| Price | $44.89 on 14-08-2026 at 07:01:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $44.58 |
| Day's Volume: | 99 |
| Last Close: | $44.89 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.93 - $77.01582 |
| Market Capitalisation: | $28.27b |
| VWAP: | $44.62444 |
| Shares in Issue: | 629.71m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.58 | SI Trade |
07:13:02 - 14-Aug-26 |
| Unknown* | 1 | $44.52 | SI Trade |
06:44:44 - 14-Aug-26 |
| Unknown* | 73 | $44.60 | OTC Trade |
04:43:15 - 14-Aug-26 |
| Unknown* | 0 | $44.70 | SI Trade |
04:20:07 - 14-Aug-26 |
| Unknown* | 25 | $44.70 | SI Trade |
04:20:07 - 14-Aug-26 |
| Unknown* | 5 | $45.18 | SI Trade |
23:59:12 - 13-Aug-26 |
| Unknown* | 2 | $45.18 | SI Trade |
22:58:54 - 13-Aug-26 |
| Unknown* | 1 | $45.03 | SI Trade |
20:51:00 - 13-Aug-26 |
| Unknown* | 0 | $45.13 | SI Trade |
20:48:33 - 13-Aug-26 |
| Unknown* | 4 | $45.1305 | OTC Trade |
20:43:22 - 13-Aug-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
