Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctrip.com Intrn Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.655on 19-11-2019 at 16:30:00
Change -3.458 -9.85%
Buy 33.235
Sell 30.075
Buy / Sell 0I50 Shares
Sponsored Financial Content
Last Trade: Sell 5,700 at $0.00
Day's Volume: 6,100
Last Close: $35.113
Open: $35.113
ISIN: US89677Q1076
Day's Range $31.503 - $35.113
52wk Range: $26.630 - $45.622
Market Capitalisation: $18,626m
VWAP: $2.083
Shares in Issue: 588m

Recent Trades History Ctrip.com Intrn (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,7000.00Ordinary
Delayed publication
15:39:33 - 19-Nov-19
Buy*40031.768Ordinary
15:44:19 - 19-Nov-19
Unknown*4931.586Ordinary
Delayed publication
Historical
19:50:33 - 18-Nov-19
Unknown*10034.94Ordinary
Delayed publication
Historical
20:59:31 - 04-Nov-19
Sell*8,1000.00Ordinary
Delayed publication
15:55:41 - 04-Nov-19
Buy*25135.113Ordinary
Non protected portfolio
Single protected transaction
16:13:53 - 04-Nov-19
Sell*3,41233.524Ordinary
Delayed publication
14:05:15 - 01-Nov-19
Sell*3,41233.524Ordinary
Delayed publication
14:05:00 - 01-Nov-19
Sell*3,41233.524Ordinary
Delayed publication
14:05:42 - 01-Nov-19
Unknown*2332.999Ordinary
16:07:41 - 31-Oct-19

Share Price History for Ctrip.com Intrn

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)31.0032.1031.0031.40
14th Nov 2019 (Thu)32.7032.7030.9031.00
13th Nov 2019 (Wed)33.8033.8032.7032.70
12th Nov 2019 (Tue)33.6035.0033.6033.80
11th Nov 2019 (Mon)34.2035.0033.2033.60
8th Nov 2019 (Fri)35.1035.3033.8034.20
7th Nov 2019 (Thu)35.0035.9034.8035.10
6th Nov 2019 (Wed)35.1036.1034.9035.00
5th Nov 2019 (Tue)35.1035.1034.8035.10
4th Nov 2019 (Mon)33.6035.1033.6035.10
1st Nov 2019 (Fri)32.7034.0032.7033.60
31st Oct 2019 (Thu)31.9032.7031.9032.70
30th Oct 2019 (Wed)31.3032.3031.3031.90
29th Oct 2019 (Tue)31.5031.6031.1031.50
28th Oct 2019 (Mon)31.0031.5030.7031.50
25th Oct 2019 (Fri)30.3031.0030.3031.00
24th Oct 2019 (Thu)30.7030.7030.2030.30
23rd Oct 2019 (Wed)30.6031.3030.4030.70
22nd Oct 2019 (Tue)30.4031.1030.3030.60
21st Oct 2019 (Mon)30.1030.9029.4030.40

News about Ctrip.com Intrn (0I50)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered