| Price | $69.13527 on 18-12-2025 at 08:00:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $72.5327 |
| Day's Volume: | 0 |
| Last Close: | $69.13527 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $45.19b |
| VWAP: | $0.00 |
| Shares in Issue: | 653.60m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $72.5327 | OTC Trade |
18:19:40 - 17-Dec-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
18:14:38 - 17-Dec-25 |
| Unknown* | 0 | $72.51 | OTC Trade |
17:45:21 - 17-Dec-25 |
| Unknown* | 6 | $72.58 | OTC Trade |
17:34:48 - 17-Dec-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
17:33:37 - 17-Dec-25 |
| Unknown* | 0 | $72.52 | OTC Trade |
17:28:05 - 17-Dec-25 |
| Unknown* | 0 | $72.52 | OTC Trade |
17:08:50 - 17-Dec-25 |
| Unknown* | 19 | $72.613 | OTC Trade |
16:57:26 - 17-Dec-25 |
| Unknown* | 281 | $72.613 | OTC Trade |
16:57:26 - 17-Dec-25 |
| Unknown* | 1 | $72.83 | OTC Trade |
16:55:05 - 17-Dec-25 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
