| Price | $52.06 on 18-03-2026 at 19:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $52.01 |
| Day's Volume: | 739 |
| Last Close: | $52.06 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $34.25b |
| VWAP: | $52.12213 |
| Shares in Issue: | 653.60m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.01 | SI Trade |
18:58:31 - 18-Mar-26 |
| Unknown* | 0 | $52.12 | SI Trade |
18:38:04 - 18-Mar-26 |
| Unknown* | 0 | $52.03 | SI Trade |
18:21:37 - 18-Mar-26 |
| Unknown* | 0 | $52.06 | SI Trade |
18:17:41 - 18-Mar-26 |
| Unknown* | 0 | $52.10 | SI Trade |
18:02:18 - 18-Mar-26 |
| Unknown* | 194 | $52.1491 | OTC Trade |
18:00:59 - 18-Mar-26 |
| Unknown* | 6 | $52.1491 | OTC Trade |
18:00:59 - 18-Mar-26 |
| Unknown* | 1 | $52.14 | SI Trade |
17:54:40 - 18-Mar-26 |
| Unknown* | 36 | $52.20 | SI Trade |
17:30:27 - 18-Mar-26 |
| Unknown* | 129 | $52.138 | OTC Trade |
17:10:10 - 18-Mar-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
