| Price | 150.56on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I58 Shares | |
| Last Trade: | Sell 13 at $147.593 |
| Day's Volume: | 0 |
| Last Close: | $150.56 |
| Open: | $0.00 |
| ISIN: | US2310211063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.22 - $192.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cummins Ord (0I58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 147.593 | Ordinary Delayed publication | 17:04:47 - 22-Jan-19 |
| Unknown* | 85 | 149.00 | 14:37:10 - 22-Jan-19 | |
| Unknown* | 2,460 | 150.56 | Ordinary Deletion | 08:34:30 - 21-Jan-19 |
| Unknown* | -9,840 | 145.10 | 08:32:58 - 21-Jan-19 | |
| Unknown* | 9,840 | 145.10 | Ordinary Delayed publication Historical | 08:32:58 - 21-Jan-19 |
| Unknown* | 9,400 | 141.37 | Ordinary Deletion Delayed publication | 12:27:06 - 17-Jan-19 |
| Unknown* | 9,400 | 141.37 | Ordinary Delayed publication Historical | 12:27:06 - 17-Jan-19 |
| Sell* | 1 | 141.33 | 19:14:07 - 16-Jan-19 | |
| Sell* | 1 | 141.25 | 19:13:28 - 16-Jan-19 | |
| Sell* | 1 | 141.26 | 19:12:08 - 16-Jan-19 | |
Share Price History for Cummins Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 150.56 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 141.37 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 141.37 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 140.23 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 140.23 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 139.33 | 2,024 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 139.33 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 136.84 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 136.84 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 136.84 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 133.64 | 9,840 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 133.64 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 133.64 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 133.64 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 131.66 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 131.66 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 129.713 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 129.713 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.22 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.22 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 128.22 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.841 | 0 |
