Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctrip.com Intrn Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.412on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I50 Shares
Sponsored Financial Content
Last Trade: Sell 100 at $33.275
Day's Volume: 0
Last Close: $33.412
Open: $0.00
ISIN: US22943F1003
Day's Range $0.00 - $0.00
52wk Range: $25.695 - $51.199
Market Capitalisation: $0.00
VWAP: $33.358
Shares in Issue: 0.00

Recent Trades History Ctrip.com Intrn (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10033.27517:41:08 - 19-Feb-19
Sell*30033.275Ordinary
NonProtected portfolio
Single protected transaction
17:41:03 - 19-Feb-19
Unknown*133.184Ordinary
NonProtected portfolio
Single protected transaction
16:01:42 - 19-Feb-19
Unknown*333.491Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:01:28 - 19-Feb-19
Unknown*34033.16814:40:33 - 19-Feb-19
Unknown*10033.25515:11:25 - 19-Feb-19
Unknown*20033.2515:11:25 - 19-Feb-19
Unknown*20033.25515:11:25 - 19-Feb-19
Unknown*10033.4814:37:15 - 19-Feb-19
Unknown*10033.4814:37:15 - 19-Feb-19

Share Price History for Ctrip.com Intrn

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0033.4120
15th Feb 2019 (Fri)0.000.000.0034.5490
14th Feb 2019 (Thu)0.000.000.0034.5490
13th Feb 2019 (Wed)0.000.000.0034.5490
12th Feb 2019 (Tue)0.000.000.0034.5490
11th Feb 2019 (Mon)0.000.000.0034.5490
8th Feb 2019 (Fri)0.000.000.0034.5490
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0034.5490
5th Feb 2019 (Tue)0.000.000.0033.5670
4th Feb 2019 (Mon)0.000.000.0033.5410
1st Feb 2019 (Fri)0.000.000.0033.5780
31st Jan 2019 (Thu)0.000.000.0032.1510
30th Jan 2019 (Wed)0.000.000.0032.1540
29th Jan 2019 (Tue)0.000.000.0030.6450
28th Jan 2019 (Mon)0.000.000.0030.6450
25th Jan 2019 (Fri)0.000.000.0030.6450
24th Jan 2019 (Thu)0.000.000.0030.6450
23rd Jan 2019 (Wed)0.000.000.0031.5810
22nd Jan 2019 (Tue)0.000.000.0032.3510
21st Jan 2019 (Mon)0.000.000.0032.3510

News about Ctrip.com Intrn (0I50)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered