| Price | $36.30 on 06-06-2025 at 08:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Unknown 2.00 at $60.00 |
| Day's Volume: | 679 |
| Last Close: | $36.30 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $36.30 |
| Market Capitalisation: | $23,726m |
| VWAP: | $60.32677 |
| Shares in Issue: | 654m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $60.00 | Cross OTC Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 18 | $59.51 | OTC Trade |
08:21:22 - 06-Jun-25 |
| Unknown* | 9 | $59.93 | OTC Trade |
06:55:26 - 06-Jun-25 |
| Unknown* | 94 | $59.78 | OTC Trade |
06:40:40 - 06-Jun-25 |
| Unknown* | 56 | $59.73 | OTC Trade |
06:40:40 - 06-Jun-25 |
| Unknown* | 350 | $60.55 | OTC Trade |
04:20:17 - 06-Jun-25 |
| Unknown* | 48 | $60.53 | OTC Trade |
04:20:17 - 06-Jun-25 |
| Unknown* | 23 | $60.49 | OTC Trade |
04:19:58 - 06-Jun-25 |
| Unknown* | 79 | $60.48 | OTC Trade |
04:19:58 - 06-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
20:22:04 - 05-Jun-25 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
