Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Trip.com Group Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.30on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I50 Shares
Sponsored Financial Content
Last Trade: Unknown 77 at $27.00
Day's Volume: 1,397
Last Close: $36.30
Open: $36.30
ISIN: US89677Q1076
Day's Range $27.41 - $27.41
52wk Range: $26.90 - $44.50
Market Capitalisation: $23,140m
VWAP: $0.00
Shares in Issue: 637m

Recent Trades History Trip.com Group (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7727.00Ordinary
14:47:36 - 28-Jul-21
Unknown*027.03Ordinary
Cross at same price
14:41:05 - 28-Jul-21
Unknown*027.03Ordinary
Cross at same price
14:41:05 - 28-Jul-21
Unknown*1,24327.41Ordinary
14:34:11 - 28-Jul-21
Unknown*1,24327.41Ordinary
14:34:11 - 28-Jul-21
Unknown*027.41Ordinary
Cross at same price
14:30:39 - 28-Jul-21
Unknown*027.41Ordinary
Cross at same price
14:30:42 - 28-Jul-21
Unknown*027.41Ordinary
Cross at same price
14:30:39 - 28-Jul-21
Unknown*027.41Ordinary
Cross at same price
14:30:42 - 28-Jul-21
Unknown*027.41Ordinary
Cross at same price
14:30:25 - 28-Jul-21

Share Price History for Trip.com Group

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)36.300.000.000
26th Jul 2021 (Mon)36.300.000.000
23rd Jul 2021 (Fri)36.300.000.000
22nd Jul 2021 (Thu)36.300.000.000
21st Jul 2021 (Wed)36.300.000.000
20th Jul 2021 (Tue)36.300.000.000
19th Jul 2021 (Mon)36.300.000.000
16th Jul 2021 (Fri)36.300.000.000
15th Jul 2021 (Thu)36.300.000.000
14th Jul 2021 (Wed)36.300.000.000
13th Jul 2021 (Tue)36.300.000.000
12th Jul 2021 (Mon)36.300.000.000
9th Jul 2021 (Fri)36.300.000.000
8th Jul 2021 (Thu)36.300.000.000
7th Jul 2021 (Wed)36.300.000.000
6th Jul 2021 (Tue)36.300.000.000
5th Jul 2021 (Mon)36.300.000.000
2nd Jul 2021 (Fri)36.300.000.000
1st Jul 2021 (Thu)36.300.000.000
30th Jun 2021 (Wed)36.300.000.000
29th Jun 2021 (Tue)36.300.000.000

News about Trip.com Group (0I50)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered