| Price | $42.48 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $42.48 |
| Day's Volume: | 1,997 |
| Last Close: | $42.48 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.93 - $77.01582 |
| Market Capitalisation: | $26.04b |
| VWAP: | $42.45332 |
| Shares in Issue: | 629.71m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.48 | SI Trade |
19:14:34 - 10-Jul-26 |
| Unknown* | 0 | $42.48 | SI Trade |
19:13:39 - 10-Jul-26 |
| Unknown* | 6 | $42.48 | SI Trade |
19:09:45 - 10-Jul-26 |
| Unknown* | 0 | $42.40 | SI Trade |
18:58:25 - 10-Jul-26 |
| Unknown* | 1 | $42.44 | SI Trade |
18:45:57 - 10-Jul-26 |
| Unknown* | 0 | $42.42 | SI Trade |
18:43:39 - 10-Jul-26 |
| Unknown* | 20 | $42.4395 | OTC Trade |
18:42:53 - 10-Jul-26 |
| Unknown* | 11 | $42.45 | SI Trade |
18:35:49 - 10-Jul-26 |
| Unknown* | 11 | $42.43 | SI Trade |
18:35:23 - 10-Jul-26 |
| Unknown* | 300 | $42.505 | OTC Trade |
18:11:41 - 10-Jul-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
