Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctrip.com Intrn Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.695on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I50 Shares
Last Trade: Unknown 100 at $26.06
Day's Volume: 0
Last Close: $25.695
Open: $0.00
ISIN: US22943F1003
Day's Range $0.00 - $0.00
52wk Range: $25.695 - $51.199
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ctrip.com Intrn (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10026.06Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:47:29 - 11-Dec-18
Unknown*85027.196Ordinary
NonProtected portfolio
Single protected transaction
14:33:14 - 11-Sep-18
Unknown*5027.030Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:45:40 - 11-Sep-18
Unknown*1,40034.97Ordinary
NonProtected portfolio
Single protected transaction
08:57:09 - 11-Feb-18
Unknown*7733.424Ordinary
Deletion
Delayed publication
Historical
13:37:20 - 11-Jan-18

Share Price History for Ctrip.com Intrn

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0025.6950
13th Nov 2018 (Tue)0.000.000.0026.060
12th Nov 2018 (Mon)0.000.000.0027.0300
9th Nov 2018 (Fri)0.000.000.0033.6730
8th Nov 2018 (Thu)0.000.000.0033.6730
7th Nov 2018 (Wed)0.000.000.0033.4240
6th Nov 2018 (Tue)0.000.000.0033.4240
5th Nov 2018 (Mon)0.000.000.0033.4240
2nd Nov 2018 (Fri)0.000.000.0033.4240
1st Nov 2018 (Thu)0.000.000.0030.9170
31st Oct 2018 (Wed)0.000.000.0031.340
30th Oct 2018 (Tue)0.000.000.0031.340
29th Oct 2018 (Mon)0.000.000.0030.9800
26th Oct 2018 (Fri)0.000.000.0030.9800
25th Oct 2018 (Thu)0.000.000.0032.960
24th Oct 2018 (Wed)0.000.000.0032.740
23rd Oct 2018 (Tue)0.000.000.0032.740
22nd Oct 2018 (Mon)0.000.000.0032.740
19th Oct 2018 (Fri)0.000.000.0033.0710
18th Oct 2018 (Thu)0.000.000.0038.650
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0038.650
15th Oct 2018 (Mon)0.000.000.0036.0910

News about Ctrip.com Intrn (0I50)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered