Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.22on 20-11-2018 at 11:41:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I58 Shares
Last Trade: Unknown 27 at $143.36
Day's Volume: 0
Last Close: $148.22
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $128.37 - $192.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27143.36Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*320143.07Ordinary
Delayed publication
Historical
21:01:42 - 11-Sep-18
Unknown*100,000146.25Ordinary
Delayed publication
Historical
13:13:02 - 11-Sep-18

Share Price History for Cummins Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.00148.220
16th Nov 2018 (Fri)0.000.000.00145.8940
15th Nov 2018 (Thu)0.000.000.00143.360
14th Nov 2018 (Wed)0.000.000.00146.250
13th Nov 2018 (Tue)0.000.000.00146.250
12th Nov 2018 (Mon)0.000.000.00146.250
9th Nov 2018 (Fri)0.000.000.00142.190
8th Nov 2018 (Thu)0.000.000.00142.190
7th Nov 2018 (Wed)0.000.000.00142.190
6th Nov 2018 (Tue)0.000.000.00142.190
5th Nov 2018 (Mon)0.000.000.00142.190
2nd Nov 2018 (Fri)0.000.000.00137.7570
1st Nov 2018 (Thu)0.000.000.00134.400
31st Oct 2018 (Wed)0.000.000.00128.370
30th Oct 2018 (Tue)0.000.000.00128.370
29th Oct 2018 (Mon)0.000.000.00128.370
26th Oct 2018 (Fri)0.000.000.00140.650
25th Oct 2018 (Thu)0.000.000.00140.650
24th Oct 2018 (Wed)0.000.000.00140.650
23rd Oct 2018 (Tue)0.000.000.00140.650
22nd Oct 2018 (Mon)0.000.000.00147.4990

News about Cummins Ord (0I58)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered