| Price | 43.529on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Unknown 1 at $43.529 |
| Day's Volume: | 0 |
| Last Close: | $43.529 |
| Open: | $0.00 |
| ISIN: | US22943F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.695 - $51.199 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ctrip.com Intrn (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 43.529 | Ordinary NonProtected portfolio Single protected transaction | 16:02:12 - 17-Apr-19 |
| Unknown* | 30 | 44.868 | Ordinary Delayed publication Historical | 14:39:44 - 4-Sep-19 |
| Unknown* | 3,300 | 45.75 | Ordinary Deletion Delayed publication Historical | 21:00:00 - 4-May-19 |
| Unknown* | -3,300 | 45.75 | Ordinary Delayed publication Historical | 21:00:00 - 4-May-19 |
| Unknown* | 5,600 | 44.43 | Ordinary Deletion Delayed publication Historical | 16:00:00 - 4-Apr-19 |
| Unknown* | -5,600 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 4-Apr-19 |
| Unknown* | 3,300 | 45.75 | Ordinary Delayed publication Historical | 21:00:00 - 4-May-19 |
| Unknown* | 3,300 | 45.75 | Ordinary Delayed publication Historical | 21:00:00 - 4-May-19 |
| Unknown* | 4 | 44.783 | Ordinary Delayed publication Historical | 14:33:02 - 4-May-19 |
| Unknown* | 5,600 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 4-Apr-19 |
Share Price History for Ctrip.com Intrn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.529 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.529 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 45 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.214 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.868 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.868 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.868 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 44.868 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.783 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.783 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.333 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 45.622 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 44.862 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 45.190 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.003 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.889 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.888 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.888 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.888 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.888 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.888 | 0 |
