| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 15 |
| 11th Nov 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 1,553 |
| 10th Nov 2026 (Tue) | 43.97 | 43.97 | 43.97 | 43.97 | 3,112 |
| 9th Nov 2026 (Mon) | 44.08 | 44.08 | 44.08 | 44.08 | 2,055 |
| 6th Nov 2026 (Fri) | 44.72 | 44.72 | 44.72 | 44.72 | 777 |
| 5th Nov 2026 (Thu) | 43.73 | 43.73 | 43.73 | 43.73 | 12,850 |
| 4th Nov 2026 (Wed) | 42.84 | 42.84 | 42.84 | 42.84 | 1,982 |
| 3rd Nov 2026 (Tue) | 41.59 | 41.59 | 41.59 | 41.59 | 4,759 |
| 2nd Nov 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 2,564 |
| 30th Oct 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.62 | 3,873 |
| 29th Oct 2026 (Thu) | 38.38 | 38.38 | 38.38 | 38.38 | 1,348 |
| 28th Oct 2026 (Wed) | 38.48 | 38.48 | 38.48 | 38.48 | 3,786 |
| 27th Oct 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 3,385 |
| 26th Oct 2026 (Mon) | 39.88 | 39.88 | 39.88 | 39.88 | 2,068 |
| 23rd Oct 2026 (Fri) | 39.88 | 39.88 | 39.88 | 39.88 | 54,458 |
| 22nd Oct 2026 (Thu) | 39.63 | 39.63 | 39.63 | 39.63 | 6,757 |
| 21st Oct 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.44 | 3,859 |
| 20th Oct 2026 (Tue) | 40.40 | 40.40 | 40.40 | 40.40 | 1,582 |
| 19th Oct 2026 (Mon) | 39.61 | 39.61 | 39.61 | 39.61 | 3,527 |
| 16th Oct 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.17 | 1,220 |
| 15th Oct 2026 (Thu) | 39.86 | 39.86 | 39.86 | 39.86 | 5,067 |
| 14th Oct 2026 (Wed) | 38.80 | 38.80 | 38.80 | 38.80 | 1,102 |
| 13th Oct 2026 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 483 |
| 12th Oct 2026 (Mon) | 38.74 | 38.74 | 38.74 | 38.74 | 537 |
| 9th Oct 2026 (Fri) | 38.76 | 38.76 | 38.76 | 38.76 | 2,302 |
| 8th Oct 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 5,911 |
| 7th Oct 2026 (Wed) | 38.09 | 38.09 | 38.09 | 38.09 | 1,127 |
| 6th Oct 2026 (Tue) | 38.24 | 38.24 | 38.24 | 38.24 | 3,008 |
| 5th Oct 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 1,037 |
| 2nd Oct 2026 (Fri) | 38.16 | 38.16 | 38.16 | 38.16 | 1,948 |
| 1st Oct 2026 (Thu) | 38.77 | 38.77 | 38.77 | 38.77 | 2,895 |
| 30th Sep 2026 (Wed) | 39.12 | 39.12 | 39.12 | 39.12 | 2,204 |
| 29th Sep 2026 (Tue) | 38.59 | 38.59 | 38.59 | 38.59 | 1,931 |
| 28th Sep 2026 (Mon) | 40.03 | 40.03 | 40.03 | 40.03 | 1,464 |
| 25th Sep 2026 (Fri) | 39.33 | 39.33 | 39.33 | 39.33 | 6,006 |
| 24th Sep 2026 (Thu) | 39.83 | 39.83 | 39.83 | 39.83 | 10,287 |
| 23rd Sep 2026 (Wed) | 40.37 | 40.37 | 40.37 | 40.37 | 3,102 |
| 22nd Sep 2026 (Tue) | 40.79 | 40.79 | 40.79 | 40.79 | 2,191 |
| 21st Sep 2026 (Mon) | 40.72 | 40.72 | 40.72 | 40.72 | 4,150 |
| 18th Sep 2026 (Fri) | 40.68 | 40.68 | 40.68 | 40.68 | 6,971 |
| 17th Sep 2026 (Thu) | 40.47 | 40.47 | 40.47 | 40.47 | 5,325 |
| 16th Sep 2026 (Wed) | 40.58 | 40.58 | 40.58 | 40.58 | 30,100 |
| 15th Sep 2026 (Tue) | 39.33 | 39.33 | 39.33 | 39.33 | 9,101 |
| 14th Sep 2026 (Mon) | 39.32 | 39.32 | 39.32 | 39.32 | 2,859 |