Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trip.com Group (0I50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.13 SI Trade
 09:25:38 - 13-Oct-26
Unknown* 10 $38.36 SI Trade
 03:22:55 - 13-Oct-26
Unknown* 33 $38.78004 Currency Conversion
Negotiated Trade
 20:32:11 - 12-Oct-26
Unknown* 0 $38.72 SI Trade
 20:00:15 - 12-Oct-26
Unknown* 3 $38.69 SI Trade
 19:47:41 - 12-Oct-26
Unknown* 60 $38.70 SI Trade
 19:38:23 - 12-Oct-26
Unknown* 0 $38.71 SI Trade
 19:36:01 - 12-Oct-26
Unknown* 0 $38.74 SI Trade
 19:01:38 - 12-Oct-26
Unknown* 0 $38.76 SI Trade
 18:53:25 - 12-Oct-26
Unknown* 26 $38.74 SI Trade
 18:46:18 - 12-Oct-26
Unknown* 0 $38.75 OTC Trade
 18:35:36 - 12-Oct-26
Unknown* 0 $38.75 OTC Trade
 18:35:36 - 12-Oct-26
Unknown* 0 $38.75 OTC Trade
 18:35:36 - 12-Oct-26
Unknown* 0 $38.73 OTC Trade
 18:19:50 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 18:18:16 - 12-Oct-26
Unknown* 0 $38.74 OTC Trade
 18:14:25 - 12-Oct-26
Unknown* 0 $38.74 OTC Trade
 18:14:24 - 12-Oct-26
Unknown* 0 $38.73 SI Trade
 18:11:46 - 12-Oct-26
Unknown* 0 $38.72 OTC Trade
 18:09:30 - 12-Oct-26
Unknown* 0 $38.72 SI Trade
 18:07:46 - 12-Oct-26
Unknown* 0 $38.71 OTC Trade
 18:02:32 - 12-Oct-26
Unknown* 0 $38.71 OTC Trade
 18:02:32 - 12-Oct-26
Unknown* 0 $38.72 SI Trade
 17:54:56 - 12-Oct-26
Unknown* 0 $38.72 SI Trade
 17:32:40 - 12-Oct-26
Unknown* 0 $38.70 OTC Trade
 17:29:33 - 12-Oct-26
Unknown* 0 $38.70 OTC Trade
 17:29:33 - 12-Oct-26
Unknown* 0 $38.70 OTC Trade
 17:29:33 - 12-Oct-26
Unknown* 0 $38.70 OTC Trade
 17:29:33 - 12-Oct-26
Unknown* 1 $38.70 OTC Trade
 17:29:33 - 12-Oct-26
Unknown* 0 $38.63 OTC Trade
 17:15:17 - 12-Oct-26
Unknown* 0 $38.63 OTC Trade
 17:15:10 - 12-Oct-26
Unknown* 0 $38.63 OTC Trade
 17:15:09 - 12-Oct-26
Unknown* 0 $38.63 OTC Trade
 17:15:08 - 12-Oct-26
Unknown* 0 $38.68 SI Trade
 16:47:51 - 12-Oct-26
Unknown* 130 $38.75 OTC Trade
 16:30:26 - 12-Oct-26
Unknown* 0 $38.73 SI Trade
 16:27:59 - 12-Oct-26
Unknown* 200 $38.732 OTC Trade
 16:27:59 - 12-Oct-26
Unknown* 0 $38.72 OTC Trade
 16:25:56 - 12-Oct-26
Unknown* 0 $38.72 OTC Trade
 16:25:56 - 12-Oct-26
Unknown* 0 $38.72 OTC Trade
 16:25:56 - 12-Oct-26
Unknown* 1 $38.72 OTC Trade
 16:25:38 - 12-Oct-26
Unknown* 4 $38.6786 Negotiated Trade
OTC Trade
 16:09:52 - 12-Oct-26
Unknown* 2 $38.6876 OTC Trade
 16:09:37 - 12-Oct-26
Unknown* 0 $38.70 OTC Trade
 16:09:30 - 12-Oct-26
Unknown* 1 $38.69 OTC Trade
 16:09:25 - 12-Oct-26
Unknown* 0 $38.70 OTC Trade
 16:09:20 - 12-Oct-26
Unknown* 0 $38.68 OTC Trade
 16:07:43 - 12-Oct-26
Unknown* 0 $38.68 OTC Trade
 16:07:43 - 12-Oct-26
Unknown* 0 $38.68 OTC Trade
 16:07:43 - 12-Oct-26
Unknown* 0 $38.68 OTC Trade
 16:07:43 - 12-Oct-26
Unknown* 0 $38.68 OTC Trade
 16:07:43 - 12-Oct-26
Unknown* 0 $38.66 SI Trade
 16:03:26 - 12-Oct-26
Unknown* 0 $38.65 OTC Trade
 15:54:08 - 12-Oct-26
Unknown* 0 $38.65 OTC Trade
 15:54:08 - 12-Oct-26
Unknown* 0 $38.61 SI Trade
 15:48:28 - 12-Oct-26
Unknown* 11 $38.6124 OTC Trade
 15:48:01 - 12-Oct-26
Unknown* 1 $38.5486 Negotiated Trade
OTC Trade
 15:35:22 - 12-Oct-26
Unknown* 0 $38.51 OTC Trade
 15:34:54 - 12-Oct-26
Unknown* 0 $38.51 OTC Trade
 15:34:54 - 12-Oct-26
Unknown* 0 $38.51 OTC Trade
 15:34:54 - 12-Oct-26
Unknown* 0 $38.51 OTC Trade
 15:34:54 - 12-Oct-26
Unknown* 0 $38.51 OTC Trade
 15:34:54 - 12-Oct-26
Unknown* 0 $38.51 OTC Trade
 15:34:54 - 12-Oct-26
Unknown* 0 $38.53 SI Trade
 15:34:15 - 12-Oct-26
Unknown* 15 $38.5217 OTC Trade
 15:24:32 - 12-Oct-26
Unknown* 13 $38.50499 Currency Conversion
Negotiated Trade
 15:22:55 - 12-Oct-26
Unknown* 8 $38.4186 Negotiated Trade
OTC Trade
 15:06:25 - 12-Oct-26
Unknown* 3 $38.4224 OTC Trade
 15:06:06 - 12-Oct-26
Unknown* 0 $38.31 OTC Trade
 14:53:05 - 12-Oct-26
Unknown* 0 $38.31 OTC Trade
 14:52:55 - 12-Oct-26
Unknown* 0 $38.27 OTC Trade
 14:52:45 - 12-Oct-26
Unknown* 0 $38.29 OTC Trade
 14:52:45 - 12-Oct-26
Unknown* 0 $38.27 OTC Trade
 14:52:45 - 12-Oct-26
Unknown* 0 $38.27 OTC Trade
 14:52:45 - 12-Oct-26
Unknown* 0 $38.29 OTC Trade
 14:52:45 - 12-Oct-26
Unknown* 0 $38.29 OTC Trade
 14:52:45 - 12-Oct-26
Unknown* 0 $38.27 OTC Trade
 14:52:45 - 12-Oct-26
Unknown* 0 $38.47 SI Trade
 14:43:52 - 12-Oct-26
Unknown* 6 $38.32 OTC Trade
 14:38:41 - 12-Oct-26
Unknown* 0 $38.39 SI Trade
 14:33:21 - 12-Oct-26
Unknown* 0 $38.42 SI Trade
 14:32:45 - 12-Oct-26
Unknown* 0 $38.37 SI Trade
 14:31:57 - 12-Oct-26
Unknown* 0 $38.31 SI Trade
 14:31:03 - 12-Oct-26
Unknown* 70 $38.3313 Negotiated Trade
OTC Trade
 14:30:44 - 12-Oct-26
Unknown* 10 $38.28 SI Trade
 14:30:35 - 12-Oct-26
Unknown* 0 $38.41 SI Trade
 14:30:25 - 12-Oct-26
Unknown* 0 $38.44 SI Trade
 14:30:16 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:14 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:13 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:13 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:13 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:13 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:13 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:13 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:13 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:13 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:13 - 12-Oct-26
Unknown* 2 $38.45 OTC Trade
 14:30:13 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 0 $38.45 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 1 $38.53 OTC Trade
 14:30:05 - 12-Oct-26
Unknown* 0 $38.75 OTC Trade
 14:30:05 - 12-Oct-26
Unknown* 1 $38.53 Negotiated Trade
OTC Trade
 14:30:04 - 12-Oct-26
Unknown* 8 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 2 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.50 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.50 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 2 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.50 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 1 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.50 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 2 $38.50 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 8 $38.59 SI Trade
 14:17:09 - 12-Oct-26
Unknown* 0 $38.75 SI Trade
 14:17:09 - 12-Oct-26
Unknown* 8 $38.71 SI Trade
 09:41:00 - 12-Oct-26
Unknown* 0 $38.57 SI Trade
 07:28:06 - 12-Oct-26
Unknown* 0 $38.60 SI Trade
 01:01:26 - 12-Oct-26
Unknown* 0 $38.92 SI Trade
 23:05:26 - 09-Oct-26
Unknown* 245 $38.875 OTC Trade
 20:33:42 - 09-Oct-26
Unknown* 855 $38.875 OTC Trade
 20:33:42 - 09-Oct-26
Unknown* 1 $38.80 SI Trade
 19:45:12 - 09-Oct-26
Unknown* 58 $38.76 SI Trade
 18:46:51 - 09-Oct-26
Unknown* 0 $38.79 SI Trade
 18:11:19 - 09-Oct-26
Unknown* 4 $38.83 SI Trade
 18:04:04 - 09-Oct-26
Unknown* 1,000 $38.8193 OTC Trade
 18:00:33 - 09-Oct-26
Unknown* 0 $38.86 SI Trade
 17:50:52 - 09-Oct-26
Unknown* 0 $38.89 SI Trade
 17:23:48 - 09-Oct-26
Unknown* 1 $38.89 SI Trade
 17:22:00 - 09-Oct-26
Unknown* 128 $38.85 OTC Trade
 17:21:00 - 09-Oct-26
Unknown* 20 $38.89 SI Trade
 17:09:34 - 09-Oct-26
Unknown* 55 $38.8858 OTC Trade
 17:09:33 - 09-Oct-26
Unknown* 28 $38.8865 OTC Trade
 17:09:33 - 09-Oct-26
Unknown* 83 $38.90 SI Trade
 17:09:33 - 09-Oct-26
Unknown* 83 $38.90 SI Trade
 17:09:32 - 09-Oct-26
Unknown* 41 $38.8979 OTC Trade
 17:08:59 - 09-Oct-26
Unknown* 42 $38.8982 OTC Trade
 17:08:59 - 09-Oct-26
Unknown* 83 $38.90 SI Trade
 17:08:59 - 09-Oct-26
Unknown* 83 $38.8995 OTC Trade
 17:08:58 - 09-Oct-26
Unknown* 90 $38.90 SI Trade
 17:08:58 - 09-Oct-26
Unknown* 0 $38.86 OTC Trade
 17:01:04 - 09-Oct-26
Unknown* 0 $38.86 OTC Trade
 17:01:04 - 09-Oct-26
Unknown* 0 $38.86 OTC Trade
 17:01:04 - 09-Oct-26
Unknown* 0 $38.86 OTC Trade
 17:01:04 - 09-Oct-26
Unknown* 0 $38.86 OTC Trade
 17:01:04 - 09-Oct-26
Unknown* 0 $38.87 SI Trade
 16:51:36 - 09-Oct-26
Unknown* 6 $38.8476 OTC Trade
 16:49:26 - 09-Oct-26
Unknown* 0 $38.86 SI Trade
 16:44:47 - 09-Oct-26
Unknown* 0 $38.90 SI Trade
 16:43:08 - 09-Oct-26
Unknown* 5 $38.91 SI Trade
 16:38:26 - 09-Oct-26
Unknown* 0 $38.89 OTC Trade
 16:36:25 - 09-Oct-26
Unknown* 0 $38.89 OTC Trade
 16:36:25 - 09-Oct-26
Unknown* 0 $38.89 OTC Trade
 16:36:25 - 09-Oct-26
Unknown* 0 $38.89 OTC Trade
 16:36:25 - 09-Oct-26
Unknown* 0 $38.89 OTC Trade
 16:36:25 - 09-Oct-26
Unknown* 0 $38.89 OTC Trade
 16:36:24 - 09-Oct-26
Unknown* 0 $38.89 OTC Trade
 16:36:24 - 09-Oct-26
Unknown* 0 $38.94 OTC Trade
 16:30:09 - 09-Oct-26
FTSE 100 Latest
Value10,722.50
Change66.22