| Price | $108.17599 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $108.17599 |
| Day's Volume: | 1,160 |
| Last Close: | $108.17599 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.2473 - $122.23 |
| Market Capitalisation: | $11.54b |
| VWAP: | $107.4652 |
| Shares in Issue: | 108.76m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $108.17599 | Currency Conversion Negotiated Trade |
15:17:41 - 28-Sep-26 |
| Unknown* | 109 | $108.1228 | SI Trade Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | -109 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | 109 | $0.00 | SI Trade Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $108.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $107.45 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1,024 | $0.00 | SI Trade |
12:42:44 - 28-Sep-26 |
| Unknown* | 1,024 | $107.38 | SI Trade |
12:42:44 - 28-Sep-26 |
| Unknown* | -1,024 | $0.00 | SI Trade Correction |
12:42:44 - 28-Sep-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
