| Price | 23.985on 27-03-2020 at 16:30:00 |
|---|---|
| Change | -1.80 -6.98% |
| Buy | 25.18 |
| Sell | 22.79 |
| Buy / Sell 0I50 Shares | |
| Last Trade: | Buy 1 at $24.208 |
| Day's Volume: | 647 |
| Last Close: | $25.785 |
| Open: | $25.785 |
| ISIN: | US89677Q1076 |
| Day's Range | $23.919 - $24.380 |
| 52wk Range: | $21.685 - $45.622 |
| Market Capitalisation: | $15,172m |
| VWAP: | $0.00 |
| Shares in Issue: | 588m |
Recent Trades History Trip.com Group (0I50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 24.208 | Ordinary | 15:06:12 - 27-Mar-20 |
| Buy* | 1 | 24.212 | Ordinary | 15:02:09 - 27-Mar-20 |
| Buy* | 63 | 24.16 | Ordinary | 15:00:55 - 27-Mar-20 |
| Buy* | 1 | 23.956 | Ordinary | 13:43:01 - 27-Mar-20 |
| Unknown* | 94 | 25.884 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:33 - 26-Mar-20 |
| Unknown* | 1 | 23.436 | Ordinary Delayed publication Historical | 17:22:27 - 24-Mar-20 |
| Unknown* | 21,000 | 23.519 | Ordinary Delayed publication | 03:10:30 - 25-Mar-20 |
| Buy* | 1 | 23.596 | Ordinary | 14:07:45 - 24-Mar-20 |
| Unknown* | 1 | 24.098 | Ordinary Delayed publication Historical | 18:51:08 - 19-Mar-20 |
| Buy* | 9 | 23.989 | Ordinary | 16:28:54 - 19-Mar-20 |
Share Price History for Trip.com Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 24.835 | 0.00 | 0.00 | 24.835 | |
| 25th Mar 2020 (Wed) | 23.76 | 0.00 | 0.00 | 23.76 | |
| 24th Mar 2020 (Tue) | 21.685 | 0.00 | 0.00 | 21.685 | |
| 23rd Mar 2020 (Mon) | 24.055 | 0.00 | 0.00 | 24.055 | |
| 20th Mar 2020 (Fri) | 23.87 | 0.00 | 0.00 | 23.87 | |
| 19th Mar 2020 (Thu) | 21.855 | 0.00 | 0.00 | 21.855 | |
| 18th Mar 2020 (Wed) | 23.335 | 0.00 | 0.00 | 23.335 | |
| 17th Mar 2020 (Tue) | 23.49 | 0.00 | 0.00 | 23.49 | |
| 16th Mar 2020 (Mon) | 24.485 | 0.00 | 0.00 | 24.485 | |
| 13th Mar 2020 (Fri) | 26.005 | 0.00 | 0.00 | 26.005 | |
| 12th Mar 2020 (Thu) | 28.185 | 0.00 | 0.00 | 28.185 | |
| 11th Mar 2020 (Wed) | 27.995 | 0.00 | 0.00 | 27.995 | |
| 10th Mar 2020 (Tue) | 28.38 | 0.00 | 0.00 | 28.38 | |
| 9th Mar 2020 (Mon) | 29.64 | 0.00 | 0.00 | 29.64 | |
| 6th Mar 2020 (Fri) | 30.745 | 0.00 | 0.00 | 29.64 | |
| 5th Mar 2020 (Thu) | 30.345 | 0.00 | 0.00 | 30.345 | |
| 4th Mar 2020 (Wed) | 30.06 | 0.00 | 0.00 | 30.06 | |
| 3rd Mar 2020 (Tue) | 30.305 | 0.00 | 0.00 | 30.305 | |
| 2nd Mar 2020 (Mon) | 29.71 | 0.00 | 0.00 | 29.71 | |
