Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trip.com Group (0I50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.50 SI Trade
 09:50:43 - 20-Apr-26
Unknown* 6 $54.10 SI Trade
 08:14:36 - 20-Apr-26
Unknown* 55 $54.11 SI Trade
 08:11:33 - 20-Apr-26
Unknown* 14 $55.3386 Negotiated Trade
OTC Trade
 19:50:22 - 17-Apr-26
Unknown* 0 $55.29 SI Trade
 18:59:55 - 17-Apr-26
Unknown* 0 $55.29 SI Trade
 18:57:08 - 17-Apr-26
Unknown* 4 $55.2172 Negotiated Trade
OTC Trade
 18:50:31 - 17-Apr-26
Unknown* 5 $55.2172 Negotiated Trade
OTC Trade
 18:50:31 - 17-Apr-26
Unknown* 100 $55.1792 OTC Trade
 18:30:56 - 17-Apr-26
Unknown* 12 $55.18 SI Trade
 18:27:21 - 17-Apr-26
Unknown* 37 $55.18 SI Trade
 18:27:21 - 17-Apr-26
Unknown* 0 $55.17 SI Trade
 18:23:17 - 17-Apr-26
Unknown* 9 $55.20 OTC Trade
 18:20:53 - 17-Apr-26
Unknown* 6 $55.20 OTC Trade
 18:20:53 - 17-Apr-26
Unknown* 35 $55.20 OTC Trade
 18:20:53 - 17-Apr-26
Unknown* 9 $55.23 OTC Trade
 18:20:05 - 17-Apr-26
Unknown* 12 $55.3558 Negotiated Trade
OTC Trade
 18:02:57 - 17-Apr-26
Unknown* 40 $55.3291 OTC Trade
 17:56:51 - 17-Apr-26
Unknown* 0 $55.50 SI Trade
 17:51:34 - 17-Apr-26
Unknown* 0 $55.55 SI Trade
 17:43:09 - 17-Apr-26
Unknown* 12 $55.57 SI Trade
 17:40:44 - 17-Apr-26
Unknown* 30 $55.5691 OTC Trade
 17:37:09 - 17-Apr-26
Unknown* 0 $55.46 SI Trade
 17:29:24 - 17-Apr-26
Unknown* 10 $55.52 OTC Trade
 17:15:26 - 17-Apr-26
Unknown* 20 $55.5478 OTC Trade
 17:10:28 - 17-Apr-26
Unknown* 0 $55.59 SI Trade
 17:07:08 - 17-Apr-26
Unknown* 30 $55.518 OTC Trade
 17:00:57 - 17-Apr-26
Unknown* 84 $55.53 OTC Trade
 16:59:30 - 17-Apr-26
Unknown* 16 $55.53 OTC Trade
 16:59:30 - 17-Apr-26
Unknown* 1 $55.5372 Negotiated Trade
OTC Trade
 16:58:06 - 17-Apr-26
Unknown* 0 $55.55 SI Trade
 16:57:30 - 17-Apr-26
Unknown* 0 $55.47 SI Trade
 16:48:55 - 17-Apr-26
Unknown* 0 $55.57 SI Trade
 16:45:00 - 17-Apr-26
Unknown* 0 $55.50 SI Trade
 16:38:50 - 17-Apr-26
Unknown* 0 $55.39 SI Trade
 16:31:16 - 17-Apr-26
Unknown* 5 $55.2358 Negotiated Trade
OTC Trade
 16:11:04 - 17-Apr-26
Unknown* 20 $55.24 SI Trade
 16:08:52 - 17-Apr-26
Unknown* 50 $55.26 OTC Trade
 16:08:11 - 17-Apr-26
Unknown* 50 $55.26 OTC Trade
 16:08:11 - 17-Apr-26
Unknown* 0 $55.24 SI Trade
 16:05:57 - 17-Apr-26
Unknown* 4 $55.19 SI Trade
 16:05:08 - 17-Apr-26
Unknown* 0 $55.32 SI Trade
 16:01:09 - 17-Apr-26
Unknown* 10 $55.36 SI Trade
 15:57:12 - 17-Apr-26
Unknown* 230 $55.37 OTC Trade
 15:54:06 - 17-Apr-26
Unknown* 5 $55.36 SI Trade
 15:52:09 - 17-Apr-26
Unknown* 10 $55.395 OTC Trade
 15:45:55 - 17-Apr-26
Unknown* 7 $55.3857 Negotiated Trade
OTC Trade
 15:45:19 - 17-Apr-26
Unknown* 20 $55.40 OTC Trade
 15:44:17 - 17-Apr-26
Unknown* 2 $55.50 SI Trade
 15:43:36 - 17-Apr-26
Unknown* 3 $55.50 SI Trade
 15:43:34 - 17-Apr-26
Unknown* 3 $55.4993 OTC Trade
 15:43:26 - 17-Apr-26
Unknown* 3 $55.50 SI Trade
 15:43:26 - 17-Apr-26
Unknown* 0 $55.48 SI Trade
 15:43:24 - 17-Apr-26
Unknown* 3 $55.4993 OTC Trade
 15:43:24 - 17-Apr-26
Unknown* 3 $55.50 SI Trade
 15:43:24 - 17-Apr-26
Unknown* 3 $55.49 OTC Trade
 15:43:20 - 17-Apr-26
Unknown* 3 $55.50 SI Trade
 15:43:20 - 17-Apr-26
Unknown* 3 $55.49 OTC Trade
 15:43:17 - 17-Apr-26
Unknown* 3 $55.50 SI Trade
 15:43:17 - 17-Apr-26
Unknown* 2 $55.51 SI Trade
 15:43:15 - 17-Apr-26
Unknown* 0 $55.59 SI Trade
 15:41:27 - 17-Apr-26
Unknown* 0 $55.53 SI Trade
 15:40:16 - 17-Apr-26
Unknown* 100 $55.518 OTC Trade
 15:36:50 - 17-Apr-26
Unknown* 1 $55.52 SI Trade
 15:28:18 - 17-Apr-26
Unknown* 0 $55.52 SI Trade
 15:26:25 - 17-Apr-26
Unknown* 3 $55.5182 OTC Trade
 15:26:23 - 17-Apr-26
Unknown* 3 $55.52 SI Trade
 15:26:22 - 17-Apr-26
Unknown* 1 $55.51 OTC Trade
 15:26:20 - 17-Apr-26
Unknown* 2 $55.51 OTC Trade
 15:26:20 - 17-Apr-26
Unknown* 3 $55.52 SI Trade
 15:26:20 - 17-Apr-26
Unknown* 3 $55.52 OTC Trade
 15:26:19 - 17-Apr-26
Unknown* 3 $55.53 SI Trade
 15:26:19 - 17-Apr-26
Unknown* 3 $55.53 SI Trade
 15:26:17 - 17-Apr-26
Unknown* 3 $55.52 OTC Trade
 15:26:17 - 17-Apr-26
Unknown* 3 $55.528 OTC Trade
 15:25:55 - 17-Apr-26
Unknown* 3 $55.53 SI Trade
 15:25:55 - 17-Apr-26
Unknown* 3 $55.528 OTC Trade
 15:25:51 - 17-Apr-26
Unknown* 2 $55.53 SI Trade
 15:25:51 - 17-Apr-26
Unknown* 7 $55.5743 Negotiated Trade
OTC Trade
 15:24:34 - 17-Apr-26
Unknown* 0 $55.57 SI Trade
 15:24:06 - 17-Apr-26
Unknown* 0 $55.53 SI Trade
 15:23:15 - 17-Apr-26
Unknown* 1 $55.51 SI Trade
 15:22:57 - 17-Apr-26
Unknown* 3 $55.40 SI Trade
 15:21:51 - 17-Apr-26
Unknown* 50 $55.4177 OTC Trade
 15:21:35 - 17-Apr-26
Unknown* 0 $55.39 SI Trade
 15:17:04 - 17-Apr-26
Unknown* 0 $55.31 SI Trade
 15:12:56 - 17-Apr-26
Unknown* 7 $55.40 SI Trade
 15:11:15 - 17-Apr-26
Unknown* 0 $55.46 SI Trade
 15:08:27 - 17-Apr-26
Unknown* 2 $55.465 OTC Trade
 15:08:05 - 17-Apr-26
Unknown* 2 $55.465 OTC Trade
 15:08:05 - 17-Apr-26
Unknown* 26 $55.50 SI Trade
 15:07:27 - 17-Apr-26
Unknown* 45 $55.5083 OTC Trade
 15:07:27 - 17-Apr-26
Unknown* 34 $55.50 SI Trade
 15:07:27 - 17-Apr-26
Unknown* 0 $55.51 SI Trade
 15:07:20 - 17-Apr-26
Unknown* 10 $55.53 SI Trade
 15:05:46 - 17-Apr-26
Unknown* 45 $55.505 OTC Trade
 15:05:45 - 17-Apr-26
Unknown* 23 $55.53 SI Trade
 15:05:45 - 17-Apr-26
Unknown* 0 $55.32 SI Trade
 15:03:13 - 17-Apr-26
Unknown* 1 $55.24 OTC Trade
 15:02:36 - 17-Apr-26
Unknown* 0 $55.20 SI Trade
 15:02:04 - 17-Apr-26
Unknown* 0 $55.21 SI Trade
 15:01:45 - 17-Apr-26
Unknown* 2 $55.21 SI Trade
 15:01:33 - 17-Apr-26
Unknown* 1 $55.33 SI Trade
 15:00:01 - 17-Apr-26
Unknown* 70 $55.3865 OTC Trade
 14:59:40 - 17-Apr-26
Unknown* 1 $55.3943 Negotiated Trade
OTC Trade
 14:58:45 - 17-Apr-26
Unknown* 2 $55.36 SI Trade
 14:56:46 - 17-Apr-26
Unknown* 0 $55.33 SI Trade
 14:55:59 - 17-Apr-26
Unknown* 0 $55.22 SI Trade
 14:50:16 - 17-Apr-26
Unknown* 0 $55.26 SI Trade
 14:49:24 - 17-Apr-26
Unknown* 40 $55.2516 OTC Trade
 14:49:04 - 17-Apr-26
Unknown* 0 $55.28 SI Trade
 14:48:56 - 17-Apr-26
Unknown* 0 $55.20 SI Trade
 14:48:33 - 17-Apr-26
Unknown* 0 $55.19 SI Trade
 14:48:00 - 17-Apr-26
Unknown* 0 $55.22 SI Trade
 14:47:20 - 17-Apr-26
Unknown* 100 $55.369 OTC Trade
 14:45:05 - 17-Apr-26
Unknown* 0 $55.60 SI Trade
 14:39:58 - 17-Apr-26
Unknown* 0 $55.63 SI Trade
 14:39:18 - 17-Apr-26
Unknown* 0 $55.63 SI Trade
 14:39:07 - 17-Apr-26
Unknown* 2 $55.61 SI Trade
 14:36:38 - 17-Apr-26
Unknown* 3 $55.62 SI Trade
 14:36:35 - 17-Apr-26
Unknown* 0 $55.60 SI Trade
 14:36:15 - 17-Apr-26
Unknown* 0 $55.49 SI Trade
 14:36:04 - 17-Apr-26
Unknown* 0 $55.69 OTC Trade
 14:30:49 - 17-Apr-26
Unknown* 0 $55.69 OTC Trade
 14:30:48 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:43 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:43 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:43 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:43 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:42 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:42 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:42 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:41 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:41 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:41 - 17-Apr-26
Unknown* 0 $55.55 OTC Trade
 14:30:41 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:41 - 17-Apr-26
Unknown* 0 $55.55 OTC Trade
 14:30:40 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:40 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:40 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:40 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:40 - 17-Apr-26
Unknown* 0 $55.55 OTC Trade
 14:30:40 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:40 - 17-Apr-26
Unknown* 69 $55.72 OTC Trade
 14:30:40 - 17-Apr-26
Unknown* 0 $55.72 OTC Trade
 14:30:39 - 17-Apr-26
Unknown* 17 $55.72 OTC Trade
 14:30:39 - 17-Apr-26
Unknown* 8 $55.58 Negotiated Trade
OTC Trade
 14:30:01 - 17-Apr-26
Unknown* 1 $55.58 Negotiated Trade
OTC Trade
 14:30:00 - 17-Apr-26
Unknown* 1 $55.58 Negotiated Trade
OTC Trade
 14:30:00 - 17-Apr-26
Unknown* 8 $55.58 Negotiated Trade
OTC Trade
 14:30:00 - 17-Apr-26
Unknown* 0 $55.57 SI Trade
 14:25:00 - 17-Apr-26
Unknown* 12 $55.57 SI Trade
 14:19:46 - 17-Apr-26
Unknown* 0 $55.14 SI Trade
 14:00:38 - 17-Apr-26
Unknown* 0 $55.24 SI Trade
 14:00:01 - 17-Apr-26
Unknown* 2 $55.00 SI Trade
 12:59:56 - 17-Apr-26
Unknown* 0 $54.89 SI Trade
 12:48:17 - 17-Apr-26
Unknown* 0 $54.97 SI Trade
 10:56:06 - 17-Apr-26
Unknown* 0 $55.00 SI Trade
 10:30:13 - 17-Apr-26
Unknown* 1 $54.62 SI Trade
 07:45:10 - 17-Apr-26
Unknown* 2 $54.52 SI Trade
 23:48:45 - 16-Apr-26
Unknown* 1 $54.38 SI Trade
 22:00:09 - 16-Apr-26
Unknown* 18 $54.50 SI Trade
 21:11:47 - 16-Apr-26
Unknown* 600 $54.62 OTC Trade
 20:54:36 - 16-Apr-26
Unknown* 400 $54.62 OTC Trade
 20:54:36 - 16-Apr-26
Unknown* 2 $54.67 SI Trade
 20:36:53 - 16-Apr-26
Unknown* 0 $54.71 SI Trade
 20:23:37 - 16-Apr-26
Unknown* 272 $54.739 OTC Trade
 20:20:06 - 16-Apr-26
Unknown* 18 $54.77 SI Trade
 19:56:54 - 16-Apr-26
Unknown* 0 $54.73 SI Trade
 19:45:52 - 16-Apr-26
Unknown* 0 $54.73 SI Trade
 19:39:46 - 16-Apr-26
Unknown* 264 $54.689 OTC Trade
 19:32:39 - 16-Apr-26
Unknown* 0 $54.58 SI Trade
 19:28:58 - 16-Apr-26
Unknown* 800 $54.648 OTC Trade
 19:21:51 - 16-Apr-26
Unknown* 241 $54.619 OTC Trade
 19:21:02 - 16-Apr-26
Unknown* 0 $54.59 SI Trade
 19:16:18 - 16-Apr-26
Unknown* 0 $54.61 SI Trade
 19:15:05 - 16-Apr-26
Unknown* 3 $54.60 SI Trade
 19:12:13 - 16-Apr-26
Unknown* 0 $54.62 SI Trade
 18:55:41 - 16-Apr-26
Unknown* 900 $54.649 OTC Trade
 18:54:03 - 16-Apr-26
Unknown* 2 $54.60 SI Trade
 18:51:18 - 16-Apr-26
Unknown* 0 $54.65 OTC Trade
 18:46:11 - 16-Apr-26
Unknown* 0 $54.68 OTC Trade
 18:45:20 - 16-Apr-26
Unknown* 0 $54.68 OTC Trade
 18:45:19 - 16-Apr-26
Unknown* 0 $54.69 SI Trade
 18:40:41 - 16-Apr-26
Unknown* 0 $54.68 SI Trade
 18:40:30 - 16-Apr-26
Unknown* 0 $54.81 OTC Trade
 18:30:00 - 16-Apr-26
Unknown* 0 $54.81 OTC Trade
 18:30:00 - 16-Apr-26
Unknown* 0 $54.81 OTC Trade
 18:30:00 - 16-Apr-26
Unknown* 1 $54.79 SI Trade
 18:29:02 - 16-Apr-26
Unknown* 0 $54.77 OTC Trade
 18:24:49 - 16-Apr-26
Unknown* 0 $54.77 OTC Trade
 18:24:49 - 16-Apr-26
Unknown* 1 $54.72 OTC Trade
 18:21:10 - 16-Apr-26
Unknown* 1 $54.72 OTC Trade
 18:21:10 - 16-Apr-26
Unknown* 0 $54.72 OTC Trade
 18:21:10 - 16-Apr-26
Unknown* 1 $54.71 OTC Trade
 18:21:05 - 16-Apr-26
Unknown* 0 $54.71 OTC Trade
 18:21:05 - 16-Apr-26
Unknown* 0 $54.71 OTC Trade
 18:21:05 - 16-Apr-26
Unknown* 0 $54.72 OTC Trade
 18:20:12 - 16-Apr-26
Unknown* 0 $54.70 OTC Trade
 18:16:01 - 16-Apr-26
Unknown* 0 $54.70 OTC Trade
 18:15:58 - 16-Apr-26
FTSE 100 Latest
Value10,599.13
Change-68.50