| Price | $43.40 on 12-11-2026 at 08:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $43.53 |
| Day's Volume: | 15 |
| Last Close: | $43.40 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.90 - $73.3757 |
| Market Capitalisation: | $27.33b |
| VWAP: | $43.53 |
| Shares in Issue: | 629.71m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $43.53 | SI Trade |
07:59:29 - 12-Nov-26 |
| Unknown* | 0 | $43.58 | SI Trade |
20:51:22 - 11-Nov-26 |
| Unknown* | 15 | $43.56 | SI Trade |
20:47:36 - 11-Nov-26 |
| Unknown* | 82 | $43.525 | OTC Trade |
20:42:02 - 11-Nov-26 |
| Unknown* | 50 | $43.5014 | Negotiated Trade OTC Trade |
20:33:00 - 11-Nov-26 |
| Unknown* | 0 | $43.53 | SI Trade |
20:26:22 - 11-Nov-26 |
| Unknown* | 1 | $43.53 | SI Trade |
19:58:53 - 11-Nov-26 |
| Unknown* | 60 | $43.5418 | OTC Trade |
19:54:31 - 11-Nov-26 |
| Unknown* | 0 | $43.52 | SI Trade |
19:38:36 - 11-Nov-26 |
| Unknown* | 0 | $43.51 | SI Trade |
19:34:40 - 11-Nov-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
