| Price | $55.29 on 20-04-2026 at 08:50:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $54.50 |
| Day's Volume: | 396 |
| Last Close: | $55.29 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $36.14b |
| VWAP: | $54.14452 |
| Shares in Issue: | 653.60m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.50 | SI Trade |
09:50:43 - 20-Apr-26 |
| Unknown* | 6 | $54.10 | SI Trade |
08:14:36 - 20-Apr-26 |
| Unknown* | 55 | $54.11 | SI Trade |
08:11:33 - 20-Apr-26 |
| Unknown* | 14 | $55.3386 | Negotiated Trade OTC Trade |
19:50:22 - 17-Apr-26 |
| Unknown* | 0 | $55.29 | SI Trade |
18:59:55 - 17-Apr-26 |
| Unknown* | 0 | $55.29 | SI Trade |
18:57:08 - 17-Apr-26 |
| Unknown* | 4 | $55.2172 | Negotiated Trade OTC Trade |
18:50:31 - 17-Apr-26 |
| Unknown* | 5 | $55.2172 | Negotiated Trade OTC Trade |
18:50:31 - 17-Apr-26 |
| Unknown* | 100 | $55.1792 | OTC Trade |
18:30:56 - 17-Apr-26 |
| Unknown* | 12 | $55.18 | SI Trade |
18:27:21 - 17-Apr-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
