Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trip.com Group (0I50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.48 SI Trade
 19:14:34 - 10-Jul-26
Unknown* 0 $42.48 SI Trade
 19:13:39 - 10-Jul-26
Unknown* 6 $42.48 SI Trade
 19:09:45 - 10-Jul-26
Unknown* 0 $42.40 SI Trade
 18:58:25 - 10-Jul-26
Unknown* 1 $42.44 SI Trade
 18:45:57 - 10-Jul-26
Unknown* 0 $42.42 SI Trade
 18:43:39 - 10-Jul-26
Unknown* 20 $42.4395 OTC Trade
 18:42:53 - 10-Jul-26
Unknown* 11 $42.45 SI Trade
 18:35:49 - 10-Jul-26
Unknown* 11 $42.43 SI Trade
 18:35:23 - 10-Jul-26
Unknown* 300 $42.505 OTC Trade
 18:11:41 - 10-Jul-26
Unknown* 0 $42.51 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 1 $42.5086 Negotiated Trade
OTC Trade
 18:09:24 - 10-Jul-26
Unknown* 0 $42.52 SI Trade
 18:06:00 - 10-Jul-26
Unknown* 190 $42.4712 OTC Trade
 17:50:46 - 10-Jul-26
Unknown* 20 $42.458 OTC Trade
 17:36:49 - 10-Jul-26
Unknown* 0 $42.47 SI Trade
 17:04:56 - 10-Jul-26
Unknown* 0 $42.44 SI Trade
 17:04:56 - 10-Jul-26
Unknown* 3 $42.47 SI Trade
 17:04:56 - 10-Jul-26
Unknown* 143 $42.44 OTC Trade
 17:03:22 - 10-Jul-26
Unknown* 20 $42.425 OTC Trade
 16:55:35 - 10-Jul-26
Unknown* 20 $42.43 OTC Trade
 16:55:34 - 10-Jul-26
Unknown* 40 $42.468 OTC Trade
 16:51:48 - 10-Jul-26
Unknown* 40 $42.476 OTC Trade
 16:51:37 - 10-Jul-26
Unknown* 30 $42.50 SI Trade
 16:51:13 - 10-Jul-26
Unknown* 40 $42.4705 OTC Trade
 16:49:45 - 10-Jul-26
Unknown* 35 $42.4767 OTC Trade
 16:45:27 - 10-Jul-26
Unknown* 0 $42.48 SI Trade
 16:38:14 - 10-Jul-26
Unknown* 20 $42.465 OTC Trade
 16:37:46 - 10-Jul-26
Unknown* 19 $42.51 SI Trade
 16:34:46 - 10-Jul-26
Unknown* 0 $42.47 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $42.47 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 20 $42.488 OTC Trade
 16:28:02 - 10-Jul-26
Unknown* 15 $42.5482 OTC Trade
 16:25:51 - 10-Jul-26
Unknown* 1 $42.57 OTC Trade
 16:15:03 - 10-Jul-26
Unknown* 1 $42.5072 Negotiated Trade
OTC Trade
 16:14:31 - 10-Jul-26
Unknown* 20 $42.4995 OTC Trade
 16:08:35 - 10-Jul-26
Unknown* 0 $42.54 SI Trade
 16:06:54 - 10-Jul-26
Unknown* 20 $42.49 OTC Trade
 16:04:44 - 10-Jul-26
Unknown* 60 $42.51 SI Trade
 16:00:10 - 10-Jul-26
Unknown* 20 $42.56 OTC Trade
 15:57:32 - 10-Jul-26
Unknown* 20 $42.585 OTC Trade
 15:56:31 - 10-Jul-26
Unknown* 15 $42.57 OTC Trade
 15:55:34 - 10-Jul-26
Unknown* 20 $42.57 OTC Trade
 15:55:34 - 10-Jul-26
Unknown* 0 $42.57 SI Trade
 15:51:28 - 10-Jul-26
Unknown* 0 $42.52 SI Trade
 15:50:00 - 10-Jul-26
Unknown* 5 $42.5586 Negotiated Trade
OTC Trade
 15:49:02 - 10-Jul-26
Unknown* 0 $42.54 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 1 $42.40 OTC Trade
 15:36:18 - 10-Jul-26
Unknown* 100 $42.3032 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 22 $42.31 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 5 $42.465 OTC Trade
 15:32:49 - 10-Jul-26
Unknown* 20 $42.5395 OTC Trade
 15:21:46 - 10-Jul-26
Unknown* 40 $42.5595 OTC Trade
 15:20:36 - 10-Jul-26
Unknown* 20 $42.64 OTC Trade
 15:18:16 - 10-Jul-26
Unknown* 3 $42.59 SI Trade
 15:17:22 - 10-Jul-26
Unknown* 7 $42.5756 OTC Trade
 15:17:00 - 10-Jul-26
Unknown* 0 $42.57 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $42.57 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $42.57 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $42.57 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $42.57 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $42.57 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 5 $42.5926 OTC Trade
 15:16:32 - 10-Jul-26
Unknown* 0 $42.63 OTC Trade
 15:14:15 - 10-Jul-26
Unknown* 1 $42.64 SI Trade
 15:14:07 - 10-Jul-26
Unknown* 7 $42.6305 OTC Trade
 15:13:52 - 10-Jul-26
Unknown* 60 $42.6795 OTC Trade
 15:10:40 - 10-Jul-26
Unknown* 2 $42.661 OTC Trade
 15:09:24 - 10-Jul-26
Unknown* 4 $42.6042 Negotiated Trade
OTC Trade
 15:08:10 - 10-Jul-26
Unknown* 10 $42.60 Negotiated Trade
OTC Trade
 15:07:17 - 10-Jul-26
Unknown* 0 $42.56 SI Trade
 15:06:50 - 10-Jul-26
Unknown* 0 $42.47 SI Trade
 15:04:27 - 10-Jul-26
Unknown* 1 $42.52 SI Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $42.49 SI Trade
 15:01:52 - 10-Jul-26
Unknown* 10 $42.50 Negotiated Trade
OTC Trade
 15:00:56 - 10-Jul-26
Unknown* 0 $42.47 OTC Trade
 15:00:07 - 10-Jul-26
Unknown* 0 $42.47 OTC Trade
 15:00:07 - 10-Jul-26
Unknown* 4 $42.44 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $42.47 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $42.47 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $42.47 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $42.47 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $42.47 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $42.43 OTC Trade
 14:58:37 - 10-Jul-26
Unknown* 4 $42.43 OTC Trade
 14:58:37 - 10-Jul-26
Unknown* 0 $42.43 OTC Trade
 14:58:37 - 10-Jul-26
Unknown* 40 $42.4195 OTC Trade
 14:55:58 - 10-Jul-26
Unknown* 200 $42.4675 OTC Trade
 14:53:49 - 10-Jul-26
Unknown* 0 $42.43 SI Trade
 14:52:38 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 1 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 1 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 4 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 2 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $42.56 OTC Trade
 14:44:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84