| Price | 26.80on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.10 0.37% |
| Buy | 28.00 |
| Sell | 25.60 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Sell -12,700 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $26.70 |
| Open: | $26.70 |
| ISIN: | US89677Q1076 |
| Day's Range | $26.001 - $26.001 |
| 52wk Range: | $21.685 - $40.853 |
| Market Capitalisation: | $15,835m |
| VWAP: | $0.00 |
| Shares in Issue: | 593m |
Recent Trades History Trip.com Group (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | -12,700 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:35:43 - 24-Jun-20 |
| Buy* | 2,000 | 26.67 | Ordinary Delayed publication Historical | 16:34:11 - 23-Jun-20 |
| Sell* | -2,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:34:11 - 23-Jun-20 |
| Buy* | 188 | 25.89 | Ordinary | 14:32:21 - 22-Jun-20 |
| Sell* | 2,800 | 0.00 | Ordinary | 17:06:51 - 01-Jul-20 |
| Sell* | 188 | 25.89 | Ordinary | 14:32:21 - 22-Jun-20 |
| Sell* | 2,000 | 0.00 | Ordinary | 16:34:11 - 23-Jun-20 |
| Buy* | 188 | 25.89 | Ordinary | 14:32:21 - 22-Jun-20 |
| Unknown* | -10,700 | 26.09 | Ordinary Deletion Delayed publication Historical | 12:19:31 - 19-Jun-20 |
| Unknown* | 10,700 | 26.001 | Ordinary Delayed publication | 01:40:34 - 22-Jun-20 |
Share Price History for Trip.com Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 25.60 | 0.00 | 0.00 | 26.70 | |
| 1st Jul 2020 (Wed) | 26.20 | 0.00 | 0.00 | 25.60 | |
| 30th Jun 2020 (Tue) | 26.00 | 0.00 | 0.00 | 26.00 | |
| 29th Jun 2020 (Mon) | 26.00 | 0.00 | 0.00 | 26.00 | |
| 26th Jun 2020 (Fri) | 25.80 | 0.00 | 0.00 | 25.80 | |
| 25th Jun 2020 (Thu) | 26.60 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 26.60 | 0.00 | 0.00 | 26.60 | |
| 23rd Jun 2020 (Tue) | 25.80 | 0.00 | 0.00 | 26.60 | |
| 22nd Jun 2020 (Mon) | 26.60 | 0.00 | 0.00 | 25.80 | |
| 19th Jun 2020 (Fri) | 26.20 | 0.00 | 0.00 | 26.60 | |
| 18th Jun 2020 (Thu) | 26.20 | 0.00 | 0.00 | 26.20 | |
| 17th Jun 2020 (Wed) | 26.40 | 0.00 | 0.00 | 26.40 | |
| 16th Jun 2020 (Tue) | 26.40 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 26.40 | 0.00 | 0.00 | 26.40 | |
| 12th Jun 2020 (Fri) | 27.00 | 0.00 | 0.00 | 26.40 | |
| 11th Jun 2020 (Thu) | 28.30 | 0.00 | 0.00 | 27.00 | |
| 10th Jun 2020 (Wed) | 29.10 | 0.00 | 0.00 | 28.30 | |
| 9th Jun 2020 (Tue) | 29.20 | 0.00 | 0.00 | 29.10 | |
| 8th Jun 2020 (Mon) | 29.10 | 0.00 | 0.00 | 29.10 | |
| 5th Jun 2020 (Fri) | 28.10 | 0.00 | 0.00 | 29.10 | |
| 4th Jun 2020 (Thu) | 27.70 | 0.00 | 0.00 | 28.10 | |
