| Price | $54.25 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $54.25 |
| Day's Volume: | 3,755 |
| Last Close: | $54.25 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $34.07b |
| VWAP: | $54.39073 |
| Shares in Issue: | 629.71m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.25 | SI Trade |
18:35:21 - 01-May-26 |
| Unknown* | 0 | $54.17 | SI Trade |
18:18:44 - 01-May-26 |
| Unknown* | 0 | $54.12 | SI Trade |
18:10:23 - 01-May-26 |
| Unknown* | 100 | $54.162 | OTC Trade |
18:01:18 - 01-May-26 |
| Unknown* | 26 | $54.13 | SI Trade |
17:55:40 - 01-May-26 |
| Unknown* | 0 | $54.13 | SI Trade |
17:50:44 - 01-May-26 |
| Unknown* | 0 | $54.18 | SI Trade |
17:45:47 - 01-May-26 |
| Unknown* | 0 | $54.27 | SI Trade |
16:59:00 - 01-May-26 |
| Unknown* | 0 | $54.25 | SI Trade |
16:53:26 - 01-May-26 |
| Unknown* | 2 | $54.27 | SI Trade |
16:50:59 - 01-May-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
