| Price | $77.01582 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $78.56 |
| Day's Volume: | 1,221 |
| Last Close: | $77.01582 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $50.34b |
| VWAP: | $78.20781 |
| Shares in Issue: | 653.60m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $78.56 | OTC Trade |
18:35:41 - 18-Sep-25 |
| Unknown* | 6 | $78.5776 | Cross OTC Trade |
18:29:57 - 18-Sep-25 |
| Unknown* | 9 | $78.575 | OTC Trade |
18:26:59 - 18-Sep-25 |
| Unknown* | 2 | $78.22 | OTC Trade |
17:36:11 - 18-Sep-25 |
| Unknown* | 9 | $78.1991 | OTC Trade |
17:32:14 - 18-Sep-25 |
| Unknown* | 28 | $78.1188 | OTC Trade |
16:27:19 - 18-Sep-25 |
| Unknown* | 300 | $78.23 | OTC Trade |
16:11:43 - 18-Sep-25 |
| Unknown* | 34 | $78.176 | OTC Trade |
16:06:28 - 18-Sep-25 |
| Unknown* | 1 | $78.4464 | Cross OTC Trade |
15:54:10 - 18-Sep-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
15:48:54 - 18-Sep-25 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
