Price | 245.353on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I58 Shares |
Last Trade: | Unknown 100 at $246.46 |
Day's Volume: | 400 |
Last Close: | $245.863 |
Open: | $0.00 |
ISIN: | US2310211063 |
Day's Range | $245.863 - $247.357 |
52wk Range: | $116.48 - $245.863 |
Market Capitalisation: | $36,389m |
VWAP: | $0.00 |
Shares in Issue: | 148m |
Recent Trades History Cummins Ord (0I58) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 246.46 | Ordinary | 17:51:48 - 26-Jan-21 |
Unknown* | 100 | 247.29 | Ordinary | 16:18:46 - 26-Jan-21 |
Unknown* | 100 | 247.44 | Ordinary | 16:04:33 - 26-Jan-21 |
Unknown* | 100 | 247.11 | Ordinary | 15:49:00 - 26-Jan-21 |
Unknown* | 100 | 246.445 | Ordinary | 15:34:53 - 26-Jan-21 |
Unknown* | 5 | 245.353 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:21 - 25-Jan-21 |
Unknown* | 2 | 245.688 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:44 - 25-Jan-21 |
Unknown* | 100 | 245.20 | Ordinary Delayed publication Historical | 20:11:16 - 25-Jan-21 |
Unknown* | 48 | 245.78 | Ordinary Delayed publication Historical | 19:18:10 - 25-Jan-21 |
Unknown* | 100 | 246.02 | Ordinary Delayed publication Historical | 19:37:38 - 25-Jan-21 |
Share Price History for Cummins Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |