Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctrip.com Intrn Share Price (0I50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.484on 15-08-2018 at 14:09:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I50 Shares
Last Trade: Unknown 372 at $39.484
Day's Volume: 0
Last Close: $39.484
Open: $0.00
ISIN: US22943F1003
Day's Range $0.00 - $0.00
52wk Range: $39.484 - $51.199
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ctrip.com Intrn (0I50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37239.484Ordinary
Delayed publication
Historical
14:42:47 - 13-Aug-18
Sell*10040.5716:41:17 - 8-Sep-18
Sell*10040.5616:40:19 - 8-Sep-18
Sell*10040.5616:40:19 - 8-Sep-18
Sell*10040.5616:40:13 - 8-Sep-18
Sell*10040.5616:40:13 - 8-Sep-18
Unknown*10040.5116:24:03 - 8-Sep-18
Unknown*10040.50516:24:03 - 8-Sep-18
Unknown*10040.50516:24:03 - 8-Sep-18
Unknown*10040.5016:24:03 - 8-Sep-18

Share Price History for Ctrip.com Intrn

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0039.4840
13th Aug 2018 (Mon)0.000.000.0041.2970
10th Aug 2018 (Fri)0.000.000.0041.2970
9th Aug 2018 (Thu)0.000.000.0041.2970
8th Aug 2018 (Wed)0.000.000.0040.9030
7th Aug 2018 (Tue)0.000.000.0040.5870
6th Aug 2018 (Mon)0.000.000.0041.1660
3rd Aug 2018 (Fri)0.000.000.0041.1660
2nd Aug 2018 (Thu)0.000.000.0041.1660
1st Aug 2018 (Wed)0.000.000.0043.1280
31st Jul 2018 (Tue)0.000.000.0043.1280
30th Jul 2018 (Mon)0.000.000.0043.1280
27th Jul 2018 (Fri)0.000.000.0043.1280
26th Jul 2018 (Thu)0.000.000.0042.710
25th Jul 2018 (Wed)0.000.000.0042.3940
24th Jul 2018 (Tue)0.000.000.0042.3940
23rd Jul 2018 (Mon)0.000.000.0042.5200
20th Jul 2018 (Fri)0.000.000.0044.0660
19th Jul 2018 (Thu)0.000.000.0044.5380
18th Jul 2018 (Wed)0.000.000.0045.1720
17th Jul 2018 (Tue)0.000.000.0045.1720
16th Jul 2018 (Mon)0.000.000.0045.1720

News about Ctrip.com Intrn (0I50)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered