| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 46.88 | 46.88 | 46.88 | 46.88 | 644 |
| 11th Jun 2026 (Thu) | 47.47 | 47.47 | 47.47 | 47.47 | 2,453 |
| 10th Jun 2026 (Wed) | 48.34 | 48.34 | 48.34 | 48.34 | 1,911 |
| 9th Jun 2026 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 12,009 |
| 8th Jun 2026 (Mon) | 47.17 | 47.17 | 47.17 | 47.17 | 886 |
| 5th Jun 2026 (Fri) | 47.49 | 47.49 | 47.49 | 47.49 | 1,722 |
| 4th Jun 2026 (Thu) | 48.26 | 48.26 | 48.26 | 48.26 | 963 |
| 3rd Jun 2026 (Wed) | 47.93 | 47.93 | 47.93 | 47.93 | 765 |
| 2nd Jun 2026 (Tue) | 48.65 | 48.65 | 48.65 | 48.65 | 3,986 |
| 1st Jun 2026 (Mon) | 48.31 | 48.31 | 48.31 | 48.31 | 5,164 |
| 29th May 2026 (Fri) | 48.09 | 48.09 | 48.09 | 48.09 | 3,399 |
| 28th May 2026 (Thu) | 47.48 | 47.48 | 47.48 | 47.48 | 1,756 |
| 27th May 2026 (Wed) | 47.86 | 47.86 | 47.86 | 47.86 | 8,431 |
| 26th May 2026 (Tue) | 47.46 | 47.46 | 47.46 | 47.46 | 1,505 |
| 25th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd May 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 5,578 |
| 21st May 2026 (Thu) | 47.93 | 47.93 | 47.93 | 47.93 | 2,239 |
| 20th May 2026 (Wed) | 48.05 | 48.05 | 48.05 | 48.05 | 2,670 |
| 19th May 2026 (Tue) | 49.33 | 49.33 | 49.33 | 49.33 | 2,357 |
| 18th May 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 1,649 |
| 15th May 2026 (Fri) | 49.84 | 49.84 | 49.84 | 49.84 | 841 |
| 14th May 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 3,412 |
| 13th May 2026 (Wed) | 52.57 | 52.57 | 52.57 | 52.57 | 1,270 |
| 12th May 2026 (Tue) | 51.36 | 51.36 | 51.36 | 51.36 | 1,939 |
| 11th May 2026 (Mon) | 52.38 | 52.38 | 52.38 | 52.38 | 2,036 |
| 8th May 2026 (Fri) | 53.06 | 53.06 | 53.06 | 53.06 | 949 |
| 7th May 2026 (Thu) | 53.26 | 53.26 | 53.26 | 53.26 | 823 |
| 6th May 2026 (Wed) | 54.16 | 54.16 | 54.16 | 54.16 | 1,527 |
| 5th May 2026 (Tue) | 52.47 | 52.47 | 52.47 | 52.47 | 968 |
| 4th May 2026 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 1st May 2026 (Fri) | 54.25 | 54.25 | 54.25 | 54.25 | 3,755 |
| 30th Apr 2026 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 2,034 |
| 29th Apr 2026 (Wed) | 52.85 | 52.85 | 52.85 | 52.85 | 1,091 |
| 28th Apr 2026 (Tue) | 52.65 | 52.65 | 52.65 | 52.65 | 579 |
| 27th Apr 2026 (Mon) | 52.82 | 52.82 | 52.82 | 52.82 | 1,202 |
| 24th Apr 2026 (Fri) | 52.93 | 52.93 | 52.93 | 52.93 | 674 |
| 23rd Apr 2026 (Thu) | 52.57 | 52.57 | 52.57 | 52.57 | 1,971 |
| 22nd Apr 2026 (Wed) | 53.81 | 53.81 | 53.81 | 53.81 | 814 |
| 21st Apr 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 326 |
| 20th Apr 2026 (Mon) | 54.84 | 54.84 | 54.84 | 54.84 | 2,575 |
| 17th Apr 2026 (Fri) | 55.29 | 55.29 | 55.29 | 55.29 | 1,665 |
| 16th Apr 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 5,384 |
| 15th Apr 2026 (Wed) | 54.14 | 54.14 | 54.14 | 54.14 | 2,110 |