $518.26 SI Trade
16:44:59 - 23-Oct-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 521.27 521.27 521.27 521.27 339
22nd Oct 2026 (Thu) 516.02 516.02 516.02 516.02 209
21st Oct 2026 (Wed) 546.70 546.70 546.70 546.70 497
20th Oct 2026 (Tue) 535.63 535.63 535.63 535.63 542
19th Oct 2026 (Mon) 525.27 525.27 525.27 525.27 122
16th Oct 2026 (Fri) 533.64 533.64 533.64 533.64 375
15th Oct 2026 (Thu) 525.35 525.35 525.35 525.35 485
14th Oct 2026 (Wed) 521.38 521.38 521.38 521.38 71
13th Oct 2026 (Tue) 526.21 526.21 526.21 526.21 148
12th Oct 2026 (Mon) 530.42 530.42 530.42 530.42 327
9th Oct 2026 (Fri) 521.95 521.95 521.95 521.95 181
8th Oct 2026 (Thu) 520.54 520.54 520.54 520.54 3,759
7th Oct 2026 (Wed) 518.78 518.78 518.78 518.78 517
6th Oct 2026 (Tue) 533.24 533.24 533.24 533.24 102
5th Oct 2026 (Mon) 532.03 532.03 532.03 532.03 558
2nd Oct 2026 (Fri) 529.26 529.26 529.26 529.26 86
1st Oct 2026 (Thu) 512.97 512.97 512.97 512.97 118
30th Sep 2026 (Wed) 519.00 519.00 519.00 519.00 215
29th Sep 2026 (Tue) 523.47 523.47 523.47 523.47 238
28th Sep 2026 (Mon) 519.38 519.38 519.38 519.38 145
25th Sep 2026 (Fri) 523.64 523.64 523.64 523.64 291
24th Sep 2026 (Thu) 517.53 517.53 517.53 517.53 335
See more Cummins Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered