| Price | $70.56697 on 31-10-2025 at 19:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $70.54 |
| Day's Volume: | 315 |
| Last Close: | $70.56697 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $46.12b |
| VWAP: | $70.39699 |
| Shares in Issue: | 653.60m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $70.54 | OTC Trade |
18:32:26 - 31-Oct-25 |
| Unknown* | 3 | $70.53 | OTC Trade |
18:32:11 - 31-Oct-25 |
| Unknown* | 141 | $70.4996 | OTC Trade |
16:30:19 - 31-Oct-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:40:11 - 31-Oct-25 |
| Unknown* | 2 | $70.36 | OTC Trade |
14:39:06 - 31-Oct-25 |
| Unknown* | 5 | $70.3491 | OTC Trade |
14:35:34 - 31-Oct-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:35:13 - 31-Oct-25 |
| Unknown* | 13 | $70.61528 | Currency Conversion Negotiated Trade |
14:32:06 - 31-Oct-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:18:23 - 31-Oct-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
14:18:19 - 31-Oct-25 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
