Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctrip.com Intrn Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.80on 21-05-2018 at 16:30:00
Change 0.00 0.68%
Buy 0.00
Sell 0.00
Buy / Sell 0I50 Shares
Last Trade: Unknown 605 at $44.408
Day's Volume: 84
Last Close: $42.80
Open: $0.00
ISIN: US22943F1003
Day's Range $0.00 - $0.00
52wk Range: $39.60 - $49.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ctrip.com Intrn (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60544.408Ordinary
NonProtected portfolio
Single protected transaction
14:40:36 - 21-May-18
Unknown*8443.635Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:48:35 - 21-May-18
Unknown*3,00042.92Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 16-May-18
Unknown*-3,00042.92Ordinary
Delayed publication
Historical
11:00:00 - 16-May-18
Unknown*9443.176Ordinary
NonProtected portfolio
Single protected transaction
14:32:45 - 14-May-18
Unknown*1243.449Ordinary
Delayed publication
Historical
16:04:49 - 5-Nov-18
Unknown*-1,30043.49Ordinary
Delayed publication
Historical
11:00:00 - 5-Oct-18
Unknown*14,97542.444Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 5-Aug-18
Unknown*-14,97542.444Ordinary
Delayed publication
Historical
11:00:00 - 5-Aug-18

Share Price History for Ctrip.com Intrn

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0042.8084
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0042.860
16th May 2018 (Wed)0.000.000.0043.180
15th May 2018 (Tue)0.000.000.0043.4194
14th May 2018 (Mon)0.000.000.0043.4194
11th May 2018 (Fri)0.000.000.0043.3912
10th May 2018 (Thu)0.000.000.0042.670
9th May 2018 (Wed)0.000.000.0042.030
8th May 2018 (Tue)0.000.000.0041.380
7th May 2018 (Mon)0.000.000.0041.380
4th May 2018 (Fri)0.000.000.0041.3484
3rd May 2018 (Thu)0.000.000.0041.460
2nd May 2018 (Wed)0.000.000.0040.900
1st May 2018 (Tue)0.000.000.0040.630
27th Apr 2018 (Fri)0.000.000.0040.50336
26th Apr 2018 (Thu)0.000.000.0041.29160
25th Apr 2018 (Wed)0.000.000.0041.70400
24th Apr 2018 (Tue)0.000.000.0042.940
23rd Apr 2018 (Mon)0.000.000.0042.65412

News about Ctrip.com Intrn (0I50)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered