| Price | $46.88 on 15-06-2026 at 06:26:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $47.52 |
| Day's Volume: | 370 |
| Last Close: | $46.88 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $29.52b |
| VWAP: | $47.56759 |
| Shares in Issue: | 629.71m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $47.52 | SI Trade |
02:52:03 - 15-Jun-26 |
| Unknown* | 69 | $47.49 | OTC Trade |
02:51:09 - 15-Jun-26 |
| Unknown* | 69 | $47.52 | SI Trade |
02:51:09 - 15-Jun-26 |
| Unknown* | 56 | $47.25 | OTC Trade |
01:10:51 - 15-Jun-26 |
| Unknown* | 5 | $47.25 | OTC Trade |
01:10:29 - 15-Jun-26 |
| Unknown* | 60 | $47.50 | SI Trade |
01:09:04 - 15-Jun-26 |
| Unknown* | 63 | $47.89 | OTC Trade |
01:07:34 - 15-Jun-26 |
| Unknown* | 10 | $47.90 | OTC Trade |
01:03:56 - 15-Jun-26 |
| Unknown* | 6 | $48.16 | SI Trade |
01:01:13 - 15-Jun-26 |
| Unknown* | 0 | $48.16 | SI Trade |
01:01:13 - 15-Jun-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
