| Price | 158.899on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I58 Shares | |
| Last Trade: | Sell 33 at $158.899 |
| Day's Volume: | 0 |
| Last Close: | $158.899 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.22 - $167.17 |
| Market Capitalisation: | $25,025m |
| VWAP: | $0.00 |
| Shares in Issue: | 157m |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 158.899 | Ordinary NonProtected portfolio Single protected transaction | 17:07:18 - 23-May-19 |
| Unknown* | 9 | 163.924 | Ordinary NonProtected portfolio Single protected transaction | 15:43:32 - 21-May-19 |
| Unknown* | 80 | 162.40 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 21-May-19 |
| Unknown* | 127 | 159.24 | Ordinary NonProtected portfolio Single protected transaction | 14:56:48 - 17-May-19 |
| Unknown* | 10 | 159.39 | Ordinary NonProtected portfolio Single protected transaction | 14:56:39 - 17-May-19 |
| Unknown* | 134 | 159.615 | 14:32:35 - 15-May-19 | |
| Unknown* | 13 | 160.00 | 14:42:34 - 14-May-19 | |
| Unknown* | 100 | 160.09 | Ordinary Delayed publication Historical | 14:42:31 - 14-May-19 |
| Unknown* | 1 | 158.73 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | -1 | 158.73 | Ordinary Delayed publication Historical | 18:34:16 - 13-May-19 |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 158.899 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 163.924 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 163.924 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 89 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 159.615 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 159.615 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 159.615 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 158.73 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 158.73 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 165.690 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 165.690 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 165.690 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 165.690 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 165.690 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 167.17 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 167.17 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 163.34 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 163.34 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 165.96 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 165.96 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 165.96 | 0 |
