| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 39.07 | 39.07 | 39.07 | 39.07 | 4,252 |
| 10th Sep 2026 (Thu) | 38.95 | 38.95 | 38.95 | 38.95 | 11,000 |
| 9th Sep 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.23 | 4,085 |
| 8th Sep 2026 (Tue) | 40.71 | 40.71 | 40.71 | 40.71 | 2,116 |
| 7th Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 4th Sep 2026 (Fri) | 41.06 | 41.06 | 41.06 | 41.06 | 1,400 |
| 3rd Sep 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 9,137 |
| 2nd Sep 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 1,115 |
| 1st Sep 2026 (Tue) | 44.17 | 44.17 | 44.17 | 44.17 | 1,442 |
| 31st Aug 2026 (Mon) | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
| 28th Aug 2026 (Fri) | 45.09 | 45.09 | 45.09 | 45.09 | 1,097 |
| 27th Aug 2026 (Thu) | 44.72 | 44.72 | 44.72 | 44.72 | 1,118 |
| 26th Aug 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 688 |
| 25th Aug 2026 (Tue) | 45.87 | 45.87 | 45.87 | 45.87 | 619 |
| 24th Aug 2026 (Mon) | 45.89 | 45.89 | 45.89 | 45.89 | 530 |
| 21st Aug 2026 (Fri) | 46.22 | 46.22 | 46.22 | 46.22 | 435 |
| 20th Aug 2026 (Thu) | 46.44 | 46.44 | 46.44 | 46.44 | 3,075 |
| 19th Aug 2026 (Wed) | 46.63 | 46.63 | 46.63 | 46.63 | 1,872 |
| 18th Aug 2026 (Tue) | 44.41 | 44.41 | 44.41 | 44.41 | 7,588 |
| 17th Aug 2026 (Mon) | 44.81 | 44.81 | 44.81 | 44.81 | 1,414 |
| 14th Aug 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 1,844 |
| 13th Aug 2026 (Thu) | 44.89 | 44.89 | 44.89 | 44.89 | 1,821 |
| 12th Aug 2026 (Wed) | 45.68 | 45.68 | 45.68 | 45.68 | 2,118 |
| 11th Aug 2026 (Tue) | 46.24 | 46.24 | 46.24 | 46.24 | 1,088 |
| 10th Aug 2026 (Mon) | 46.89 | 46.89 | 46.89 | 46.89 | 3,386 |
| 7th Aug 2026 (Fri) | 46.07 | 46.07 | 46.07 | 46.07 | 7,661 |
| 6th Aug 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,477 |
| 5th Aug 2026 (Wed) | 46.08 | 46.08 | 46.08 | 46.08 | 2,390 |
| 4th Aug 2026 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 3,978 |
| 3rd Aug 2026 (Mon) | 47.26 | 47.26 | 47.26 | 47.26 | 1,866 |
| 31st Jul 2026 (Fri) | 46.85 | 46.85 | 46.85 | 46.85 | 924 |
| 30th Jul 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 908 |
| 29th Jul 2026 (Wed) | 46.43 | 46.43 | 46.43 | 46.43 | 2,867 |
| 28th Jul 2026 (Tue) | 45.69 | 45.69 | 45.69 | 45.69 | 20,260 |
| 27th Jul 2026 (Mon) | 44.76 | 44.76 | 44.76 | 44.76 | 29,250 |
| 24th Jul 2026 (Fri) | 43.92 | 43.92 | 43.92 | 43.92 | 1,667 |
| 23rd Jul 2026 (Thu) | 42.91 | 42.91 | 42.91 | 42.91 | 2,473 |
| 22nd Jul 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 1,671 |
| 21st Jul 2026 (Tue) | 43.58 | 43.58 | 43.58 | 43.58 | 1,374 |
| 20th Jul 2026 (Mon) | 44.17 | 44.17 | 44.17 | 44.17 | 14,282 |
| 17th Jul 2026 (Fri) | 42.39 | 42.39 | 42.39 | 42.39 | 3,289 |
| 16th Jul 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.88 | 3,006 |
| 15th Jul 2026 (Wed) | 43.16 | 43.16 | 43.16 | 43.16 | 1,786 |
| 14th Jul 2026 (Tue) | 42.54 | 42.54 | 42.54 | 42.54 | 1,180 |
| 13th Jul 2026 (Mon) | 42.35 | 42.35 | 42.35 | 42.35 | 1,193 |