Trip.com Group Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.10on 27-01-2021 at 16:18:34
Change 0.00 0.00%
Buy 33.60
Sell 30.60
Buy / Sell 0I50 Shares
Sponsored Financial Content
Last Trade: Sell 88 at $32.16
Day's Volume: 588
Last Close: $32.10
Open: $32.10
ISIN: US89677Q1076
Day's Range $31.968 - $31.968
52wk Range: $21.685 - $35.90
Market Capitalisation: $19,038m
VWAP: $32.16
Shares in Issue: 593m

Recent Trades History Trip.com Group (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8832.16Ordinary
15:09:03 - 27-Jan-21
Sell*-50031.969Ordinary
Deletion
Delayed publication
Historical
08:42:36 - 26-Jan-21
Sell*50031.968Ordinary
11:47:00 - 27-Jan-21
Unknown*50031.969Ordinary
Delayed publication
Historical
08:42:36 - 26-Jan-21
Unknown*-50032.78Ordinary
Deletion
Delayed publication
Historical
08:42:36 - 26-Jan-21
Sell*5531.965Ordinary
18:56:20 - 26-Jan-21
Sell*13032.18Ordinary
15:11:45 - 26-Jan-21
Sell*30932.230Ordinary
15:10:43 - 26-Jan-21
Sell*50032.78Ordinary
08:42:36 - 26-Jan-21
Buy*033.20Ordinary
14:57:34 - 25-Jan-21

Share Price History for Trip.com Group

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)33.100.000.0033.10
22nd Jan 2021 (Fri)33.600.000.0033.10
21st Jan 2021 (Thu)33.600.000.0033.60
20th Jan 2021 (Wed)33.400.000.0033.60
19th Jan 2021 (Tue)33.400.000.0033.40
18th Jan 2021 (Mon)33.000.000.0033.40
15th Jan 2021 (Fri)33.200.000.0033.00
14th Jan 2021 (Thu)32.600.000.0033.20
13th Jan 2021 (Wed)32.700.000.0032.60
12th Jan 2021 (Tue)33.200.000.0032.70
11th Jan 2021 (Mon)33.600.000.0033.20
8th Jan 2021 (Fri)32.700.000.0033.60
7th Jan 2021 (Thu)33.600.000.0032.70
6th Jan 2021 (Wed)35.2035.2035.2033.60
5th Jan 2021 (Tue)33.400.000.0034.20
4th Jan 2021 (Mon)33.000.000.0033.40
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)33.000.000.0033.00
30th Dec 2020 (Wed)32.100.000.0033.00
29th Dec 2020 (Tue)32.600.000.0032.10
28th Dec 2020 (Mon)00.000.000

News about Trip.com Group (0I50)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered