| Price | 254.498on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I58 Shares | |
| Last Trade: | Unknown 3 at $249.15 |
| Day's Volume: | 7 |
| Last Close: | $255.201 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $254.498 - $254.498 |
| 52wk Range: | $169.14 - $274.219 |
| Market Capitalisation: | $37,311m |
| VWAP: | $0.00 |
| Shares in Issue: | 146m |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 249.15 | Ordinary | 17:36:00 - 11-Jun-21 |
| Unknown* | 1 | 0.00 | Ordinary | 16:53:53 - 11-Jun-21 |
| Unknown* | 5 | 251.00 | Ordinary | 15:49:24 - 11-Jun-21 |
| Unknown* | 2 | 254.498 | Ordinary Non protected portfolio Single protected transaction | 14:45:28 - 11-Jun-21 |
| Unknown* | 23 | 251.98 | Ordinary Delayed publication Historical | 20:48:13 - 10-Jun-21 |
| Unknown* | 25 | 251.81 | Ordinary Delayed publication Historical | 20:26:26 - 10-Jun-21 |
| Unknown* | 10 | 251.725 | Ordinary Delayed publication Historical | 19:23:52 - 10-Jun-21 |
| Unknown* | 741 | 252.24 | Ordinary Delayed publication Historical | 21:02:37 - 10-Jun-21 |
| Unknown* | 50 | 252.28 | Ordinary | 18:45:25 - 10-Jun-21 |
| Unknown* | 3 | 254.06 | Ordinary | 16:01:46 - 10-Jun-21 |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
