Trip.com Group Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.985on 27-03-2020 at 16:30:00
Change -1.80 -6.98%
Buy 25.18
Sell 22.79
Buy / Sell 0I50 Shares
Sponsored Financial Content
Last Trade: Buy 1 at $24.208
Day's Volume: 647
Last Close: $25.785
Open: $25.785
ISIN: US89677Q1076
Day's Range $23.919 - $24.380
52wk Range: $21.685 - $45.622
Market Capitalisation: $15,172m
VWAP: $0.00
Shares in Issue: 588m

Recent Trades History Trip.com Group (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*124.208Ordinary
15:06:12 - 27-Mar-20
Buy*124.212Ordinary
15:02:09 - 27-Mar-20
Buy*6324.16Ordinary
15:00:55 - 27-Mar-20
Buy*123.956Ordinary
13:43:01 - 27-Mar-20
Unknown*9425.884Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:33 - 26-Mar-20
Unknown*123.436Ordinary
Delayed publication
Historical
17:22:27 - 24-Mar-20
Unknown*21,00023.519Ordinary
Delayed publication
03:10:30 - 25-Mar-20
Buy*123.596Ordinary
14:07:45 - 24-Mar-20
Unknown*124.098Ordinary
Delayed publication
Historical
18:51:08 - 19-Mar-20
Buy*923.989Ordinary
16:28:54 - 19-Mar-20

Share Price History for Trip.com Group

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)24.8350.000.0024.835
25th Mar 2020 (Wed)23.760.000.0023.76
24th Mar 2020 (Tue)21.6850.000.0021.685
23rd Mar 2020 (Mon)24.0550.000.0024.055
20th Mar 2020 (Fri)23.870.000.0023.87
19th Mar 2020 (Thu)21.8550.000.0021.855
18th Mar 2020 (Wed)23.3350.000.0023.335
17th Mar 2020 (Tue)23.490.000.0023.49
16th Mar 2020 (Mon)24.4850.000.0024.485
13th Mar 2020 (Fri)26.0050.000.0026.005
12th Mar 2020 (Thu)28.1850.000.0028.185
11th Mar 2020 (Wed)27.9950.000.0027.995
10th Mar 2020 (Tue)28.380.000.0028.38
9th Mar 2020 (Mon)29.640.000.0029.64
6th Mar 2020 (Fri)30.7450.000.0029.64
5th Mar 2020 (Thu)30.3450.000.0030.345
4th Mar 2020 (Wed)30.060.000.0030.06
3rd Mar 2020 (Tue)30.3050.000.0030.305
2nd Mar 2020 (Mon)29.710.000.0029.71

News about Trip.com Group (0I50)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered