Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cummins Ord Share Price (0I58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.433on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6 at $227.11
Day's Volume: 11
Last Close: $233.433
Open: $0.00
ISIN: US2310211063
Day's Range $232.637 - $234.785
52wk Range: $203.998 - $274.219
Market Capitalisation: $33,523m
VWAP: $0.00
Shares in Issue: 144m

Recent Trades History Cummins Ord (0I58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6227.11Ordinary
14:53:55 - 17-Sep-21
Unknown*5227.914Ordinary
14:30:02 - 17-Sep-21
Unknown*100229.71Ordinary
Delayed publication
Historical
21:06:14 - 16-Sep-21
Unknown*2,162229.71Ordinary
Delayed publication
Historical
21:02:33 - 16-Sep-21
Unknown*15230.845Ordinary
15:48:37 - 16-Sep-21
Unknown*30233.433Ordinary
Non protected portfolio
Single protected transaction
15:06:18 - 16-Sep-21
Unknown*1232.637Ordinary
Non protected portfolio
Single protected transaction
15:03:38 - 16-Sep-21
Unknown*1234.785Ordinary
Non protected portfolio
Single protected transaction
15:03:37 - 16-Sep-21
Unknown*5234.706Ordinary
Non protected portfolio
Single protected transaction
14:55:10 - 16-Sep-21
Unknown*756234.44Ordinary
Delayed publication
Historical
21:02:43 - 15-Sep-21

Share Price History for Cummins Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Cummins Ord (0I58)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered