| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 38.74 | 38.74 | 38.74 | 38.74 | 537 |
| 9th Oct 2026 (Fri) | 38.76 | 38.76 | 38.76 | 38.76 | 2,302 |
| 8th Oct 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 5,911 |
| 7th Oct 2026 (Wed) | 38.09 | 38.09 | 38.09 | 38.09 | 1,127 |
| 6th Oct 2026 (Tue) | 38.24 | 38.24 | 38.24 | 38.24 | 3,008 |
| 5th Oct 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 1,037 |
| 2nd Oct 2026 (Fri) | 38.16 | 38.16 | 38.16 | 38.16 | 1,948 |
| 1st Oct 2026 (Thu) | 38.77 | 38.77 | 38.77 | 38.77 | 2,895 |
| 30th Sep 2026 (Wed) | 39.12 | 39.12 | 39.12 | 39.12 | 2,204 |
| 29th Sep 2026 (Tue) | 38.59 | 38.59 | 38.59 | 38.59 | 1,931 |
| 28th Sep 2026 (Mon) | 40.03 | 40.03 | 40.03 | 40.03 | 1,464 |
| 25th Sep 2026 (Fri) | 39.33 | 39.33 | 39.33 | 39.33 | 6,006 |
| 24th Sep 2026 (Thu) | 39.83 | 39.83 | 39.83 | 39.83 | 10,287 |
| 23rd Sep 2026 (Wed) | 40.37 | 40.37 | 40.37 | 40.37 | 3,102 |
| 22nd Sep 2026 (Tue) | 40.79 | 40.79 | 40.79 | 40.79 | 2,191 |
| 21st Sep 2026 (Mon) | 40.72 | 40.72 | 40.72 | 40.72 | 4,150 |
| 18th Sep 2026 (Fri) | 40.68 | 40.68 | 40.68 | 40.68 | 6,971 |
| 17th Sep 2026 (Thu) | 40.47 | 40.47 | 40.47 | 40.47 | 5,325 |
| 16th Sep 2026 (Wed) | 40.58 | 40.58 | 40.58 | 40.58 | 30,100 |
| 15th Sep 2026 (Tue) | 39.33 | 39.33 | 39.33 | 39.33 | 9,101 |
| 14th Sep 2026 (Mon) | 39.32 | 39.32 | 39.32 | 39.32 | 2,859 |
| 11th Sep 2026 (Fri) | 39.07 | 39.07 | 39.07 | 39.07 | 4,252 |
| 10th Sep 2026 (Thu) | 38.95 | 38.95 | 38.95 | 38.95 | 11,000 |
| 9th Sep 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.23 | 4,085 |
| 8th Sep 2026 (Tue) | 40.71 | 40.71 | 40.71 | 40.71 | 2,116 |
| 7th Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 4th Sep 2026 (Fri) | 41.06 | 41.06 | 41.06 | 41.06 | 1,400 |
| 3rd Sep 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 9,137 |
| 2nd Sep 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 1,115 |
| 1st Sep 2026 (Tue) | 44.17 | 44.17 | 44.17 | 44.17 | 1,442 |
| 31st Aug 2026 (Mon) | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
| 28th Aug 2026 (Fri) | 45.09 | 45.09 | 45.09 | 45.09 | 1,097 |
| 27th Aug 2026 (Thu) | 44.72 | 44.72 | 44.72 | 44.72 | 1,118 |
| 26th Aug 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 688 |
| 25th Aug 2026 (Tue) | 45.87 | 45.87 | 45.87 | 45.87 | 619 |
| 24th Aug 2026 (Mon) | 45.89 | 45.89 | 45.89 | 45.89 | 530 |
| 21st Aug 2026 (Fri) | 46.22 | 46.22 | 46.22 | 46.22 | 435 |
| 20th Aug 2026 (Thu) | 46.44 | 46.44 | 46.44 | 46.44 | 3,075 |
| 19th Aug 2026 (Wed) | 46.63 | 46.63 | 46.63 | 46.63 | 1,872 |
| 18th Aug 2026 (Tue) | 44.41 | 44.41 | 44.41 | 44.41 | 7,588 |
| 17th Aug 2026 (Mon) | 44.81 | 44.81 | 44.81 | 44.81 | 1,414 |
| 14th Aug 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 1,844 |
| 13th Aug 2026 (Thu) | 44.89 | 44.89 | 44.89 | 44.89 | 1,821 |