Ctrip.com Intrn Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.68on 17-01-2020 at 16:30:00
Change 0.735 1.94%
Buy 40.61
Sell 36.75
Buy / Sell 0I50 Shares
Sponsored Financial Content
Last Trade: Sell 13,800 at $0.00
Day's Volume: 23,962
Last Close: $37.945
Open: $37.945
ISIN: US89677Q1076
Day's Range $38.277 - $38.277
52wk Range: $27.40 - $45.622
Market Capitalisation: $22,328m
VWAP: $0.00
Shares in Issue: 588m

Recent Trades History Ctrip.com Intrn (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,8000.00Ordinary
17:00:37 - 17-Jan-20
Buy*2,50038.74Ordinary
16:54:20 - 17-Jan-20
Buy*30038.75Ordinary
16:53:52 - 17-Jan-20
Buy*20038.75Ordinary
16:53:52 - 17-Jan-20
Buy*4,30038.74Ordinary
16:53:52 - 17-Jan-20
Buy*10038.75Ordinary
16:53:52 - 17-Jan-20
Buy*10038.75Ordinary
16:53:52 - 17-Jan-20
Buy*1,50038.74Ordinary
16:44:36 - 17-Jan-20
Buy*3,00038.75Ordinary
16:44:04 - 17-Jan-20
Sell*3,00038.60Ordinary
16:19:56 - 17-Jan-20

Share Price History for Ctrip.com Intrn

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)37.8650.000.0037.945
15th Jan 2020 (Wed)37.7750.000.0037.865
14th Jan 2020 (Tue)37.680.000.0037.775
13th Jan 2020 (Mon)36.9850.000.0037.68
10th Jan 2020 (Fri)37.040.000.0036.985
9th Jan 2020 (Thu)36.920.000.0037.04
8th Jan 2020 (Wed)37.5050.000.0036.92
7th Jan 2020 (Tue)35.8650.000.0037.505
6th Jan 2020 (Mon)36.4850.000.0035.865
3rd Jan 2020 (Fri)33.5150.000.0036.485
2nd Jan 2020 (Thu)34.2080.000.0033.515
1st Jan 2020 (Wed)34.3250.000.0034.208
31st Dec 2019 (Tue)34.3250.000.0034.208
30th Dec 2019 (Mon)34.6050.000.0034.325
27th Dec 2019 (Fri)34.680.000.0034.605
26th Dec 2019 (Thu)00.000.0034.68
25th Dec 2019 (Wed)34.8450.000.0034.68
24th Dec 2019 (Tue)34.8450.000.0034.68
23rd Dec 2019 (Mon)34.5850.000.0034.845
20th Dec 2019 (Fri)34.2050.000.0034.585
19th Dec 2019 (Thu)34.0250.000.0034.205

News about Ctrip.com Intrn (0I50)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered