Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $631.69 on 30-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 40.00 at $631.69
Day's Volume: 566
Last Close: $631.69
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $353.75028 - $726.25
Market Capitalisation: $84.88b
VWAP: $328.5089
Shares in Issue: 137.99m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $631.69 SI Trade
19:13:53 - 30-Jul-26
Unknown* 0 $630.43 SI Trade
19:04:43 - 30-Jul-26
Unknown* 0 $631.44 SI Trade
18:53:04 - 30-Jul-26
Unknown* 0 $631.81 SI Trade
18:49:26 - 30-Jul-26
Unknown* 12 $632.60 SI Trade
18:45:41 - 30-Jul-26
Unknown* 16 $632.61 SI Trade
18:45:34 - 30-Jul-26
Unknown* 16 $632.60 SI Trade
18:45:28 - 30-Jul-26
Unknown* 16 $633.67 SI Trade
18:45:24 - 30-Jul-26
Unknown* 48 $632.62 SI Trade
18:45:14 - 30-Jul-26
Unknown* 0 $630.42 SI Trade
18:41:59 - 30-Jul-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 631.69 631.69 631.69 631.69 566
29th Jul 2026 (Wed) 615.12 615.12 615.12 615.12 524
28th Jul 2026 (Tue) 638.29 638.29 638.29 638.29 199
27th Jul 2026 (Mon) 652.95 652.95 652.95 652.95 32
24th Jul 2026 (Fri) 665.15 665.15 665.15 665.15 6
23rd Jul 2026 (Thu) 664.69 664.69 664.69 664.69 455
22nd Jul 2026 (Wed) 665.39 665.39 665.39 665.39 181
21st Jul 2026 (Tue) 662.16 662.16 662.16 662.16 293
20th Jul 2026 (Mon) 645.20 645.20 645.20 645.20 264
17th Jul 2026 (Fri) 649.13 649.13 649.13 649.13 418
16th Jul 2026 (Thu) 643.91 643.91 643.91 643.91 159
15th Jul 2026 (Wed) 664.21 664.21 664.21 664.21 365
14th Jul 2026 (Tue) 668.10 668.10 668.10 668.10 1,222
13th Jul 2026 (Mon) 662.28 662.28 662.28 662.28 1,385
10th Jul 2026 (Fri) 685.36 685.36 685.36 685.36 315
9th Jul 2026 (Thu) 684.36 684.36 684.36 684.36 198
8th Jul 2026 (Wed) 667.25 667.25 667.25 667.25 1,277
7th Jul 2026 (Tue) 654.70948 654.70948 654.70948 654.70948 457
6th Jul 2026 (Mon) 670.89 670.89 670.89 670.89 349
3rd Jul 2026 (Fri) 665.95587 665.95587 665.95587 665.95587 0
2nd Jul 2026 (Thu) 659.24 659.24 659.24 659.24 919
1st Jul 2026 (Wed) 687.33 687.33 687.33 687.33 39,301
See more Cummins Ord price history
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered