Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Holdings (0I4X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 963 $0.00 OTC Trade
 16:18:53 - 13-May-26
Unknown* -963 $0.00 Correction
OTC Trade
 16:18:46 - 13-May-26
Unknown* 963 $0.00 OTC Trade
 16:18:46 - 13-May-26
Unknown* 0 $100.37 OTC Trade
 15:22:29 - 13-May-26
Unknown* 1 $100.40089 Currency Conversion
Negotiated Trade
 15:16:55 - 13-May-26
Unknown* 1 $101.95367 Currency Conversion
Negotiated Trade
 15:16:55 - 13-May-26
Unknown* 0 $100.49 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $100.49 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $100.12 SI Trade
 15:00:21 - 12-May-26
Unknown* 0 $99.16 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 $100.82 SI Trade
 23:13:13 - 11-May-26
Unknown* 1 $99.55395 Currency Conversion
Negotiated Trade
 18:10:19 - 11-May-26
Unknown* 12 $97.795 OTC Trade
 15:56:05 - 11-May-26
Unknown* 0 $100.25 SI Trade
 14:59:35 - 11-May-26
Unknown* 0 $103.04 SI Trade
 14:32:02 - 11-May-26
Unknown* 0 $100.37 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $101.98 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $101.98 SI Trade
 14:30:01 - 11-May-26
Unknown* 2 $101.50 OTC Trade
 18:39:48 - 08-May-26
Unknown* 0 $101.81 SI Trade
 17:40:16 - 08-May-26
Unknown* 0 $101.97 OTC Trade
 16:50:14 - 08-May-26
Unknown* 1 $100.77737 Currency Conversion
Negotiated Trade
 15:19:08 - 08-May-26
Unknown* 1 $102.05216 Currency Conversion
Negotiated Trade
 15:19:08 - 08-May-26
Unknown* 0 $101.83 OTC Trade
 14:42:40 - 08-May-26
Unknown* 0 $102.93 SI Trade
 14:30:00 - 08-May-26
Unknown* 0 $102.93 SI Trade
 14:30:00 - 08-May-26
Unknown* 0 $101.63 SI Trade
 20:14:11 - 07-May-26
Unknown* 2 $101.265 OTC Trade
 16:39:21 - 07-May-26
Unknown* 1 $100.15603 Currency Conversion
Negotiated Trade
 15:19:59 - 07-May-26
Unknown* 1 $101.39135 Currency Conversion
Negotiated Trade
 15:19:59 - 07-May-26
Unknown* 0 $102.90 SI Trade
 14:30:01 - 07-May-26
Unknown* 10 $101.68 OTC Trade
 20:22:56 - 06-May-26
Unknown* 0 $101.79 SI Trade
 20:12:31 - 06-May-26
Unknown* 0 $101.79 SI Trade
 20:12:15 - 06-May-26
Unknown* 1 $102.28915 Currency Conversion
Negotiated Trade
 15:16:04 - 06-May-26
Unknown* 20 $101.00 OTC Trade
 14:30:43 - 06-May-26
Unknown* 0 $101.62 SI Trade
 14:30:01 - 06-May-26
Unknown* 0 $99.33 SI Trade
 19:12:30 - 05-May-26
Unknown* 1 $98.95522 Currency Conversion
Negotiated Trade
 18:10:12 - 05-May-26
Unknown* 1 $98.30585 Currency Conversion
Negotiated Trade
 15:19:47 - 05-May-26
Unknown* 1 $100.0625 Currency Conversion
Negotiated Trade
 15:19:46 - 05-May-26
Unknown* 0 $99.59 SI Trade
 20:19:09 - 04-May-26
Unknown* 0 $99.16 SI Trade
 19:49:46 - 04-May-26
Unknown* 0 $99.90 SI Trade
 16:43:01 - 01-May-26
Unknown* 0 $99.90 SI Trade
 15:52:54 - 01-May-26
Unknown* 1 $99.745 OTC Trade
 15:52:28 - 01-May-26
Unknown* 0 $99.90 SI Trade
 15:52:28 - 01-May-26
Unknown* 2 $99.745 OTC Trade
 15:52:07 - 01-May-26
Unknown* 1 $99.26129 Currency Conversion
Negotiated Trade
 15:16:59 - 01-May-26
Unknown* 2 $100.51945 Currency Conversion
Negotiated Trade
 15:16:58 - 01-May-26
Unknown* 0 $100.75 SI Trade
 14:36:37 - 01-May-26
Unknown* 0 $100.48 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $98.10 SI Trade
 14:30:00 - 01-May-26
Unknown* 1 $99.75854 Currency Conversion
Negotiated Trade
 18:10:22 - 30-Apr-26
Unknown* 0 $99.50 SI Trade
 15:51:53 - 30-Apr-26
Unknown* 1 $97.38182 Currency Conversion
Negotiated Trade
 15:16:58 - 30-Apr-26
Unknown* 2 $98.78271 Currency Conversion
Negotiated Trade
 15:16:58 - 30-Apr-26
Unknown* 4 $98.21 OTC Trade
 18:05:29 - 29-Apr-26
Unknown* 1 $99.23159 Currency Conversion
Negotiated Trade
 15:19:31 - 29-Apr-26
Unknown* 1 $100.61309 Currency Conversion
Negotiated Trade
 15:19:30 - 29-Apr-26
Unknown* 0 $99.86 SI Trade
 18:54:28 - 28-Apr-26
Unknown* 0 $99.74 SI Trade
 18:39:35 - 28-Apr-26
Unknown* 0 $99.45 SI Trade
 18:38:46 - 28-Apr-26
Unknown* 1 $99.92477 Currency Conversion
Negotiated Trade
 18:10:28 - 28-Apr-26
Unknown* 30 $98.5986 OTC Trade
 17:50:30 - 28-Apr-26
Unknown* 1 $97.90 SI Trade
 17:25:22 - 28-Apr-26
Unknown* 10 $97.71 OTC Trade
 17:12:18 - 28-Apr-26
Unknown* 0 $98.24 SI Trade
 17:05:42 - 28-Apr-26
Unknown* 34 $98.02 OTC Trade
 16:32:12 - 28-Apr-26
Unknown* 1 $99.98581 Currency Conversion
Negotiated Trade
 15:14:42 - 28-Apr-26
Unknown* 1 $99.8588 OTC Trade
 15:00:04 - 28-Apr-26
Unknown* 0 $102.21 SI Trade
 14:40:06 - 28-Apr-26
Unknown* 0 $102.66 SI Trade
 14:32:17 - 28-Apr-26
Unknown* 0 $102.66 SI Trade
 14:32:17 - 28-Apr-26
Unknown* 1 $101.11008 Currency Conversion
Negotiated Trade
 18:10:11 - 27-Apr-26
Unknown* 3 $102.49504 Currency Conversion
Negotiated Trade
 15:16:07 - 27-Apr-26
Unknown* 1 $102.00 OTC Trade
 14:50:22 - 27-Apr-26
Unknown* 0 $101.33 SI Trade
 14:35:30 - 27-Apr-26
Unknown* 0 $101.32 OTC Trade
 14:30:33 - 27-Apr-26
Unknown* 0 $102.03 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $101.53 SI Trade
 17:27:05 - 24-Apr-26
Unknown* 1 $100.31949 Currency Conversion
Negotiated Trade
 15:17:43 - 24-Apr-26
Unknown* 1 $102.08814 Currency Conversion
Negotiated Trade
 15:17:42 - 24-Apr-26
Unknown* 0 $99.60 SI Trade
 14:41:51 - 24-Apr-26
Unknown* 0 $102.82 SI Trade
 14:41:32 - 24-Apr-26
Unknown* 0 $104.50 SI Trade
 14:32:49 - 24-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:10 - 24-Apr-26
Unknown* 2 $102.91 OTC Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $104.50 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 1 $104.04921 Currency Conversion
Negotiated Trade
 18:10:10 - 23-Apr-26
Unknown* 1,130 $0.00 OTC Trade
 17:08:40 - 23-Apr-26
Unknown* 1,130 $0.00 OTC Trade
 17:08:40 - 23-Apr-26
Unknown* 1,130 $0.00 OTC Trade
 17:08:40 - 23-Apr-26
Unknown* -1,130 $0.00 Correction
OTC Trade
 17:08:40 - 23-Apr-26
Unknown* -1,130 $0.00 Correction
OTC Trade
 17:08:40 - 23-Apr-26
Unknown* 0 $104.34 OTC Trade
 15:20:45 - 23-Apr-26
Unknown* 2 $103.26296 Currency Conversion
Negotiated Trade
 15:20:17 - 23-Apr-26
Unknown* 1 $104.71153 Currency Conversion
Negotiated Trade
 15:20:16 - 23-Apr-26
Unknown* 0 $103.83 SI Trade
 15:11:10 - 23-Apr-26
Unknown* 105 $103.3648 OTC Trade
 14:30:03 - 23-Apr-26
Unknown* 2 $101.88 OTC Trade
 18:24:08 - 22-Apr-26
Unknown* 0 $102.79 SI Trade
 16:12:06 - 22-Apr-26
Unknown* 0 $103.27 SI Trade
 15:53:41 - 22-Apr-26
Unknown* 1 $103.135 OTC Trade
 15:53:40 - 22-Apr-26
Unknown* 0 $103.34 SI Trade
 15:53:40 - 22-Apr-26
Unknown* 2 $102.92834 Currency Conversion
Negotiated Trade
 15:20:26 - 22-Apr-26
Unknown* 2 $104.16402 Currency Conversion
Negotiated Trade
 15:20:25 - 22-Apr-26
Unknown* 1 $103.31 OTC Trade
 14:52:37 - 22-Apr-26
Unknown* 0 $105.00 SI Trade
 12:41:21 - 22-Apr-26
Unknown* 1 $104.4483 Negotiated Trade
OTC Trade
 18:08:52 - 21-Apr-26
Unknown* 1 $104.37244 Currency Conversion
Negotiated Trade
 15:15:51 - 21-Apr-26
Unknown* 1 $105.86451 Currency Conversion
Negotiated Trade
 15:15:50 - 21-Apr-26
Unknown* 0 $104.47 SI Trade
 14:48:02 - 21-Apr-26
Unknown* 0 $104.47 SI Trade
 14:48:00 - 21-Apr-26
Unknown* 0 $104.97 SI Trade
 14:35:16 - 21-Apr-26
Unknown* 0 $105.68 SI Trade
 16:20:45 - 20-Apr-26
Unknown* 1 $105.57881 Currency Conversion
Negotiated Trade
 15:17:03 - 20-Apr-26
Unknown* 1 $107.0623 Currency Conversion
Negotiated Trade
 15:17:03 - 20-Apr-26
Unknown* 0 $107.01 OTC Trade
 14:49:58 - 20-Apr-26
Unknown* 0 $107.03 OTC Trade
 14:41:11 - 20-Apr-26
Unknown* 0 $107.89 SI Trade
 19:04:38 - 17-Apr-26
Unknown* 1 $105.57653 Currency Conversion
Negotiated Trade
 15:15:13 - 17-Apr-26
Unknown* 1 $106.94 OTC Trade
 14:30:09 - 17-Apr-26
Unknown* 0 $104.46 OTC Trade
 20:27:51 - 16-Apr-26
Unknown* 0 $104.62 OTC Trade
 18:15:04 - 16-Apr-26
Unknown* 10 $105.3316 OTC Trade
 16:28:54 - 16-Apr-26
Unknown* 1 $104.5706 Currency Conversion
Negotiated Trade
 15:19:28 - 16-Apr-26
Unknown* 1 $105.94669 Currency Conversion
Negotiated Trade
 15:19:27 - 16-Apr-26
Unknown* 0 $105.44 OTC Trade
 18:42:58 - 15-Apr-26
Unknown* 0 $105.26 OTC Trade
 18:04:25 - 15-Apr-26
Unknown* 0 $105.27 SI Trade
 15:59:54 - 15-Apr-26
Unknown* 1 $104.56243 Currency Conversion
Negotiated Trade
 15:18:44 - 15-Apr-26
Unknown* 1 $106.29083 Currency Conversion
Negotiated Trade
 15:18:44 - 15-Apr-26
Unknown* 0 $107.63 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 1 $105.74373 Currency Conversion
Negotiated Trade
 15:18:50 - 14-Apr-26
Unknown* 1 $107.53611 Currency Conversion
Negotiated Trade
 15:18:50 - 14-Apr-26
Unknown* 0 $107.27 SI Trade
 20:07:11 - 13-Apr-26
Unknown* 0 $107.27 SI Trade
 20:07:09 - 13-Apr-26
Unknown* 1 $106.58 SI Trade
 19:41:20 - 13-Apr-26
Unknown* 1 $105.97823 Currency Conversion
Negotiated Trade
 18:10:18 - 13-Apr-26
Unknown* 1 $106.59582 Currency Conversion
Negotiated Trade
 15:19:14 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
Unknown* 0 $105.44 OTC Trade
 14:44:35 - 13-Apr-26
FTSE 100 Latest
Value10,325.35
Change60.03