| Price | $49.84 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $49.84 |
| Day's Volume: | 841 |
| Last Close: | $49.84 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $31.71b |
| VWAP: | $49.84008 |
| Shares in Issue: | 629.71m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.84 | SI Trade |
19:09:25 - 15-May-26 |
| Unknown* | 2 | $49.8572 | Negotiated Trade OTC Trade |
19:00:29 - 15-May-26 |
| Unknown* | 5 | $49.84 | Negotiated Trade OTC Trade |
19:00:15 - 15-May-26 |
| Unknown* | 0 | $49.83 | SI Trade |
18:54:24 - 15-May-26 |
| Unknown* | 0 | $49.84 | SI Trade |
18:50:55 - 15-May-26 |
| Unknown* | 11 | $49.85 | SI Trade |
18:46:02 - 15-May-26 |
| Unknown* | 6 | $49.849 | OTC Trade |
18:46:01 - 15-May-26 |
| Unknown* | 13 | $49.85 | SI Trade |
18:46:01 - 15-May-26 |
| Unknown* | 6 | $49.84 | OTC Trade |
18:46:00 - 15-May-26 |
| Unknown* | 7 | $49.84 | OTC Trade |
18:46:00 - 15-May-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
