| Price | 38.68on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.735 1.94% |
| Buy | 40.61 |
| Sell | 36.75 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Sell 13,800 at $0.00 |
| Day's Volume: | 23,962 |
| Last Close: | $37.945 |
| Open: | $37.945 |
| ISIN: | US89677Q1076 |
| Day's Range | $38.277 - $38.277 |
| 52wk Range: | $27.40 - $45.622 |
| Market Capitalisation: | $22,328m |
| VWAP: | $0.00 |
| Shares in Issue: | 588m |
Recent Trades History Ctrip.com Intrn (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,800 | 0.00 | Ordinary | 17:00:37 - 17-Jan-20 |
| Buy* | 2,500 | 38.74 | Ordinary | 16:54:20 - 17-Jan-20 |
| Buy* | 300 | 38.75 | Ordinary | 16:53:52 - 17-Jan-20 |
| Buy* | 200 | 38.75 | Ordinary | 16:53:52 - 17-Jan-20 |
| Buy* | 4,300 | 38.74 | Ordinary | 16:53:52 - 17-Jan-20 |
| Buy* | 100 | 38.75 | Ordinary | 16:53:52 - 17-Jan-20 |
| Buy* | 100 | 38.75 | Ordinary | 16:53:52 - 17-Jan-20 |
| Buy* | 1,500 | 38.74 | Ordinary | 16:44:36 - 17-Jan-20 |
| Buy* | 3,000 | 38.75 | Ordinary | 16:44:04 - 17-Jan-20 |
| Sell* | 3,000 | 38.60 | Ordinary | 16:19:56 - 17-Jan-20 |
Share Price History for Ctrip.com Intrn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 37.865 | 0.00 | 0.00 | 37.945 | |
| 15th Jan 2020 (Wed) | 37.775 | 0.00 | 0.00 | 37.865 | |
| 14th Jan 2020 (Tue) | 37.68 | 0.00 | 0.00 | 37.775 | |
| 13th Jan 2020 (Mon) | 36.985 | 0.00 | 0.00 | 37.68 | |
| 10th Jan 2020 (Fri) | 37.04 | 0.00 | 0.00 | 36.985 | |
| 9th Jan 2020 (Thu) | 36.92 | 0.00 | 0.00 | 37.04 | |
| 8th Jan 2020 (Wed) | 37.505 | 0.00 | 0.00 | 36.92 | |
| 7th Jan 2020 (Tue) | 35.865 | 0.00 | 0.00 | 37.505 | |
| 6th Jan 2020 (Mon) | 36.485 | 0.00 | 0.00 | 35.865 | |
| 3rd Jan 2020 (Fri) | 33.515 | 0.00 | 0.00 | 36.485 | |
| 2nd Jan 2020 (Thu) | 34.208 | 0.00 | 0.00 | 33.515 | |
| 1st Jan 2020 (Wed) | 34.325 | 0.00 | 0.00 | 34.208 | |
| 31st Dec 2019 (Tue) | 34.325 | 0.00 | 0.00 | 34.208 | |
| 30th Dec 2019 (Mon) | 34.605 | 0.00 | 0.00 | 34.325 | |
| 27th Dec 2019 (Fri) | 34.68 | 0.00 | 0.00 | 34.605 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 34.68 | |
| 25th Dec 2019 (Wed) | 34.845 | 0.00 | 0.00 | 34.68 | |
| 24th Dec 2019 (Tue) | 34.845 | 0.00 | 0.00 | 34.68 | |
| 23rd Dec 2019 (Mon) | 34.585 | 0.00 | 0.00 | 34.845 | |
| 20th Dec 2019 (Fri) | 34.205 | 0.00 | 0.00 | 34.585 | |
| 19th Dec 2019 (Thu) | 34.025 | 0.00 | 0.00 | 34.205 | |
