| Price | 36.227on 20-06-2019 at 12:06:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Unknown 2,000 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $36.227 |
| Open: | $0.00 |
| ISIN: | US22943F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.695 - $48.639 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ctrip.com Intrn (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 14:53:22 - 19-Jun-19 |
| Unknown* | 4 | 36.227 | Ordinary NonProtected portfolio Single protected transaction | 16:03:20 - 19-Jun-19 |
| Unknown* | 1,100 | 0.00 | Ordinary Deletion Delayed publication | 14:06:20 - 18-Jun-19 |
| Unknown* | -1,100 | 0.00 | Ordinary Delayed publication | 14:06:20 - 18-Jun-19 |
| Unknown* | 1,100 | 0.00 | Ordinary Deletion Delayed publication | 14:06:20 - 18-Jun-19 |
| Unknown* | -1,100 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 14:06:20 - 18-Jun-19 |
| Unknown* | 1,049 | 35.855 | Ordinary Delayed publication | 16:58:30 - 18-Jun-19 |
| Unknown* | 1,100 | 0.00 | Ordinary Deletion Delayed publication | 14:06:20 - 18-Jun-19 |
| Unknown* | -1,100 | 0.00 | Ordinary Delayed publication | 14:06:20 - 18-Jun-19 |
| Unknown* | 1,100 | 0.00 | Ordinary Deletion Delayed publication | 14:06:20 - 18-Jun-19 |
Share Price History for Ctrip.com Intrn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.855 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 33.651 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 33.59 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.252 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.92 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 34.92 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.92 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 33.761 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 33.370 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 33.370 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 34.90 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.370 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.750 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.030 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.030 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 36.037 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.325 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 36.325 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.989 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.040 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.040 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 20 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.316 | 0 |
