| Price | $69.13527 on 03-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $70.3643 |
| Day's Volume: | 30,877 |
| Last Close: | $69.13527 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $77.01582 |
| Market Capitalisation: | $45.19b |
| VWAP: | $69.81281 |
| Shares in Issue: | 653.60m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $70.3643 | Cross OTC Trade |
19:10:50 - 03-Dec-25 |
| Unknown* | 7 | $70.26 | OTC Trade |
18:57:50 - 03-Dec-25 |
| Unknown* | 4 | $70.26 | OTC Trade |
18:57:48 - 03-Dec-25 |
| Unknown* | 5 | $70.26 | OTC Trade |
18:57:40 - 03-Dec-25 |
| Unknown* | 4 | $70.26 | OTC Trade |
18:57:34 - 03-Dec-25 |
| Unknown* | 10 | $70.25 | OTC Trade |
18:57:22 - 03-Dec-25 |
| Unknown* | 10 | $70.27 | OTC Trade |
18:57:08 - 03-Dec-25 |
| Unknown* | 16 | $70.27 | OTC Trade |
18:56:51 - 03-Dec-25 |
| Unknown* | 24 | $70.27 | OTC Trade |
18:56:31 - 03-Dec-25 |
| Unknown* | 39 | $70.27 | OTC Trade |
18:55:58 - 03-Dec-25 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
