| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.84 | SI Trade |
19:09:25 - 15-May-26 |
| Unknown* | 2 | $49.8572 | Negotiated Trade OTC Trade |
19:00:29 - 15-May-26 |
| Unknown* | 5 | $49.84 | Negotiated Trade OTC Trade |
19:00:15 - 15-May-26 |
| Unknown* | 0 | $49.83 | SI Trade |
18:54:24 - 15-May-26 |
| Unknown* | 0 | $49.84 | SI Trade |
18:50:55 - 15-May-26 |
| Unknown* | 11 | $49.85 | SI Trade |
18:46:02 - 15-May-26 |
| Unknown* | 6 | $49.849 | OTC Trade |
18:46:01 - 15-May-26 |
| Unknown* | 13 | $49.85 | SI Trade |
18:46:01 - 15-May-26 |
| Unknown* | 6 | $49.84 | OTC Trade |
18:46:00 - 15-May-26 |
| Unknown* | 7 | $49.84 | OTC Trade |
18:46:00 - 15-May-26 |
| Unknown* | 13 | $49.85 | SI Trade |
18:45:59 - 15-May-26 |
| Unknown* | 13 | $49.845 | OTC Trade |
18:45:56 - 15-May-26 |
| Unknown* | 13 | $49.86 | SI Trade |
18:45:56 - 15-May-26 |
| Unknown* | 13 | $49.855 | OTC Trade |
18:45:47 - 15-May-26 |
| Unknown* | 13 | $49.86 | SI Trade |
18:45:47 - 15-May-26 |
| Unknown* | 13 | $49.86 | SI Trade |
18:45:42 - 15-May-26 |
| Unknown* | 13 | $49.855 | OTC Trade |
18:45:42 - 15-May-26 |
| Unknown* | 13 | $49.855 | OTC Trade |
18:45:40 - 15-May-26 |
| Unknown* | 13 | $49.86 | SI Trade |
18:45:40 - 15-May-26 |
| Unknown* | 13 | $49.855 | OTC Trade |
18:45:30 - 15-May-26 |
| Unknown* | 10 | $49.86 | SI Trade |
18:45:30 - 15-May-26 |
| Unknown* | 1 | $49.84 | SI Trade |
18:29:23 - 15-May-26 |
| Unknown* | 1 | $49.83 | SI Trade |
18:28:55 - 15-May-26 |
| Unknown* | 2 | $49.87 | SI Trade |
18:20:53 - 15-May-26 |
| Unknown* | 13 | $49.869 | OTC Trade |
18:20:52 - 15-May-26 |
| Unknown* | 3 | $49.87 | SI Trade |
18:20:52 - 15-May-26 |
| Unknown* | 0 | $49.85 | SI Trade |
18:16:47 - 15-May-26 |
| Unknown* | 0 | $49.66 | SI Trade |
17:43:37 - 15-May-26 |
| Unknown* | 4 | $49.70 | SI Trade |
17:42:31 - 15-May-26 |
| Unknown* | 0 | $49.74 | SI Trade |
17:28:14 - 15-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
17:26:25 - 15-May-26 |
| Unknown* | 0 | $49.74 | SI Trade |
17:24:18 - 15-May-26 |
| Unknown* | 4 | $49.71 | SI Trade |
17:12:27 - 15-May-26 |
| Unknown* | 2 | $49.7486 | Negotiated Trade OTC Trade |
17:09:16 - 15-May-26 |
| Unknown* | 2 | $49.7593 | OTC Trade |
17:06:47 - 15-May-26 |
| Unknown* | 0 | $49.77 | SI Trade |
17:02:00 - 15-May-26 |
| Unknown* | 1 | $49.75 | SI Trade |
16:57:23 - 15-May-26 |
| Unknown* | 1 | $49.72 | SI Trade |
16:56:00 - 15-May-26 |
| Unknown* | 0 | $49.70 | SI Trade |
16:52:34 - 15-May-26 |
| Unknown* | 4 | $49.72 | SI Trade |
16:51:43 - 15-May-26 |
| Unknown* | 1 | $49.725 | OTC Trade |
16:51:05 - 15-May-26 |
| Unknown* | 0 | $49.74 | SI Trade |
16:49:34 - 15-May-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
16:48:45 - 15-May-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
16:48:45 - 15-May-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
16:48:45 - 15-May-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
16:48:45 - 15-May-26 |
| Unknown* | 0 | $49.76 | OTC Trade |
16:43:58 - 15-May-26 |
| Unknown* | 1 | $49.76 | OTC Trade |
16:43:58 - 15-May-26 |
| Unknown* | 0 | $49.77 | OTC Trade |
16:41:50 - 15-May-26 |
| Unknown* | 2 | $49.77 | OTC Trade |
16:41:50 - 15-May-26 |
| Unknown* | 0 | $49.89 | SI Trade |
16:32:21 - 15-May-26 |
| Unknown* | 0 | $49.84 | SI Trade |
16:31:26 - 15-May-26 |
| Unknown* | 1 | $49.87 | SI Trade |
16:19:22 - 15-May-26 |
| Unknown* | 1 | $49.81 | SI Trade |
16:17:35 - 15-May-26 |
| Unknown* | 5 | $49.86 | OTC Trade |
16:15:03 - 15-May-26 |
| Unknown* | 0 | $49.92 | SI Trade |
16:13:11 - 15-May-26 |
| Unknown* | 0 | $50.01 | SI Trade |
16:09:33 - 15-May-26 |
| Unknown* | 1 | $49.99 | SI Trade |
16:08:26 - 15-May-26 |
| Unknown* | 0 | $50.02 | OTC Trade |
16:01:25 - 15-May-26 |
| Unknown* | 0 | $50.02 | OTC Trade |
16:01:25 - 15-May-26 |
| Unknown* | 3 | $50.04 | SI Trade |
15:58:31 - 15-May-26 |
| Unknown* | 0 | $50.04 | OTC Trade |
15:58:01 - 15-May-26 |
| Unknown* | 0 | $50.04 | OTC Trade |
15:58:01 - 15-May-26 |
| Unknown* | 0 | $50.01 | SI Trade |
15:52:10 - 15-May-26 |
| Unknown* | 43 | $50.0686 | OTC Trade |
15:50:36 - 15-May-26 |
| Unknown* | 6 | $50.08 | SI Trade |
15:47:47 - 15-May-26 |
| Unknown* | 0 | $50.06 | SI Trade |
15:47:29 - 15-May-26 |
| Unknown* | 0 | $50.04 | OTC Trade |
15:47:01 - 15-May-26 |
| Unknown* | 0 | $50.04 | OTC Trade |
15:47:01 - 15-May-26 |
| Unknown* | 0 | $50.06 | OTC Trade |
15:45:37 - 15-May-26 |
| Unknown* | 0 | $50.06 | OTC Trade |
15:45:37 - 15-May-26 |
| Unknown* | 0 | $50.06 | OTC Trade |
15:45:37 - 15-May-26 |
| Unknown* | 1 | $50.05 | SI Trade |
15:44:48 - 15-May-26 |
| Unknown* | 0 | $50.08 | OTC Trade |
15:44:11 - 15-May-26 |
| Unknown* | 5 | $50.08 | SI Trade |
15:40:53 - 15-May-26 |
| Unknown* | 0 | $50.07 | OTC Trade |
15:40:46 - 15-May-26 |
| Unknown* | 0 | $50.07 | OTC Trade |
15:40:46 - 15-May-26 |
| Unknown* | 4 | $50.07 | OTC Trade |
15:40:46 - 15-May-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
15:34:38 - 15-May-26 |
| Unknown* | 0 | $50.05 | SI Trade |
15:32:47 - 15-May-26 |
| Unknown* | 0 | $50.02 | SI Trade |
15:25:31 - 15-May-26 |
| Unknown* | 0 | $50.13 | SI Trade |
15:17:47 - 15-May-26 |
| Unknown* | 12 | $50.10 | OTC Trade |
15:16:40 - 15-May-26 |
| Unknown* | 0 | $50.14 | SI Trade |
15:15:35 - 15-May-26 |
| Unknown* | 4 | $50.1143 | Negotiated Trade OTC Trade |
15:14:54 - 15-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:14:10 - 15-May-26 |
| Unknown* | 0 | $50.05 | SI Trade |
15:12:45 - 15-May-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
15:08:53 - 15-May-26 |
| Unknown* | 0 | $49.96 | SI Trade |
15:05:19 - 15-May-26 |
| Unknown* | 0 | $50.02 | SI Trade |
15:03:28 - 15-May-26 |
| Unknown* | 0 | $50.03 | OTC Trade |
15:03:11 - 15-May-26 |
| Unknown* | 12 | $49.98 | OTC Trade |
15:02:26 - 15-May-26 |
| Unknown* | 0 | $49.98 | SI Trade |
15:01:06 - 15-May-26 |
| Unknown* | 8 | $49.99 | SI Trade |
15:01:02 - 15-May-26 |
| Unknown* | 0 | $49.96 | OTC Trade |
15:00:59 - 15-May-26 |
| Unknown* | 10 | $49.99 | OTC Trade |
15:00:59 - 15-May-26 |
| Unknown* | 0 | $49.97 | OTC Trade |
15:00:49 - 15-May-26 |
| Unknown* | 40 | $50.0014 | OTC Trade |
15:00:05 - 15-May-26 |
| Unknown* | 1 | $50.10 | SI Trade |
15:00:03 - 15-May-26 |
| Unknown* | 10 | $49.985 | OTC Trade |
14:52:03 - 15-May-26 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:50:45 - 15-May-26 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:50:44 - 15-May-26 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:50:44 - 15-May-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:50:26 - 15-May-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:50:25 - 15-May-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:50:25 - 15-May-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:50:25 - 15-May-26 |
| Unknown* | 0 | $49.91 | OTC Trade |
14:50:18 - 15-May-26 |
| Unknown* | 0 | $49.91 | OTC Trade |
14:50:17 - 15-May-26 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:50:17 - 15-May-26 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:50:17 - 15-May-26 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:50:17 - 15-May-26 |
| Unknown* | 0 | $49.91 | OTC Trade |
14:50:17 - 15-May-26 |
| Unknown* | 0 | $49.91 | OTC Trade |
14:50:17 - 15-May-26 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:50:16 - 15-May-26 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:50:16 - 15-May-26 |
| Unknown* | 0 | $49.91 | OTC Trade |
14:50:16 - 15-May-26 |
| Unknown* | 0 | $49.87 | SI Trade |
14:48:31 - 15-May-26 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:48:02 - 15-May-26 |
| Unknown* | 0 | $49.86 | SI Trade |
14:47:58 - 15-May-26 |
| Unknown* | 2 | $49.99 | SI Trade |
14:47:41 - 15-May-26 |
| Unknown* | 32 | $49.9752 | OTC Trade |
14:46:02 - 15-May-26 |
| Unknown* | 2 | $50.02 | SI Trade |
14:39:54 - 15-May-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:36:26 - 15-May-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:36:26 - 15-May-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:36:26 - 15-May-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:36:26 - 15-May-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:36:25 - 15-May-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:36:24 - 15-May-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:36:24 - 15-May-26 |
| Unknown* | 0 | $50.09 | SI Trade |
14:33:07 - 15-May-26 |
| Unknown* | 0 | $50.09 | SI Trade |
14:32:42 - 15-May-26 |
| Unknown* | 0 | $50.04 | SI Trade |
14:31:56 - 15-May-26 |
| Unknown* | 0 | $49.95 | SI Trade |
14:31:44 - 15-May-26 |
| Unknown* | 0 | $49.95 | SI Trade |
14:31:44 - 15-May-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:38 - 15-May-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:38 - 15-May-26 |
| Unknown* | 9 | $49.60 | OTC Trade |
14:30:35 - 15-May-26 |
| Unknown* | 38 | $49.60 | OTC Trade |
14:30:35 - 15-May-26 |
| Unknown* | 12 | $49.60 | OTC Trade |
14:30:34 - 15-May-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:34 - 15-May-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:28 - 15-May-26 |
| Unknown* | 0 | $49.99 | SI Trade |
14:30:25 - 15-May-26 |
| Unknown* | 0 | $50.04 | SI Trade |
14:30:24 - 15-May-26 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 1 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 1 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:19 - 15-May-26 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:30:18 - 15-May-26 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:30:18 - 15-May-26 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 4 | $49.80 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 2 | $49.63 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $49.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 2 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $49.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 4 | $49.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $49.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
14:30:01 - 15-May-26 |