| Price | 33.412on 19-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Sell 100 at $33.275 |
| Day's Volume: | 0 |
| Last Close: | $33.412 |
| Open: | $0.00 |
| ISIN: | US22943F1003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.695 - $51.199 |
| Market Capitalisation: | $0.00 |
| VWAP: | $33.358 |
| Shares in Issue: | 0.00 |
Recent Trades History Ctrip.com Intrn (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 33.275 | 17:41:08 - 19-Feb-19 | |
| Sell* | 300 | 33.275 | Ordinary NonProtected portfolio Single protected transaction | 17:41:03 - 19-Feb-19 |
| Unknown* | 1 | 33.184 | Ordinary NonProtected portfolio Single protected transaction | 16:01:42 - 19-Feb-19 |
| Unknown* | 3 | 33.491 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:01:28 - 19-Feb-19 |
| Unknown* | 340 | 33.168 | 14:40:33 - 19-Feb-19 | |
| Unknown* | 100 | 33.255 | 15:11:25 - 19-Feb-19 | |
| Unknown* | 200 | 33.25 | 15:11:25 - 19-Feb-19 | |
| Unknown* | 200 | 33.255 | 15:11:25 - 19-Feb-19 | |
| Unknown* | 100 | 33.48 | 14:37:15 - 19-Feb-19 | |
| Unknown* | 100 | 33.48 | 14:37:15 - 19-Feb-19 | |
Share Price History for Ctrip.com Intrn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 33.412 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.549 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.549 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 34.549 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.549 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.549 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.549 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 34.549 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 33.567 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 33.541 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 33.578 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 32.151 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 32.154 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 30.645 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.645 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 30.645 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.645 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.581 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 32.351 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 32.351 | 0 |
