Trip.com Group Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.30on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $29.18
Day's Volume: 3,176
Last Close: $36.30
Open: $36.30
ISIN: US89677Q1076
Day's Range $31.02 - $31.02
52wk Range: $28.70 - $44.50
Market Capitalisation: $23,140m
VWAP: $0.00
Shares in Issue: 637m

Recent Trades History Trip.com Group (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*029.18Ordinary
Cross at same price
18:21:45 - 25-Oct-21
Unknown*028.98Ordinary
Cross at same price
17:27:44 - 25-Oct-21
Unknown*029.00Ordinary
Cross at same price
17:15:34 - 25-Oct-21
Unknown*028.88Ordinary
Cross at same price
15:44:11 - 25-Oct-21
Unknown*10028.805Ordinary
15:34:11 - 25-Oct-21
Unknown*10028.705Ordinary
15:30:28 - 25-Oct-21
Unknown*1028.99Ordinary
15:09:02 - 25-Oct-21
Unknown*20028.58Ordinary
15:00:52 - 25-Oct-21
Unknown*10028.465Ordinary
14:59:53 - 25-Oct-21
Unknown*1628.322Ordinary
14:50:50 - 25-Oct-21

Share Price History for Trip.com Group

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)36.300.000.000
21st Oct 2021 (Thu)36.300.000.000
20th Oct 2021 (Wed)36.300.000.000
19th Oct 2021 (Tue)36.300.000.000
18th Oct 2021 (Mon)36.300.000.000
15th Oct 2021 (Fri)36.300.000.000
14th Oct 2021 (Thu)36.300.000.000
13th Oct 2021 (Wed)36.300.000.000
12th Oct 2021 (Tue)36.300.000.000
11th Oct 2021 (Mon)36.300.000.000
8th Oct 2021 (Fri)36.300.000.000
7th Oct 2021 (Thu)36.300.000.000
6th Oct 2021 (Wed)36.300.000.000
5th Oct 2021 (Tue)36.300.000.000
4th Oct 2021 (Mon)36.300.000.000
1st Oct 2021 (Fri)36.300.000.000
30th Sep 2021 (Thu)36.300.000.000
29th Sep 2021 (Wed)36.300.000.000
28th Sep 2021 (Tue)36.300.000.000
27th Sep 2021 (Mon)36.300.000.000

News about Trip.com Group (0I50)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered