Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctrip.com Intrn Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.529on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I50 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $43.529
Day's Volume: 0
Last Close: $43.529
Open: $0.00
ISIN: US22943F1003
Day's Range $0.00 - $0.00
52wk Range: $25.695 - $51.199
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ctrip.com Intrn (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*143.529Ordinary
NonProtected portfolio
Single protected transaction
16:02:12 - 17-Apr-19
Unknown*3044.868Ordinary
Delayed publication
Historical
14:39:44 - 4-Sep-19
Unknown*3,30045.75Ordinary
Deletion
Delayed publication
Historical
21:00:00 - 4-May-19
Unknown*-3,30045.75Ordinary
Delayed publication
Historical
21:00:00 - 4-May-19
Unknown*5,60044.43Ordinary
Deletion
Delayed publication
Historical
16:00:00 - 4-Apr-19
Unknown*-5,6000.00Ordinary
Delayed publication
Historical
16:00:00 - 4-Apr-19
Unknown*3,30045.75Ordinary
Delayed publication
Historical
21:00:00 - 4-May-19
Unknown*3,30045.75Ordinary
Delayed publication
Historical
21:00:00 - 4-May-19
Unknown*444.783Ordinary
Delayed publication
Historical
14:33:02 - 4-May-19
Unknown*5,6000.00Ordinary
Delayed publication
Historical
16:00:00 - 4-Apr-19

Share Price History for Ctrip.com Intrn

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0043.5290
18th Apr 2019 (Thu)0.000.000.0043.5290
17th Apr 2019 (Wed)0.000.000.000.0045
16th Apr 2019 (Tue)0.000.000.0044.2140
15th Apr 2019 (Mon)0.000.000.0044.8680
12th Apr 2019 (Fri)0.000.000.0044.8680
11th Apr 2019 (Thu)0.000.000.0044.8680
10th Apr 2019 (Wed)0.000.000.0044.8680
9th Apr 2019 (Tue)0.000.000.0044.7830
8th Apr 2019 (Mon)0.000.000.0044.7830
5th Apr 2019 (Fri)0.000.000.0044.3330
4th Apr 2019 (Thu)0.000.000.0045.6220
3rd Apr 2019 (Wed)0.000.000.0044.8620
2nd Apr 2019 (Tue)0.000.000.0045.1900
1st Apr 2019 (Mon)0.000.000.0044.0030
29th Mar 2019 (Fri)0.000.000.0042.8890
28th Mar 2019 (Thu)0.000.000.0041.8880
27th Mar 2019 (Wed)0.000.000.0041.8880
26th Mar 2019 (Tue)0.000.000.0041.8880
25th Mar 2019 (Mon)0.000.000.0041.8880
22nd Mar 2019 (Fri)0.000.000.0041.8880

News about Ctrip.com Intrn (0I50)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered