Trip.com Group Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.80on 03-07-2020 at 16:30:00
Change 0.10 0.37%
Buy 28.00
Sell 25.60
Buy / Sell 0I50 Shares
Sponsored Financial Content
Last Trade: Sell -12,700 at $0.00
Day's Volume: 0
Last Close: $26.70
Open: $26.70
ISIN: US89677Q1076
Day's Range $26.001 - $26.001
52wk Range: $21.685 - $40.853
Market Capitalisation: $15,835m
VWAP: $0.00
Shares in Issue: 593m

Recent Trades History Trip.com Group (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-12,7000.00Ordinary
Deletion
Delayed publication
Historical
17:35:43 - 24-Jun-20
Buy*2,00026.67Ordinary
Delayed publication
Historical
16:34:11 - 23-Jun-20
Sell*-2,0000.00Ordinary
Deletion
Delayed publication
Historical
16:34:11 - 23-Jun-20
Buy*18825.89Ordinary
14:32:21 - 22-Jun-20
Sell*2,8000.00Ordinary
17:06:51 - 01-Jul-20
Sell*18825.89Ordinary
14:32:21 - 22-Jun-20
Sell*2,0000.00Ordinary
16:34:11 - 23-Jun-20
Buy*18825.89Ordinary
14:32:21 - 22-Jun-20
Unknown*-10,70026.09Ordinary
Deletion
Delayed publication
Historical
12:19:31 - 19-Jun-20
Unknown*10,70026.001Ordinary
Delayed publication
01:40:34 - 22-Jun-20

Share Price History for Trip.com Group

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)25.600.000.0026.70
1st Jul 2020 (Wed)26.200.000.0025.60
30th Jun 2020 (Tue)26.000.000.0026.00
29th Jun 2020 (Mon)26.000.000.0026.00
26th Jun 2020 (Fri)25.800.000.0025.80
25th Jun 2020 (Thu)26.600.000.000
24th Jun 2020 (Wed)26.600.000.0026.60
23rd Jun 2020 (Tue)25.800.000.0026.60
22nd Jun 2020 (Mon)26.600.000.0025.80
19th Jun 2020 (Fri)26.200.000.0026.60
18th Jun 2020 (Thu)26.200.000.0026.20
17th Jun 2020 (Wed)26.400.000.0026.40
16th Jun 2020 (Tue)26.400.000.000
15th Jun 2020 (Mon)26.400.000.0026.40
12th Jun 2020 (Fri)27.000.000.0026.40
11th Jun 2020 (Thu)28.300.000.0027.00
10th Jun 2020 (Wed)29.100.000.0028.30
9th Jun 2020 (Tue)29.200.000.0029.10
8th Jun 2020 (Mon)29.100.000.0029.10
5th Jun 2020 (Fri)28.100.000.0029.10
4th Jun 2020 (Thu)27.700.000.0028.10

News about Trip.com Group (0I50)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered