| Price | $39.07 on 11-09-2026 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $39.0872 |
| Day's Volume: | 4,252 |
| Last Close: | $39.07 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.95 - $77.01582 |
| Market Capitalisation: | $24.53b |
| VWAP: | $38.95866 |
| Shares in Issue: | 629.71m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $39.0872 | Negotiated Trade OTC Trade |
19:13:27 - 11-Sep-26 |
| Unknown* | 5 | $39.0386 | Negotiated Trade OTC Trade |
18:57:09 - 11-Sep-26 |
| Unknown* | 4 | $39.07 | SI Trade |
18:27:56 - 11-Sep-26 |
| Unknown* | 0 | $39.08 | OTC Trade |
18:24:34 - 11-Sep-26 |
| Unknown* | 0 | $39.09 | OTC Trade |
18:17:52 - 11-Sep-26 |
| Unknown* | 2 | $39.07 | SI Trade |
18:02:46 - 11-Sep-26 |
| Unknown* | 1 | $39.06 | SI Trade |
17:59:07 - 11-Sep-26 |
| Unknown* | 1 | $39.08 | SI Trade |
17:56:42 - 11-Sep-26 |
| Unknown* | 0 | $39.08 | SI Trade |
17:45:47 - 11-Sep-26 |
| Unknown* | 0 | $39.04 | SI Trade |
17:31:18 - 11-Sep-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
