| Price | $69.13527 on 26-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $70.00 |
| Day's Volume: | 2,695 |
| Last Close: | $69.13527 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $45.19b |
| VWAP: | $70.02669 |
| Shares in Issue: | 653.60m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $70.00 | OTC Trade |
19:04:51 - 26-Nov-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
19:04:51 - 26-Nov-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
19:04:51 - 26-Nov-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
19:04:51 - 26-Nov-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
19:04:51 - 26-Nov-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
19:04:51 - 26-Nov-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
19:04:51 - 26-Nov-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
18:47:26 - 26-Nov-25 |
| Unknown* | 2 | $70.04 | OTC Trade |
18:23:20 - 26-Nov-25 |
| Unknown* | 5 | $69.96 | OTC Trade |
18:15:41 - 26-Nov-25 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
