| Price | $42.54 on 15-07-2026 at 06:50:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $42.56 |
| Day's Volume: | 12 |
| Last Close: | $42.54 |
| Open: | $0.00 |
| ISIN: | US89677Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.93 - $77.01582 |
| Market Capitalisation: | $26.79b |
| VWAP: | $42.95417 |
| Shares in Issue: | 629.71m |
Trip.com Group (0I50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $42.56 | SI Trade |
01:55:06 - 15-Jul-26 |
| Unknown* | 11 | $42.99 | SI Trade |
00:18:36 - 15-Jul-26 |
| Unknown* | 0 | $42.99 | SI Trade |
00:18:36 - 15-Jul-26 |
| Unknown* | 0 | $42.99 | SI Trade |
21:37:03 - 14-Jul-26 |
| Unknown* | 15 | $42.475 | OTC Trade |
20:57:25 - 14-Jul-26 |
| Unknown* | 60 | $42.475 | OTC Trade |
20:57:23 - 14-Jul-26 |
| Unknown* | 120 | $42.445 | OTC Trade |
20:50:59 - 14-Jul-26 |
| Unknown* | 11 | $42.4495 | OTC Trade |
20:50:59 - 14-Jul-26 |
| Unknown* | 1 | $42.43 | SI Trade |
20:34:02 - 14-Jul-26 |
| Unknown* | 0 | $42.39 | SI Trade |
20:30:42 - 14-Jul-26 |
Trip.com Group (0I50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
