| Price | $69.13527 on 21-11-2025 at 19:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $69.5142 |
| Day's Volume: | 773 |
| Last Close: | $69.13527 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $47.96b |
| VWAP: | $69.19121 |
| Shares in Issue: | 653.60m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $69.5142 | Cross OTC Trade |
16:45:46 - 21-Nov-25 |
| Unknown* | 1 | $69.52 | OTC Trade |
14:56:33 - 21-Nov-25 |
| Unknown* | 1 | $69.29 | OTC Trade |
14:51:16 - 21-Nov-25 |
| Unknown* | 0 | $69.37 | OTC Trade |
14:51:15 - 21-Nov-25 |
| Unknown* | 0 | $69.37 | OTC Trade |
14:51:14 - 21-Nov-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:51:14 - 21-Nov-25 |
| Unknown* | 0 | $69.37 | OTC Trade |
14:51:13 - 21-Nov-25 |
| Unknown* | 0 | $69.37 | OTC Trade |
14:51:13 - 21-Nov-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 200 | $69.34 | OTC Trade |
14:41:29 - 21-Nov-25 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
