| Price | $38.74 on 13-10-2026 at 08:25:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $39.13 |
| Day's Volume: | 11 |
| Last Close: | $38.74 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.90 - $73.3757 |
| Market Capitalisation: | $24.39b |
| VWAP: | $38.43 |
| Shares in Issue: | 629.71m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.13 | SI Trade |
09:25:38 - 13-Oct-26 |
| Unknown* | 10 | $38.36 | SI Trade |
03:22:55 - 13-Oct-26 |
| Unknown* | 33 | $38.78004 | Currency Conversion Negotiated Trade |
20:32:11 - 12-Oct-26 |
| Unknown* | 0 | $38.72 | SI Trade |
20:00:15 - 12-Oct-26 |
| Unknown* | 3 | $38.69 | SI Trade |
19:47:41 - 12-Oct-26 |
| Unknown* | 60 | $38.70 | SI Trade |
19:38:23 - 12-Oct-26 |
| Unknown* | 0 | $38.71 | SI Trade |
19:36:01 - 12-Oct-26 |
| Unknown* | 0 | $38.74 | SI Trade |
19:01:38 - 12-Oct-26 |
| Unknown* | 0 | $38.76 | SI Trade |
18:53:25 - 12-Oct-26 |
| Unknown* | 26 | $38.74 | SI Trade |
18:46:18 - 12-Oct-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
