Trip.com Group Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.60on 21-10-2020 at 16:30:00
Change -0.80 -2.63%
Buy 31.00
Sell 28.20
Buy / Sell 0I50 Shares
Sponsored Financial Content
Last Trade: Buy 644 at $29.807
Day's Volume: 644
Last Close: $30.40
Open: $30.40
ISIN: US89677Q1076
Day's Range $30.385 - $30.385
52wk Range: $21.685 - $38.793
Market Capitalisation: $18,029m
VWAP: $29.807
Shares in Issue: 593m

Recent Trades History Trip.com Group (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*64429.807Ordinary
15:42:00 - 21-Oct-20
Sell*42530.385Ordinary
Non protected portfolio
Single protected transaction
16:10:21 - 20-Oct-20
Buy*3330.22Ordinary
15:59:00 - 19-Oct-20
Sell*1329.647Ordinary
Non protected portfolio
Single protected transaction
14:39:53 - 19-Oct-20
Buy*1,00029.615Ordinary
15:12:20 - 15-Oct-20
Sell*-4,3000.00Ordinary
Deletion
Delayed publication
Historical
16:57:36 - 30-Sep-20
Buy*932.325Ordinary
Non protected portfolio
Single protected transaction
14:36:29 - 13-Oct-20
Sell*1231.518Ordinary
Non protected portfolio
Single protected transaction
14:33:33 - 05-Oct-20
Unknown*27031.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:24 - 02-Oct-20
Buy*2231.501Ordinary
Non protected portfolio
Single protected transaction
15:14:35 - 30-Sep-20

Share Price History for Trip.com Group

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)29.800.000.0030.20
16th Oct 2020 (Fri)29.600.000.0029.80
15th Oct 2020 (Thu)29.800.000.0029.60
14th Oct 2020 (Wed)30.900.000.0029.80
13th Oct 2020 (Tue)32.500.000.0030.90
12th Oct 2020 (Mon)32.300.000.0032.50
9th Oct 2020 (Fri)32.700.000.0032.70
8th Oct 2020 (Thu)32.400.000.0032.70
7th Oct 2020 (Wed)32.100.000.0032.40
6th Oct 2020 (Tue)31.200.000.0032.10
5th Oct 2020 (Mon)31.200.000.0031.20
2nd Oct 2020 (Fri)31.400.000.0031.20
1st Oct 2020 (Thu)31.300.000.0031.40
30th Sep 2020 (Wed)31.300.000.0031.30
29th Sep 2020 (Tue)31.400.000.0031.40
28th Sep 2020 (Mon)30.200.000.0031.40
25th Sep 2020 (Fri)27.700.000.0027.70
24th Sep 2020 (Thu)27.900.000.0027.90
23rd Sep 2020 (Wed)27.700.000.0027.90
22nd Sep 2020 (Tue)28.300.000.0027.70
21st Sep 2020 (Mon)29.700.000.0028.30

News about Trip.com Group (0I50)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered