| Price | $73.3757 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $72.22 |
| Day's Volume: | 724 |
| Last Close: | $73.3757 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $47.96b |
| VWAP: | $73.52159 |
| Shares in Issue: | 653.60m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.22 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
18:56:10 - 14-Nov-25 |
| Unknown* | 1 | $72.49 | OTC Trade |
18:36:02 - 14-Nov-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
18:21:10 - 14-Nov-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
18:04:01 - 14-Nov-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
17:37:21 - 14-Nov-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
17:37:00 - 14-Nov-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
17:31:43 - 14-Nov-25 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
