Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctrip.com Intrn Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.227on 20-06-2019 at 12:06:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I50 Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $0.00
Day's Volume: 0
Last Close: $36.227
Open: $0.00
ISIN: US22943F1003
Day's Range $0.00 - $0.00
52wk Range: $25.695 - $48.639
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ctrip.com Intrn (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0000.00Ordinary
NonProtected portfolio
Single protected transaction
14:53:22 - 19-Jun-19
Unknown*436.227Ordinary
NonProtected portfolio
Single protected transaction
16:03:20 - 19-Jun-19
Unknown*1,1000.00Ordinary
Deletion
Delayed publication
14:06:20 - 18-Jun-19
Unknown*-1,1000.00Ordinary
Delayed publication
14:06:20 - 18-Jun-19
Unknown*1,1000.00Ordinary
Deletion
Delayed publication
14:06:20 - 18-Jun-19
Unknown*-1,1000.00Ordinary
NonProtected portfolio
Single protected transaction
14:06:20 - 18-Jun-19
Unknown*1,04935.855Ordinary
Delayed publication
16:58:30 - 18-Jun-19
Unknown*1,1000.00Ordinary
Deletion
Delayed publication
14:06:20 - 18-Jun-19
Unknown*-1,1000.00Ordinary
Delayed publication
14:06:20 - 18-Jun-19
Unknown*1,1000.00Ordinary
Deletion
Delayed publication
14:06:20 - 18-Jun-19

Share Price History for Ctrip.com Intrn

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0035.8550
18th Jun 2019 (Tue)0.000.000.0033.6510
17th Jun 2019 (Mon)0.000.000.0033.590
14th Jun 2019 (Fri)0.000.000.0035.2520
13th Jun 2019 (Thu)0.000.000.0034.920
12th Jun 2019 (Wed)0.000.000.0034.920
11th Jun 2019 (Tue)0.000.000.0034.920
10th Jun 2019 (Mon)0.000.000.0033.7610
7th Jun 2019 (Fri)0.000.000.0033.3700
6th Jun 2019 (Thu)0.000.000.0033.3700
5th Jun 2019 (Wed)0.000.000.0034.900
4th Jun 2019 (Tue)0.000.000.0034.3700
3rd Jun 2019 (Mon)0.000.000.0034.7500
31st May 2019 (Fri)0.000.000.0034.0300
30th May 2019 (Thu)0.000.000.0034.0300
29th May 2019 (Wed)0.000.000.0036.0370
28th May 2019 (Tue)0.000.000.0036.3250
27th May 2019 (Mon)0.000.000.0036.3250
24th May 2019 (Fri)0.000.000.0035.9890
23rd May 2019 (Thu)0.000.000.0037.0400
22nd May 2019 (Wed)0.000.000.0037.0400
21st May 2019 (Tue)0.000.000.000.0020
20th May 2019 (Mon)0.000.000.0038.3160

News about Ctrip.com Intrn (0I50)

FTSE 100 Latest
Value7,440.47
Change36.93


Login to your account

Forgot Password?

Not Registered