Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctrip.com Intrn Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.344on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I50 Shares
Sponsored Financial Content
Last Trade: Unknown 26,000 at $0.00
Day's Volume: 214
Last Close: $35.344
Open: $0.00
ISIN: US22943F1003
Day's Range $33.568 - $33.684
52wk Range: $25.695 - $45.622
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ctrip.com Intrn (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,0000.00Ordinary
Delayed publication
15:01:39 - 20-Sep-19
Unknown*17733.568Ordinary
Non protected portfolio
Single protected transaction
15:44:46 - 20-Sep-19
Unknown*3733.684Ordinary
Non protected portfolio
Single protected transaction
14:31:08 - 20-Sep-19
Unknown*14533.708Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:10 - 19-Sep-19
Unknown*135.344Ordinary
Non protected portfolio
Single protected transaction
16:04:37 - 17-Sep-19
Unknown*5,3000.00Ordinary
Delayed publication
14:51:16 - 19-Sep-19
Unknown*135.344Ordinary
Non protected portfolio
Single protected transaction
16:04:37 - 17-Sep-19
Unknown*13,3000.00Ordinary
Delayed publication
16:24:34 - 18-Sep-19
Unknown*135.344Ordinary
Non protected portfolio
Single protected transaction
16:04:37 - 17-Sep-19
Unknown*11,5000.00Ordinary
Delayed publication
14:53:21 - 17-Sep-19

Share Price History for Ctrip.com Intrn

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Ctrip.com Intrn (0I50)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered