| Price | $36.30 on 03-04-2025 at 18:13:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Unknown 34.00 at $61.3688 |
| Day's Volume: | 1,446 |
| Last Close: | $36.30 |
| Open: | $36.30 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $36.30 |
| Market Capitalisation: | $23,635m |
| VWAP: | $62.07348 |
| Shares in Issue: | 651m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $61.3688 | OTC Trade |
19:04:41 - 03-Apr-25 |
| Unknown* | 25 | $61.44 | OTC Trade |
18:16:29 - 03-Apr-25 |
| Unknown* | 6 | $61.4246 | OTC Trade |
18:04:50 - 03-Apr-25 |
| Unknown* | 74 | $61.7548 | OTC Trade |
15:55:41 - 03-Apr-25 |
| Unknown* | 25 | $61.8843 | OTC Trade |
15:49:03 - 03-Apr-25 |
| Unknown* | 1 | $61.7915 | Cross OTC Trade |
15:43:48 - 03-Apr-25 |
| Unknown* | 364 | $62.33 | OTC Trade |
15:21:59 - 03-Apr-25 |
| Unknown* | 504 | $62.33 | OTC Trade |
15:21:59 - 03-Apr-25 |
| Unknown* | 34 | $61.9032 | OTC Trade |
15:13:16 - 03-Apr-25 |
| Unknown* | 4 | $62.0358 | OTC Trade |
15:12:04 - 03-Apr-25 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
