| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 55.29 | 55.29 | 55.29 | 55.29 | 1,665 |
| 16th Apr 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 5,384 |
| 15th Apr 2026 (Wed) | 54.14 | 54.14 | 54.14 | 54.14 | 2,110 |
| 14th Apr 2026 (Tue) | 52.57 | 52.57 | 52.57 | 52.57 | 2,467 |
| 13th Apr 2026 (Mon) | 51.63 | 51.63 | 51.63 | 51.63 | 1,151 |
| 10th Apr 2026 (Fri) | 51.28 | 51.28 | 51.28 | 51.28 | 467 |
| 9th Apr 2026 (Thu) | 51.36 | 51.36 | 51.36 | 51.36 | 1,855 |
| 8th Apr 2026 (Wed) | 52.26 | 52.26 | 52.26 | 52.26 | 2,456 |
| 7th Apr 2026 (Tue) | 50.03 | 50.03 | 50.03 | 50.03 | 252 |
| 6th Apr 2026 (Mon) | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| 3rd Apr 2026 (Fri) | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| 2nd Apr 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.26 | 454 |
| 1st Apr 2026 (Wed) | 50.11 | 50.11 | 50.11 | 50.11 | 959 |
| 31st Mar 2026 (Tue) | 49.61 | 49.61 | 49.61 | 49.61 | 1,991 |
| 30th Mar 2026 (Mon) | 49.11 | 49.11 | 49.11 | 49.11 | 994 |
| 27th Mar 2026 (Fri) | 48.74 | 48.74 | 48.74 | 48.74 | 3,298 |
| 26th Mar 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 2,364 |
| 25th Mar 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 1,353 |
| 24th Mar 2026 (Tue) | 51.16 | 51.16 | 51.16 | 51.16 | 1,090 |
| 23rd Mar 2026 (Mon) | 51.48 | 51.48 | 51.48 | 51.48 | 1,239 |
| 20th Mar 2026 (Fri) | 51.36 | 51.36 | 51.36 | 51.36 | 1,298 |
| 19th Mar 2026 (Thu) | 51.81 | 51.81 | 51.81 | 51.81 | 6,470 |
| 18th Mar 2026 (Wed) | 52.06 | 52.06 | 52.06 | 52.06 | 739 |
| 17th Mar 2026 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 9,276 |
| 16th Mar 2026 (Mon) | 52.51 | 52.51 | 52.51 | 52.51 | 2,190 |
| 13th Mar 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.75 | 351 |
| 12th Mar 2026 (Thu) | 51.94 | 51.94 | 51.94 | 51.94 | 30,748 |
| 11th Mar 2026 (Wed) | 52.03 | 52.03 | 52.03 | 52.03 | 3,776 |
| 10th Mar 2026 (Tue) | 53.56 | 53.56 | 53.56 | 53.56 | 6,275 |
| 9th Mar 2026 (Mon) | 53.27 | 53.27 | 53.27 | 53.27 | 5,211 |
| 6th Mar 2026 (Fri) | 54.16 | 54.16 | 54.16 | 54.16 | 13,273 |
| 5th Mar 2026 (Thu) | 51.81 | 51.81 | 51.81 | 51.81 | 4,338 |
| 4th Mar 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 692 |
| 3rd Mar 2026 (Tue) | 51.97 | 51.97 | 51.97 | 51.97 | 8,866 |
| 2nd Mar 2026 (Mon) | 51.57 | 51.57 | 51.57 | 51.57 | 3,321 |
| 27th Feb 2026 (Fri) | 52.83 | 52.83 | 52.83 | 52.83 | 12,031 |
| 26th Feb 2026 (Thu) | 52.17 | 52.17 | 52.17 | 52.17 | 16,982 |
| 25th Feb 2026 (Wed) | 53.31 | 53.31 | 53.31 | 53.31 | 13,848 |
| 24th Feb 2026 (Tue) | 53.77 | 53.77 | 53.77 | 53.77 | 20,908 |
| 23rd Feb 2026 (Mon) | 52.98 | 52.98 | 52.98 | 52.98 | 37,259 |
| 20th Feb 2026 (Fri) | 54.49 | 54.49 | 54.49 | 54.49 | 6,928 |