| Price | 32.10on 27-01-2021 at 16:18:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 33.60 |
| Sell | 30.60 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Sell 88 at $32.16 |
| Day's Volume: | 588 |
| Last Close: | $32.10 |
| Open: | $32.10 |
| ISIN: | US89677Q1076 |
| Day's Range | $31.968 - $31.968 |
| 52wk Range: | $21.685 - $35.90 |
| Market Capitalisation: | $19,038m |
| VWAP: | $32.16 |
| Shares in Issue: | 593m |
Recent Trades History Trip.com Group (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 32.16 | Ordinary | 15:09:03 - 27-Jan-21 |
| Sell* | -500 | 31.969 | Ordinary Deletion Delayed publication Historical | 08:42:36 - 26-Jan-21 |
| Sell* | 500 | 31.968 | Ordinary | 11:47:00 - 27-Jan-21 |
| Unknown* | 500 | 31.969 | Ordinary Delayed publication Historical | 08:42:36 - 26-Jan-21 |
| Unknown* | -500 | 32.78 | Ordinary Deletion Delayed publication Historical | 08:42:36 - 26-Jan-21 |
| Sell* | 55 | 31.965 | Ordinary | 18:56:20 - 26-Jan-21 |
| Sell* | 130 | 32.18 | Ordinary | 15:11:45 - 26-Jan-21 |
| Sell* | 309 | 32.230 | Ordinary | 15:10:43 - 26-Jan-21 |
| Sell* | 500 | 32.78 | Ordinary | 08:42:36 - 26-Jan-21 |
| Buy* | 0 | 33.20 | Ordinary | 14:57:34 - 25-Jan-21 |
Share Price History for Trip.com Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 33.10 | 0.00 | 0.00 | 33.10 | |
| 22nd Jan 2021 (Fri) | 33.60 | 0.00 | 0.00 | 33.10 | |
| 21st Jan 2021 (Thu) | 33.60 | 0.00 | 0.00 | 33.60 | |
| 20th Jan 2021 (Wed) | 33.40 | 0.00 | 0.00 | 33.60 | |
| 19th Jan 2021 (Tue) | 33.40 | 0.00 | 0.00 | 33.40 | |
| 18th Jan 2021 (Mon) | 33.00 | 0.00 | 0.00 | 33.40 | |
| 15th Jan 2021 (Fri) | 33.20 | 0.00 | 0.00 | 33.00 | |
| 14th Jan 2021 (Thu) | 32.60 | 0.00 | 0.00 | 33.20 | |
| 13th Jan 2021 (Wed) | 32.70 | 0.00 | 0.00 | 32.60 | |
| 12th Jan 2021 (Tue) | 33.20 | 0.00 | 0.00 | 32.70 | |
| 11th Jan 2021 (Mon) | 33.60 | 0.00 | 0.00 | 33.20 | |
| 8th Jan 2021 (Fri) | 32.70 | 0.00 | 0.00 | 33.60 | |
| 7th Jan 2021 (Thu) | 33.60 | 0.00 | 0.00 | 32.70 | |
| 6th Jan 2021 (Wed) | 35.20 | 35.20 | 35.20 | 33.60 | |
| 5th Jan 2021 (Tue) | 33.40 | 0.00 | 0.00 | 34.20 | |
| 4th Jan 2021 (Mon) | 33.00 | 0.00 | 0.00 | 33.40 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 33.00 | 0.00 | 0.00 | 33.00 | |
| 30th Dec 2020 (Wed) | 32.10 | 0.00 | 0.00 | 33.00 | |
| 29th Dec 2020 (Tue) | 32.60 | 0.00 | 0.00 | 32.10 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
