| Price | $59.08 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $59.08 |
| Day's Volume: | 2,830 |
| Last Close: | $59.08 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $37.75b |
| VWAP: | $58.87253 |
| Shares in Issue: | 653.60m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.08 | SI Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 0 | $59.06 | OTC Trade |
18:28:34 - 06-Feb-26 |
| Unknown* | 5 | $59.07 | OTC Trade |
18:28:34 - 06-Feb-26 |
| Unknown* | 7 | $59.1758 | Cross OTC Trade |
18:16:49 - 06-Feb-26 |
| Unknown* | 0 | $59.16 | SI Trade |
18:16:01 - 06-Feb-26 |
| Unknown* | 215 | $59.2009 | OTC Trade |
18:15:22 - 06-Feb-26 |
| Unknown* | 1,000 | $59.14 | OTC Trade |
17:57:59 - 06-Feb-26 |
| Unknown* | 0 | $59.15 | SI Trade |
17:56:56 - 06-Feb-26 |
| Unknown* | 7 | $59.14 | SI Trade |
17:35:52 - 06-Feb-26 |
| Unknown* | 0 | $59.15 | SI Trade |
17:12:21 - 06-Feb-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
