| Price | $112.23 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $112.23 |
| Day's Volume: | 919 |
| Last Close: | $112.23 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.58362 - $115.34 |
| Market Capitalisation: | $13.08b |
| VWAP: | $112.85334 |
| Shares in Issue: | 113.42m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.23 | SI Trade |
15:48:49 - 06-Feb-26 |
| Unknown* | 1 | $112.095 | OTC Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 0 | $112.23 | SI Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 344 | $112.455 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 8 | $112.4905 | OTC Trade |
14:57:01 - 06-Feb-26 |
| Unknown* | 0 | $113.07 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $111.98 | OTC Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 0 | $111.98 | OTC Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 0 | $113.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $113.40 | SI Trade |
12:25:14 - 06-Feb-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
