| Price | $36.30 on 17-05-2024 at 18:07:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Unknown 2.00 at $57.005 |
| Day's Volume: | 850 |
| Last Close: | $36.30 |
| Open: | $36.30 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $36.30 |
| Market Capitalisation: | $23,475m |
| VWAP: | $57.50142 |
| Shares in Issue: | 647m |
Recent Trades History Trip.com Group (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $57.005 | OTC Trade |
18:07:55 - 17-May-24 |
| Unknown* | 2 | $57.02 | OTC Trade |
17:58:57 - 17-May-24 |
| Unknown* | 0 | $57.11 | OTC Trade |
17:30:44 - 17-May-24 |
| Unknown* | 1 | $57.08 | OTC Trade |
17:29:48 - 17-May-24 |
| Unknown* | 10 | $57.08 | OTC Trade |
17:29:48 - 17-May-24 |
| Unknown* | 0 | $57.08 | OTC Trade |
17:29:47 - 17-May-24 |
| Unknown* | 3 | $57.08 | OTC Trade |
17:29:48 - 17-May-24 |
| Unknown* | 0 | $57.07 | OTC Trade |
17:23:42 - 17-May-24 |
| Unknown* | 0 | $57.07 | OTC Trade |
17:23:42 - 17-May-24 |
| Unknown* | 0 | $57.07 | OTC Trade |
17:23:42 - 17-May-24 |
