| Price | $56.63989 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Unknown 47.00 at $62.7288 |
| Day's Volume: | 2,933 |
| Last Close: | $56.63989 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $56.63989 |
| Market Capitalisation: | $37,020m |
| VWAP: | $61.81513 |
| Shares in Issue: | 654m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $62.7288 | OTC Trade |
19:07:01 - 15-Jul-25 |
| Unknown* | 57 | $62.7014 | OTC Trade |
18:58:51 - 15-Jul-25 |
| Unknown* | 20 | $62.95 | OTC Trade |
18:32:04 - 15-Jul-25 |
| Unknown* | 40 | $62.7636 | Cross OTC Trade |
18:24:01 - 15-Jul-25 |
| Unknown* | 47 | $62.90 | Cross OTC Trade |
18:08:14 - 15-Jul-25 |
| Unknown* | 38 | $62.90 | Cross OTC Trade |
18:08:14 - 15-Jul-25 |
| Unknown* | 30 | $62.7091 | OTC Trade |
18:00:09 - 15-Jul-25 |
| Unknown* | 11 | $62.13 | OTC Trade |
17:36:57 - 15-Jul-25 |
| Unknown* | 11 | $62.13 | OTC Trade |
17:36:57 - 15-Jul-25 |
| Unknown* | 9 | $62.0448 | Cross OTC Trade |
17:30:45 - 15-Jul-25 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
