| Price | 31.655on 19-11-2019 at 16:30:00 |
|---|---|
| Change | -3.458 -9.85% |
| Buy | 33.235 |
| Sell | 30.075 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Sell 5,700 at $0.00 |
| Day's Volume: | 6,100 |
| Last Close: | $35.113 |
| Open: | $35.113 |
| ISIN: | US89677Q1076 |
| Day's Range | $31.503 - $35.113 |
| 52wk Range: | $26.630 - $45.622 |
| Market Capitalisation: | $18,626m |
| VWAP: | $2.083 |
| Shares in Issue: | 588m |
Recent Trades History Ctrip.com Intrn (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,700 | 0.00 | Ordinary Delayed publication | 15:39:33 - 19-Nov-19 |
| Buy* | 400 | 31.768 | Ordinary | 15:44:19 - 19-Nov-19 |
| Unknown* | 49 | 31.586 | Ordinary Delayed publication Historical | 19:50:33 - 18-Nov-19 |
| Unknown* | 100 | 34.94 | Ordinary Delayed publication Historical | 20:59:31 - 04-Nov-19 |
| Sell* | 8,100 | 0.00 | Ordinary Delayed publication | 15:55:41 - 04-Nov-19 |
| Buy* | 251 | 35.113 | Ordinary Non protected portfolio Single protected transaction | 16:13:53 - 04-Nov-19 |
| Sell* | 3,412 | 33.524 | Ordinary Delayed publication | 14:05:15 - 01-Nov-19 |
| Sell* | 3,412 | 33.524 | Ordinary Delayed publication | 14:05:00 - 01-Nov-19 |
| Sell* | 3,412 | 33.524 | Ordinary Delayed publication | 14:05:42 - 01-Nov-19 |
| Unknown* | 23 | 32.999 | Ordinary | 16:07:41 - 31-Oct-19 |
Share Price History for Ctrip.com Intrn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 31.00 | 32.10 | 31.00 | 31.40 | |
| 14th Nov 2019 (Thu) | 32.70 | 32.70 | 30.90 | 31.00 | |
| 13th Nov 2019 (Wed) | 33.80 | 33.80 | 32.70 | 32.70 | |
| 12th Nov 2019 (Tue) | 33.60 | 35.00 | 33.60 | 33.80 | |
| 11th Nov 2019 (Mon) | 34.20 | 35.00 | 33.20 | 33.60 | |
| 8th Nov 2019 (Fri) | 35.10 | 35.30 | 33.80 | 34.20 | |
| 7th Nov 2019 (Thu) | 35.00 | 35.90 | 34.80 | 35.10 | |
| 6th Nov 2019 (Wed) | 35.10 | 36.10 | 34.90 | 35.00 | |
| 5th Nov 2019 (Tue) | 35.10 | 35.10 | 34.80 | 35.10 | |
| 4th Nov 2019 (Mon) | 33.60 | 35.10 | 33.60 | 35.10 | |
| 1st Nov 2019 (Fri) | 32.70 | 34.00 | 32.70 | 33.60 | |
| 31st Oct 2019 (Thu) | 31.90 | 32.70 | 31.90 | 32.70 | |
| 30th Oct 2019 (Wed) | 31.30 | 32.30 | 31.30 | 31.90 | |
| 29th Oct 2019 (Tue) | 31.50 | 31.60 | 31.10 | 31.50 | |
| 28th Oct 2019 (Mon) | 31.00 | 31.50 | 30.70 | 31.50 | |
| 25th Oct 2019 (Fri) | 30.30 | 31.00 | 30.30 | 31.00 | |
| 24th Oct 2019 (Thu) | 30.70 | 30.70 | 30.20 | 30.30 | |
| 23rd Oct 2019 (Wed) | 30.60 | 31.30 | 30.40 | 30.70 | |
| 22nd Oct 2019 (Tue) | 30.40 | 31.10 | 30.30 | 30.60 | |
| 21st Oct 2019 (Mon) | 30.10 | 30.90 | 29.40 | 30.40 | |
