| Price | 36.30on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Unknown 77 at $27.00 |
| Day's Volume: | 1,397 |
| Last Close: | $36.30 |
| Open: | $36.30 |
| ISIN: | US89677Q1076 |
| Day's Range | $27.41 - $27.41 |
| 52wk Range: | $26.90 - $44.50 |
| Market Capitalisation: | $23,140m |
| VWAP: | $0.00 |
| Shares in Issue: | 637m |
Recent Trades History Trip.com Group (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 27.00 | Ordinary | 14:47:36 - 28-Jul-21 |
| Unknown* | 0 | 27.03 | Ordinary Cross at same price | 14:41:05 - 28-Jul-21 |
| Unknown* | 0 | 27.03 | Ordinary Cross at same price | 14:41:05 - 28-Jul-21 |
| Unknown* | 1,243 | 27.41 | Ordinary | 14:34:11 - 28-Jul-21 |
| Unknown* | 1,243 | 27.41 | Ordinary | 14:34:11 - 28-Jul-21 |
| Unknown* | 0 | 27.41 | Ordinary Cross at same price | 14:30:39 - 28-Jul-21 |
| Unknown* | 0 | 27.41 | Ordinary Cross at same price | 14:30:42 - 28-Jul-21 |
| Unknown* | 0 | 27.41 | Ordinary Cross at same price | 14:30:39 - 28-Jul-21 |
| Unknown* | 0 | 27.41 | Ordinary Cross at same price | 14:30:42 - 28-Jul-21 |
| Unknown* | 0 | 27.41 | Ordinary Cross at same price | 14:30:25 - 28-Jul-21 |
Share Price History for Trip.com Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 36.30 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 36.30 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 36.30 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 36.30 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 36.30 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 36.30 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 36.30 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 36.30 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 36.30 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 36.30 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 36.30 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 36.30 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 36.30 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 36.30 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 36.30 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 36.30 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 36.30 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 36.30 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 36.30 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 36.30 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 36.30 | 0.00 | 0.00 | 0 | |
