Ctrip.com Intrn Share Price (0I50)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ctrip.com Intrn (0I50)
Unknown*	100	26.06	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:47:29 - 11-Dec-18
Unknown*	850	27.196	Ordinary NonProtected portfolio Single protected transaction	14:33:14 - 11-Sep-18
Unknown*	50	27.030	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:45:40 - 11-Sep-18
Unknown*	1,400	34.97	Ordinary NonProtected portfolio Single protected transaction	08:57:09 - 11-Feb-18
Unknown*	77	33.424	Ordinary Deletion Delayed publication Historical	13:37:20 - 11-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Ctrip.com Intrn
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	25.695	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	26.06	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	27.030	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	33.673	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	33.673	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	33.424	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	33.424	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	33.424	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	33.424	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	30.917	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	31.34	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	31.34	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	30.980	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	30.980	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	32.96	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	32.74	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	32.74	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	32.74	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	33.071	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	38.65	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	38.65	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	36.091	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Ctrip.com Intrn (0I50)