| Price | 35.344on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Unknown 26,000 at $0.00 |
| Day's Volume: | 214 |
| Last Close: | $35.344 |
| Open: | $0.00 |
| ISIN: | US22943F1003 |
| Day's Range | $33.568 - $33.684 |
| 52wk Range: | $25.695 - $45.622 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ctrip.com Intrn (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,000 | 0.00 | Ordinary Delayed publication | 15:01:39 - 20-Sep-19 |
| Unknown* | 177 | 33.568 | Ordinary Non protected portfolio Single protected transaction | 15:44:46 - 20-Sep-19 |
| Unknown* | 37 | 33.684 | Ordinary Non protected portfolio Single protected transaction | 14:31:08 - 20-Sep-19 |
| Unknown* | 145 | 33.708 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:10 - 19-Sep-19 |
| Unknown* | 1 | 35.344 | Ordinary Non protected portfolio Single protected transaction | 16:04:37 - 17-Sep-19 |
| Unknown* | 5,300 | 0.00 | Ordinary Delayed publication | 14:51:16 - 19-Sep-19 |
| Unknown* | 1 | 35.344 | Ordinary Non protected portfolio Single protected transaction | 16:04:37 - 17-Sep-19 |
| Unknown* | 13,300 | 0.00 | Ordinary Delayed publication | 16:24:34 - 18-Sep-19 |
| Unknown* | 1 | 35.344 | Ordinary Non protected portfolio Single protected transaction | 16:04:37 - 17-Sep-19 |
| Unknown* | 11,500 | 0.00 | Ordinary Delayed publication | 14:53:21 - 17-Sep-19 |
Share Price History for Ctrip.com Intrn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
