| Price | $36.30 on 22-11-2024 at 18:32:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Unknown 0.00 at $63.93 |
| Day's Volume: | 301 |
| Last Close: | $36.30 |
| Open: | $36.30 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $36.30 |
| Market Capitalisation: | $23,635m |
| VWAP: | $64.28609 |
| Shares in Issue: | 651m |
Recent Trades History Trip.com Group (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.93 | OTC Trade |
16:20:26 - 22-Nov-24 |
| Unknown* | 0 | $63.93 | OTC Trade |
16:20:26 - 22-Nov-24 |
| Unknown* | 1 | $63.92 | OTC Trade |
16:21:09 - 22-Nov-24 |
| Unknown* | 3 | $63.89 | OTC Trade |
16:20:35 - 22-Nov-24 |
| Unknown* | 0 | $64.04 | OTC Trade |
17:53:49 - 22-Nov-24 |
| Unknown* | 19 | $64.05 | OTC Trade |
17:53:49 - 22-Nov-24 |
| Unknown* | 3 | $63.83 | OTC Trade |
15:23:07 - 22-Nov-24 |
| Unknown* | 0 | $63.85 | OTC Trade |
14:51:28 - 22-Nov-24 |
| Unknown* | 0 | $63.85 | OTC Trade |
14:51:28 - 22-Nov-24 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:51:25 - 22-Nov-24 |
