Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cummins Ord (0I58) Share Price

Price $641.76 on 07-08-2026 at 05:22:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $643.20
Day's Volume: 0
Last Close: $641.76
Open: $0.00
ISIN: US2310211063
Day's Range $0.00 - $0.00
52wk Range: $391.24477 - $726.25
Market Capitalisation: $88.35b
VWAP: $0.00
Shares in Issue: 137.66m

Cummins Ord (0I58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $643.20 SI Trade
20:51:36 - 06-Aug-26
Unknown* 8 $642.985 OTC Trade
20:50:07 - 06-Aug-26
Unknown* 0 $641.77 SI Trade
20:44:00 - 06-Aug-26
Unknown* 0 $642.44 SI Trade
20:37:57 - 06-Aug-26
Unknown* 0 $643.06 SI Trade
20:09:03 - 06-Aug-26
Unknown* 0 $643.60 SI Trade
20:07:00 - 06-Aug-26
Unknown* 0 $643.61 SI Trade
20:06:00 - 06-Aug-26
Unknown* 0 $641.90 SI Trade
19:39:38 - 06-Aug-26
Unknown* 0 $641.633 OTC Trade
19:38:29 - 06-Aug-26
Unknown* 0 $641.76 SI Trade
19:12:00 - 06-Aug-26
See more Cummins Ord trades

Cummins Ord (0I58) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 641.76 641.76 641.76 641.76 413
5th Aug 2026 (Wed) 652.74 652.74 652.74 652.74 424
4th Aug 2026 (Tue) 630.99 630.99 630.99 630.99 641
3rd Aug 2026 (Mon) 650.69 650.69 650.69 650.69 1,115
31st Jul 2026 (Fri) 641.48 641.48 641.48 641.48 249
30th Jul 2026 (Thu) 631.69 631.69 631.69 631.69 566
29th Jul 2026 (Wed) 615.12 615.12 615.12 615.12 524
28th Jul 2026 (Tue) 638.29 638.29 638.29 638.29 199
27th Jul 2026 (Mon) 652.95 652.95 652.95 652.95 32
24th Jul 2026 (Fri) 665.15 665.15 665.15 665.15 6
23rd Jul 2026 (Thu) 664.69 664.69 664.69 664.69 455
22nd Jul 2026 (Wed) 665.39 665.39 665.39 665.39 181
21st Jul 2026 (Tue) 662.16 662.16 662.16 662.16 293
20th Jul 2026 (Mon) 645.20 645.20 645.20 645.20 264
17th Jul 2026 (Fri) 649.13 649.13 649.13 649.13 418
16th Jul 2026 (Thu) 643.91 643.91 643.91 643.91 159
15th Jul 2026 (Wed) 664.21 664.21 664.21 664.21 365
14th Jul 2026 (Tue) 668.10 668.10 668.10 668.10 1,222
13th Jul 2026 (Mon) 662.28 662.28 662.28 662.28 1,385
10th Jul 2026 (Fri) 685.36 685.36 685.36 685.36 315
9th Jul 2026 (Thu) 684.36 684.36 684.36 684.36 198
8th Jul 2026 (Wed) 667.25 667.25 667.25 667.25 1,277
7th Jul 2026 (Tue) 654.70948 654.70948 654.70948 654.70948 457
See more Cummins Ord price history
FTSE 100 Latest
Value10,867.89
Change0.00

Login to your account

Forgot Password?

Not Registered