Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trip.com Group (0I50) Share Price

Price $61.42 on 16-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $62.70
Day's Volume: 23,282
Last Close: $61.42
Open: $0.00
ISIN: US89677Q1076
Day's Range $0.00 - $0.00
52wk Range: $36.30 - $77.01582
Market Capitalisation: $40.14b
VWAP: $60.835
Shares in Issue: 653.60m

Trip.com Group (0I50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $62.70 OTC Trade
 19:11:45 - 16-Jan-26
Unknown* 9 $62.686 OTC Trade
 19:10:55 - 16-Jan-26
Unknown* 20 $62.67 OTC Trade
 19:10:25 - 16-Jan-26
Unknown* 0 $62.73 OTC Trade
 19:08:47 - 16-Jan-26
Unknown* 8 $62.7428 Cross
OTC Trade
 19:07:46 - 16-Jan-26
Unknown* 7 $62.7442 Cross
OTC Trade
 19:04:58 - 16-Jan-26
Unknown* 0 $62.79 OTC Trade
 19:04:28 - 16-Jan-26
Unknown* 3 $62.7572 Cross
OTC Trade
 19:00:50 - 16-Jan-26
Unknown* 55 $62.72 OTC Trade
 18:53:48 - 16-Jan-26
Unknown* 7 $62.78 OTC Trade
 18:50:53 - 16-Jan-26
See more Trip.com Group trades

Trip.com Group (0I50) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 61.42 61.42 61.42 61.42 23,282
15th Jan 2026 (Thu) 61.42 61.42 61.42 61.42 34,189
14th Jan 2026 (Wed) 72.82 72.82 72.82 72.82 263,333
13th Jan 2026 (Tue) 72.82 72.82 72.82 72.82 1,110
12th Jan 2026 (Mon) 72.82 72.82 72.82 72.82 2,820
9th Jan 2026 (Fri) 72.82 72.82 72.82 72.82 195
8th Jan 2026 (Thu) 72.82 72.82 72.82 72.82 289
7th Jan 2026 (Wed) 72.82 72.82 72.82 72.82 103
6th Jan 2026 (Tue) 72.82 72.82 72.82 72.82 742
5th Jan 2026 (Mon) 72.82 72.82 72.82 72.82 10,662
2nd Jan 2026 (Fri) 72.82 72.82 72.82 72.82 870
1st Jan 2026 (Thu) 72.82 72.82 72.82 72.82 0
31st Dec 2025 (Wed) 72.82 72.82 72.82 72.82 122
30th Dec 2025 (Tue) 72.82 72.82 72.82 72.82 486
29th Dec 2025 (Mon) 72.82 72.82 72.82 72.82 1,514
26th Dec 2025 (Fri) 72.82 72.82 72.82 72.82 0
25th Dec 2025 (Thu) 72.82 72.82 72.82 72.82 0
24th Dec 2025 (Wed) 72.82 72.82 72.82 72.82 122
23rd Dec 2025 (Tue) 72.82 72.82 72.82 72.82 2,422
22nd Dec 2025 (Mon) 72.3223 72.3223 72.3223 72.3223 214
19th Dec 2025 (Fri) 72.3223 72.3223 72.3223 72.3223 14,494
18th Dec 2025 (Thu) 72.3223 72.3223 72.3223 72.3223 2,530
17th Dec 2025 (Wed) 69.13527 69.13527 69.13527 69.13527 17,762
See more Trip.com Group price history

Trip.com Group (0I50) Regulatory News

Date Source Headline
See more Trip.com Group regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered