| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 44.89 | 44.89 | 44.89 | 44.89 | 1,821 |
| 12th Aug 2026 (Wed) | 45.68 | 45.68 | 45.68 | 45.68 | 2,118 |
| 11th Aug 2026 (Tue) | 46.24 | 46.24 | 46.24 | 46.24 | 1,088 |
| 10th Aug 2026 (Mon) | 46.89 | 46.89 | 46.89 | 46.89 | 3,386 |
| 7th Aug 2026 (Fri) | 46.07 | 46.07 | 46.07 | 46.07 | 7,661 |
| 6th Aug 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,477 |
| 5th Aug 2026 (Wed) | 46.08 | 46.08 | 46.08 | 46.08 | 2,390 |
| 4th Aug 2026 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 3,978 |
| 3rd Aug 2026 (Mon) | 47.26 | 47.26 | 47.26 | 47.26 | 1,866 |
| 31st Jul 2026 (Fri) | 46.85 | 46.85 | 46.85 | 46.85 | 924 |
| 30th Jul 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 908 |
| 29th Jul 2026 (Wed) | 46.43 | 46.43 | 46.43 | 46.43 | 2,867 |
| 28th Jul 2026 (Tue) | 45.69 | 45.69 | 45.69 | 45.69 | 20,260 |
| 27th Jul 2026 (Mon) | 44.76 | 44.76 | 44.76 | 44.76 | 29,250 |
| 24th Jul 2026 (Fri) | 43.92 | 43.92 | 43.92 | 43.92 | 1,667 |
| 23rd Jul 2026 (Thu) | 42.91 | 42.91 | 42.91 | 42.91 | 2,473 |
| 22nd Jul 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 1,671 |
| 21st Jul 2026 (Tue) | 43.58 | 43.58 | 43.58 | 43.58 | 1,374 |
| 20th Jul 2026 (Mon) | 44.17 | 44.17 | 44.17 | 44.17 | 14,282 |
| 17th Jul 2026 (Fri) | 42.39 | 42.39 | 42.39 | 42.39 | 3,289 |
| 16th Jul 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.88 | 3,006 |
| 15th Jul 2026 (Wed) | 43.16 | 43.16 | 43.16 | 43.16 | 1,786 |
| 14th Jul 2026 (Tue) | 42.54 | 42.54 | 42.54 | 42.54 | 1,180 |
| 13th Jul 2026 (Mon) | 42.35 | 42.35 | 42.35 | 42.35 | 1,193 |
| 10th Jul 2026 (Fri) | 42.48 | 42.48 | 42.48 | 42.48 | 1,997 |
| 9th Jul 2026 (Thu) | 41.35 | 41.35 | 41.35 | 41.35 | 1,428 |
| 8th Jul 2026 (Wed) | 41.48 | 41.48 | 41.48 | 41.48 | 3,205 |
| 7th Jul 2026 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 2,811 |
| 6th Jul 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 5,079 |
| 3rd Jul 2026 (Fri) | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
| 2nd Jul 2026 (Thu) | 40.72 | 40.72 | 40.72 | 40.72 | 2,339 |
| 1st Jul 2026 (Wed) | 41.16 | 41.16 | 41.16 | 41.16 | 5,439 |
| 30th Jun 2026 (Tue) | 39.93 | 39.93 | 39.93 | 39.93 | 3,126 |
| 29th Jun 2026 (Mon) | 40.18 | 40.18 | 40.18 | 40.18 | 2,257 |
| 26th Jun 2026 (Fri) | 40.76 | 40.76 | 40.76 | 40.76 | 7,927 |
| 25th Jun 2026 (Thu) | 39.96 | 39.96 | 39.96 | 39.96 | 36,906 |
| 24th Jun 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 1,127 |
| 23rd Jun 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 2,971 |
| 22nd Jun 2026 (Mon) | 46.57 | 46.57 | 46.57 | 46.57 | 5,869 |
| 19th Jun 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 18th Jun 2026 (Thu) | 45.33 | 45.33 | 45.33 | 45.33 | 2,196 |
| 17th Jun 2026 (Wed) | 46.78 | 46.78 | 46.78 | 46.78 | 1,107 |
| 16th Jun 2026 (Tue) | 46.23 | 46.23 | 46.23 | 46.23 | 5,775 |
| 15th Jun 2026 (Mon) | 47.28 | 47.28 | 47.28 | 47.28 | 2,209 |