| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 49.84 | 49.84 | 49.84 | 49.84 | 841 |
| 14th May 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 3,412 |
| 13th May 2026 (Wed) | 52.57 | 52.57 | 52.57 | 52.57 | 1,270 |
| 12th May 2026 (Tue) | 51.36 | 51.36 | 51.36 | 51.36 | 1,939 |
| 11th May 2026 (Mon) | 52.38 | 52.38 | 52.38 | 52.38 | 2,036 |
| 8th May 2026 (Fri) | 53.06 | 53.06 | 53.06 | 53.06 | 949 |
| 7th May 2026 (Thu) | 53.26 | 53.26 | 53.26 | 53.26 | 823 |
| 6th May 2026 (Wed) | 54.16 | 54.16 | 54.16 | 54.16 | 1,527 |
| 5th May 2026 (Tue) | 52.47 | 52.47 | 52.47 | 52.47 | 968 |
| 4th May 2026 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 1st May 2026 (Fri) | 54.25 | 54.25 | 54.25 | 54.25 | 3,755 |
| 30th Apr 2026 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 2,034 |
| 29th Apr 2026 (Wed) | 52.85 | 52.85 | 52.85 | 52.85 | 1,091 |
| 28th Apr 2026 (Tue) | 52.65 | 52.65 | 52.65 | 52.65 | 579 |
| 27th Apr 2026 (Mon) | 52.82 | 52.82 | 52.82 | 52.82 | 1,202 |
| 24th Apr 2026 (Fri) | 52.93 | 52.93 | 52.93 | 52.93 | 674 |
| 23rd Apr 2026 (Thu) | 52.57 | 52.57 | 52.57 | 52.57 | 1,971 |
| 22nd Apr 2026 (Wed) | 53.81 | 53.81 | 53.81 | 53.81 | 814 |
| 21st Apr 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 326 |
| 20th Apr 2026 (Mon) | 54.84 | 54.84 | 54.84 | 54.84 | 2,575 |
| 17th Apr 2026 (Fri) | 55.29 | 55.29 | 55.29 | 55.29 | 1,665 |
| 16th Apr 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 5,384 |
| 15th Apr 2026 (Wed) | 54.14 | 54.14 | 54.14 | 54.14 | 2,110 |
| 14th Apr 2026 (Tue) | 52.57 | 52.57 | 52.57 | 52.57 | 2,467 |
| 13th Apr 2026 (Mon) | 51.63 | 51.63 | 51.63 | 51.63 | 1,151 |
| 10th Apr 2026 (Fri) | 51.28 | 51.28 | 51.28 | 51.28 | 467 |
| 9th Apr 2026 (Thu) | 51.36 | 51.36 | 51.36 | 51.36 | 1,855 |
| 8th Apr 2026 (Wed) | 52.26 | 52.26 | 52.26 | 52.26 | 2,456 |
| 7th Apr 2026 (Tue) | 50.03 | 50.03 | 50.03 | 50.03 | 252 |
| 6th Apr 2026 (Mon) | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| 3rd Apr 2026 (Fri) | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| 2nd Apr 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.26 | 454 |
| 1st Apr 2026 (Wed) | 50.11 | 50.11 | 50.11 | 50.11 | 959 |
| 31st Mar 2026 (Tue) | 49.61 | 49.61 | 49.61 | 49.61 | 1,991 |
| 30th Mar 2026 (Mon) | 49.11 | 49.11 | 49.11 | 49.11 | 994 |
| 27th Mar 2026 (Fri) | 48.74 | 48.74 | 48.74 | 48.74 | 3,298 |
| 26th Mar 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 2,364 |
| 25th Mar 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 1,353 |
| 24th Mar 2026 (Tue) | 51.16 | 51.16 | 51.16 | 51.16 | 1,090 |
| 23rd Mar 2026 (Mon) | 51.48 | 51.48 | 51.48 | 51.48 | 1,239 |
| 20th Mar 2026 (Fri) | 51.36 | 51.36 | 51.36 | 51.36 | 1,298 |
| 19th Mar 2026 (Thu) | 51.81 | 51.81 | 51.81 | 51.81 | 6,470 |
| 18th Mar 2026 (Wed) | 52.06 | 52.06 | 52.06 | 52.06 | 739 |
| 17th Mar 2026 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 9,276 |
| 16th Mar 2026 (Mon) | 52.51 | 52.51 | 52.51 | 52.51 | 2,190 |