| Price | 36.30on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $29.18 |
| Day's Volume: | 3,176 |
| Last Close: | $36.30 |
| Open: | $36.30 |
| ISIN: | US89677Q1076 |
| Day's Range | $31.02 - $31.02 |
| 52wk Range: | $28.70 - $44.50 |
| Market Capitalisation: | $23,140m |
| VWAP: | $0.00 |
| Shares in Issue: | 637m |
Recent Trades History Trip.com Group (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 29.18 | Ordinary Cross at same price | 18:21:45 - 25-Oct-21 |
| Unknown* | 0 | 28.98 | Ordinary Cross at same price | 17:27:44 - 25-Oct-21 |
| Unknown* | 0 | 29.00 | Ordinary Cross at same price | 17:15:34 - 25-Oct-21 |
| Unknown* | 0 | 28.88 | Ordinary Cross at same price | 15:44:11 - 25-Oct-21 |
| Unknown* | 100 | 28.805 | Ordinary | 15:34:11 - 25-Oct-21 |
| Unknown* | 100 | 28.705 | Ordinary | 15:30:28 - 25-Oct-21 |
| Unknown* | 10 | 28.99 | Ordinary | 15:09:02 - 25-Oct-21 |
| Unknown* | 200 | 28.58 | Ordinary | 15:00:52 - 25-Oct-21 |
| Unknown* | 100 | 28.465 | Ordinary | 14:59:53 - 25-Oct-21 |
| Unknown* | 16 | 28.322 | Ordinary | 14:50:50 - 25-Oct-21 |
Share Price History for Trip.com Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 36.30 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 36.30 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 36.30 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 36.30 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 36.30 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 36.30 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 36.30 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 36.30 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 36.30 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 36.30 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 36.30 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 36.30 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 36.30 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 36.30 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 36.30 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 36.30 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 36.30 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 36.30 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 36.30 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 36.30 | 0.00 | 0.00 | 0 | |
