| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.48 | 42.48 | 42.48 | 42.48 | 1,997 |
| 9th Jul 2026 (Thu) | 41.35 | 41.35 | 41.35 | 41.35 | 1,428 |
| 8th Jul 2026 (Wed) | 41.48 | 41.48 | 41.48 | 41.48 | 3,205 |
| 7th Jul 2026 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 2,811 |
| 6th Jul 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 5,079 |
| 3rd Jul 2026 (Fri) | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
| 2nd Jul 2026 (Thu) | 40.72 | 40.72 | 40.72 | 40.72 | 2,339 |
| 1st Jul 2026 (Wed) | 41.16 | 41.16 | 41.16 | 41.16 | 5,439 |
| 30th Jun 2026 (Tue) | 39.93 | 39.93 | 39.93 | 39.93 | 3,126 |
| 29th Jun 2026 (Mon) | 40.18 | 40.18 | 40.18 | 40.18 | 2,257 |
| 26th Jun 2026 (Fri) | 40.76 | 40.76 | 40.76 | 40.76 | 7,927 |
| 25th Jun 2026 (Thu) | 39.96 | 39.96 | 39.96 | 39.96 | 36,906 |
| 24th Jun 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 1,127 |
| 23rd Jun 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 2,971 |
| 22nd Jun 2026 (Mon) | 46.57 | 46.57 | 46.57 | 46.57 | 5,869 |
| 19th Jun 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 18th Jun 2026 (Thu) | 45.33 | 45.33 | 45.33 | 45.33 | 2,196 |
| 17th Jun 2026 (Wed) | 46.78 | 46.78 | 46.78 | 46.78 | 1,107 |
| 16th Jun 2026 (Tue) | 46.23 | 46.23 | 46.23 | 46.23 | 5,775 |
| 15th Jun 2026 (Mon) | 47.28 | 47.28 | 47.28 | 47.28 | 2,209 |
| 12th Jun 2026 (Fri) | 46.88 | 46.88 | 46.88 | 46.88 | 644 |
| 11th Jun 2026 (Thu) | 47.47 | 47.47 | 47.47 | 47.47 | 2,453 |
| 10th Jun 2026 (Wed) | 48.34 | 48.34 | 48.34 | 48.34 | 1,911 |
| 9th Jun 2026 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 12,009 |
| 8th Jun 2026 (Mon) | 47.17 | 47.17 | 47.17 | 47.17 | 886 |
| 5th Jun 2026 (Fri) | 47.49 | 47.49 | 47.49 | 47.49 | 1,722 |
| 4th Jun 2026 (Thu) | 48.26 | 48.26 | 48.26 | 48.26 | 963 |
| 3rd Jun 2026 (Wed) | 47.93 | 47.93 | 47.93 | 47.93 | 765 |
| 2nd Jun 2026 (Tue) | 48.65 | 48.65 | 48.65 | 48.65 | 3,986 |
| 1st Jun 2026 (Mon) | 48.31 | 48.31 | 48.31 | 48.31 | 5,164 |
| 29th May 2026 (Fri) | 48.09 | 48.09 | 48.09 | 48.09 | 3,399 |
| 28th May 2026 (Thu) | 47.48 | 47.48 | 47.48 | 47.48 | 1,756 |
| 27th May 2026 (Wed) | 47.86 | 47.86 | 47.86 | 47.86 | 8,431 |
| 26th May 2026 (Tue) | 47.46 | 47.46 | 47.46 | 47.46 | 1,505 |
| 25th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd May 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 5,578 |
| 21st May 2026 (Thu) | 47.93 | 47.93 | 47.93 | 47.93 | 2,239 |
| 20th May 2026 (Wed) | 48.05 | 48.05 | 48.05 | 48.05 | 2,670 |
| 19th May 2026 (Tue) | 49.33 | 49.33 | 49.33 | 49.33 | 2,357 |
| 18th May 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 1,649 |
| 15th May 2026 (Fri) | 49.84 | 49.84 | 49.84 | 49.84 | 841 |
| 14th May 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 3,412 |
| 13th May 2026 (Wed) | 52.57 | 52.57 | 52.57 | 52.57 | 1,270 |
| 12th May 2026 (Tue) | 51.36 | 51.36 | 51.36 | 51.36 | 1,939 |
| 11th May 2026 (Mon) | 52.38 | 52.38 | 52.38 | 52.38 | 2,036 |