Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Holdings (0I4X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.03 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 3 $108.26 OTC Trade
 17:02:14 - 08-Jul-26
Unknown* 0 $108.49 SI Trade
 16:51:57 - 08-Jul-26
Unknown* 0 $109.14 OTC Trade
 15:34:00 - 08-Jul-26
Unknown* 1 $108.77006 Currency Conversion
Negotiated Trade
 15:20:17 - 08-Jul-26
Unknown* 2 $109.25626 Currency Conversion
Negotiated Trade
 15:20:16 - 08-Jul-26
Unknown* 0 $110.52 SI Trade
 14:30:16 - 08-Jul-26
Unknown* 2 $111.28 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 1 $111.60 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $113.57 SI Trade
 18:25:34 - 07-Jul-26
Unknown* 1 $113.37758 Currency Conversion
Negotiated Trade
 18:10:39 - 07-Jul-26
Unknown* 0 $115.19 SI Trade
 15:59:19 - 07-Jul-26
Unknown* 0 $115.00 SI Trade
 15:57:44 - 07-Jul-26
Unknown* 2 $115.00 SI Trade
 15:57:43 - 07-Jul-26
Unknown* 2 $115.00 SI Trade
 15:57:33 - 07-Jul-26
Unknown* 0 $114.98 SI Trade
 15:57:22 - 07-Jul-26
Unknown* 0 $114.52 OTC Trade
 15:46:15 - 07-Jul-26
Unknown* 0 $114.52 OTC Trade
 15:46:07 - 07-Jul-26
Unknown* 1 $114.32289 Currency Conversion
Negotiated Trade
 15:15:35 - 07-Jul-26
Unknown* 179 $113.775 SI Trade
 15:02:23 - 07-Jul-26
Unknown* 0 $114.48 SI Trade
 14:45:00 - 07-Jul-26
Unknown* 0 $113.82 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 30 $113.92 OTC Trade
 14:14:53 - 07-Jul-26
Unknown* 0 $112.41 SI Trade
 16:17:10 - 06-Jul-26
Unknown* 0 $111.44 OTC Trade
 15:48:46 - 06-Jul-26
Unknown* 200 $111.815 SI Trade
 15:34:28 - 06-Jul-26
Unknown* 1 $111.57363 Currency Conversion
Negotiated Trade
 15:17:03 - 06-Jul-26
Unknown* 2 $112.09272 Currency Conversion
Negotiated Trade
 15:17:03 - 06-Jul-26
Unknown* 0 $112.66 OTC Trade
 14:46:39 - 06-Jul-26
Unknown* 1 $110.2894 Negotiated Trade
OTC Trade
 14:34:35 - 06-Jul-26
Unknown* 1 $112.62 Negotiated Trade
OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $113.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $114.42 SI Trade
 05:21:05 - 06-Jul-26
Unknown* 0 $113.08 SI Trade
 20:58:08 - 02-Jul-26
Unknown* 0 $113.18 SI Trade
 20:56:50 - 02-Jul-26
Unknown* 1 $112.27724 Currency Conversion
Negotiated Trade
 18:10:18 - 02-Jul-26
Unknown* 0 $112.13 SI Trade
 17:33:26 - 02-Jul-26
Unknown* 1 $111.38475 Currency Conversion
Negotiated Trade
 15:20:07 - 02-Jul-26
Unknown* 1 $111.68274 Currency Conversion
Negotiated Trade
 15:20:07 - 02-Jul-26
Unknown* 0 $112.23 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 0 $111.9286 OTC Trade
 14:57:03 - 02-Jul-26
Unknown* 0 $111.99 OTC Trade
 14:57:03 - 02-Jul-26
Unknown* 30 $111.98 OTC Trade
 14:36:04 - 02-Jul-26
Unknown* 48 $111.69 OTC Trade
 14:30:02 - 02-Jul-26
Unknown* 0 $112.50 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $111.40042 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Jul-26
Unknown* 0 $111.50 SI Trade
 16:33:10 - 01-Jul-26
Unknown* 59 $111.41 Negotiated Trade
 15:40:37 - 01-Jul-26
Unknown* 489 $111.915 SI Trade
 15:38:12 - 01-Jul-26
Unknown* 1 $111.27383 Currency Conversion
Negotiated Trade
 15:17:16 - 01-Jul-26
Unknown* 0 $112.06 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 2 $112.06 OTC Trade
 19:39:55 - 30-Jun-26
Unknown* 455 $0.00 OTC Trade
 16:48:36 - 30-Jun-26
Unknown* 455 $0.00 OTC Trade
 16:48:36 - 30-Jun-26
Unknown* 455 $0.00 OTC Trade
 16:48:36 - 30-Jun-26
Unknown* -455 $0.00 Correction
OTC Trade
 16:48:36 - 30-Jun-26
Unknown* -455 $0.00 Correction
OTC Trade
 16:48:36 - 30-Jun-26
Unknown* 1 $111.29336 Currency Conversion
Negotiated Trade
 15:16:25 - 30-Jun-26
Unknown* 2 $111.73127 Currency Conversion
Negotiated Trade
 15:16:25 - 30-Jun-26
Unknown* 0 $110.53 OTC Trade
 14:38:49 - 30-Jun-26
Unknown* 0 $110.24 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $111.78 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 150 $110.958 OTC Trade
 20:57:12 - 29-Jun-26
Unknown* 0 $110.65 SI Trade
 20:29:10 - 29-Jun-26
Unknown* 0 $109.54 SI Trade
 18:09:25 - 29-Jun-26
Unknown* 0 $109.38 OTC Trade
 17:45:13 - 29-Jun-26
Unknown* 30 $109.55 OTC Trade
 16:10:20 - 29-Jun-26
Unknown* 0 $109.37 OTC Trade
 16:04:28 - 29-Jun-26
Unknown* 0 $109.27 SI Trade
 15:56:10 - 29-Jun-26
Unknown* 1 $109.29 OTC Trade
 15:54:27 - 29-Jun-26
Unknown* 0 $109.24 SI Trade
 14:52:10 - 29-Jun-26
Unknown* 0 $110.86 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 3 $110.265 OTC Trade
 20:48:20 - 26-Jun-26
Unknown* 0 $110.62 OTC Trade
 20:11:42 - 26-Jun-26
Unknown* 0 $110.63 OTC Trade
 20:06:32 - 26-Jun-26
Unknown* 0 $110.19 SI Trade
 18:52:10 - 26-Jun-26
Unknown* 0 $109.66 SI Trade
 15:36:14 - 26-Jun-26
Unknown* 1 $110.36622 Currency Conversion
Negotiated Trade
 15:15:55 - 26-Jun-26
Unknown* 1 $110.0255 Negotiated Trade
OTC Trade
 15:00:16 - 26-Jun-26
Unknown* 1 $110.28406 Currency Conversion
Negotiated Trade
 14:50:46 - 26-Jun-26
Unknown* 0 $110.34 SI Trade
 17:33:07 - 25-Jun-26
Unknown* 1 $110.2159 OTC Trade
 17:29:12 - 25-Jun-26
Unknown* 2 $110.9483 Negotiated Trade
OTC Trade
 15:46:46 - 25-Jun-26
Unknown* 1 $111.33 OTC Trade
 15:16:12 - 25-Jun-26
Unknown* 12 $111.08438 OTC Trade
 15:02:49 - 25-Jun-26
Unknown* 0 $110.00 SI Trade
 14:51:05 - 25-Jun-26
Unknown* 0 $107.78 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $108.45 SI Trade
 18:41:05 - 24-Jun-26
Unknown* 0 $108.96 OTC Trade
 18:01:48 - 24-Jun-26
Unknown* 0 $108.96 OTC Trade
 18:01:48 - 24-Jun-26
Unknown* 0 $109.19 SI Trade
 16:45:47 - 24-Jun-26
Unknown* 2 $109.2497 OTC Trade
 16:44:52 - 24-Jun-26
Unknown* 0 $108.90 SI Trade
 16:06:06 - 24-Jun-26
Unknown* 1 $108.22303 Currency Conversion
Negotiated Trade
 15:12:47 - 24-Jun-26
Unknown* 21 $106.3175 OTC Trade
 14:33:41 - 24-Jun-26
Unknown* 138 $106.3441 OTC Trade
 14:33:41 - 24-Jun-26
Unknown* 0 $105.08 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $105.08 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $105.54 SI Trade
 20:14:10 - 23-Jun-26
Unknown* 20 $105.451 OTC Trade
 20:06:35 - 23-Jun-26
Unknown* 0 $105.03 SI Trade
 16:25:16 - 23-Jun-26
Unknown* 0 $104.85 SI Trade
 15:45:46 - 23-Jun-26
Unknown* 15 $104.90 OTC Trade
 15:18:32 - 23-Jun-26
Unknown* 1 $103.32001 Currency Conversion
Negotiated Trade
 18:10:20 - 22-Jun-26
Unknown* 0 $103.07 OTC Trade
 17:22:34 - 22-Jun-26
Unknown* 0 $103.28 OTC Trade
 17:18:45 - 22-Jun-26
Unknown* 0 $102.28 OTC Trade
 15:29:19 - 22-Jun-26
Unknown* 1 $101.71289 Currency Conversion
Negotiated Trade
 15:19:08 - 22-Jun-26
Unknown* 0 $101.96 OTC Trade
 18:30:42 - 18-Jun-26
Unknown* 295 $103.03 SI Trade
 15:17:14 - 18-Jun-26
Unknown* 1 $102.83663 Currency Conversion
Negotiated Trade
 15:15:44 - 18-Jun-26
Unknown* 1 $103.16702 Currency Conversion
Negotiated Trade
 15:15:44 - 18-Jun-26
Unknown* 0 $102.01 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $101.79 SI Trade
 20:31:24 - 17-Jun-26
Unknown* 1 $102.60066 Currency Conversion
Negotiated Trade
 18:10:27 - 17-Jun-26
Unknown* 0 $103.79 SI Trade
 17:50:04 - 17-Jun-26
Unknown* 0 $103.79 SI Trade
 17:49:15 - 17-Jun-26
Unknown* 2 $103.48327 Currency Conversion
Negotiated Trade
 16:24:34 - 17-Jun-26
Unknown* 0 $103.76 SI Trade
 15:34:01 - 17-Jun-26
Unknown* 385 $102.85 SI Trade
 15:31:54 - 17-Jun-26
Unknown* 718 $103.29817 SI Trade
Negotiated Trade
 15:21:29 - 17-Jun-26
Unknown* 0 $103.05 SI Trade
 15:19:11 - 17-Jun-26
Unknown* 0 $103.18 SI Trade
 15:19:10 - 17-Jun-26
Unknown* 4 $103.57838 Currency Conversion
Negotiated Trade
 15:18:49 - 17-Jun-26
Unknown* 0 $103.64 SI Trade
 15:01:26 - 17-Jun-26
Unknown* 0 $101.48 SI Trade
 20:37:06 - 16-Jun-26
Unknown* 1 $101.765 OTC Trade
 20:07:01 - 16-Jun-26
Unknown* 0 $101.74 SI Trade
 18:35:04 - 16-Jun-26
Unknown* 12 $100.76018 OTC Trade
 16:08:23 - 16-Jun-26
Unknown* 11 $101.12 SI Trade
 15:40:32 - 16-Jun-26
Unknown* 0 $101.40 SI Trade
 15:38:54 - 16-Jun-26
Unknown* 1 $101.16534 Currency Conversion
Negotiated Trade
 15:18:46 - 16-Jun-26
Unknown* 1 $101.68372 Currency Conversion
Negotiated Trade
 15:18:46 - 16-Jun-26
Unknown* 1 $100.43 OTC Trade
 14:52:59 - 16-Jun-26
Unknown* 1 $100.74 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 2 $100.46 SI Trade
 20:29:41 - 15-Jun-26
Unknown* 0 $100.62 SI Trade
 19:37:53 - 15-Jun-26
Unknown* 0 $100.22 SI Trade
 19:00:33 - 15-Jun-26
Unknown* 259 $100.46 SI Trade
 15:46:49 - 15-Jun-26
Unknown* 597 $100.465 SI Trade
 15:46:14 - 15-Jun-26
Unknown* 0 $100.12 SI Trade
 15:23:38 - 15-Jun-26
Unknown* 0 $100.17 SI Trade
 15:09:21 - 15-Jun-26
Unknown* 0 $100.82 OTC Trade
 14:56:50 - 15-Jun-26
Unknown* 0 $101.00 OTC Trade
 14:50:11 - 15-Jun-26
Unknown* 0 $101.15 SI Trade
 14:49:34 - 15-Jun-26
Unknown* 0 $99.46 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $100.87 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 11 $99.46 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 2 $99.00 OTC Trade
 14:29:57 - 15-Jun-26
Unknown* 2 $99.00 SI Trade
 14:29:55 - 15-Jun-26
Unknown* 2 $99.00 OTC Trade
 14:29:53 - 15-Jun-26
Unknown* 2 $99.00 SI Trade
 14:29:50 - 15-Jun-26
Unknown* 2 $99.00 OTC Trade
 14:29:36 - 15-Jun-26
Unknown* 2 $99.00 SI Trade
 14:29:34 - 15-Jun-26
Unknown* 2 $99.00 OTC Trade
 14:28:41 - 15-Jun-26
Unknown* 2 $99.00 SI Trade
 14:28:38 - 15-Jun-26
Unknown* 1 $99.00 SI Trade
 14:28:30 - 15-Jun-26
Unknown* 1 $98.18287 Currency Conversion
Negotiated Trade
 15:18:52 - 12-Jun-26
Unknown* 1 $98.59863 Currency Conversion
Negotiated Trade
 15:18:52 - 12-Jun-26
Unknown* 2 $98.35 OTC Trade
 14:37:27 - 12-Jun-26
Unknown* 0 $99.70 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $97.47 SI Trade
 19:41:30 - 11-Jun-26
Unknown* 40 $97.395 OTC Trade
 19:22:58 - 11-Jun-26
Unknown* 3 $96.2672 Currency Conversion
Negotiated Trade
 15:18:32 - 11-Jun-26
Unknown* 1 $96.76127 Currency Conversion
Negotiated Trade
 15:18:32 - 11-Jun-26
Unknown* 0 $96.17 SI Trade
 20:40:01 - 10-Jun-26
Unknown* 0 $95.73 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 126 $95.535 SI Trade
 15:36:20 - 10-Jun-26
Unknown* 4 $95.27742 Currency Conversion
Negotiated Trade
 15:15:41 - 10-Jun-26
Unknown* 0 $95.84 OTC Trade
 14:38:37 - 10-Jun-26
Unknown* 0 $95.12 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 54 $95.462 OTC Trade
 20:09:24 - 09-Jun-26
Unknown* 58 $95.602 OTC Trade
 20:02:55 - 09-Jun-26
Unknown* 1 $94.51 OTC Trade
 18:24:10 - 09-Jun-26
Unknown* 1 $94.45894 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jun-26
Unknown* 13 $94.4954 OTC Trade
 17:53:29 - 09-Jun-26
Unknown* 22 $94.4954 OTC Trade
 17:53:29 - 09-Jun-26
Unknown* 1 $94.2123 OTC Trade
 16:10:42 - 09-Jun-26
Unknown* 395 $93.825 SI Trade
 15:36:19 - 09-Jun-26
Unknown* 0 $92.46 SI Trade
 15:50:45 - 08-Jun-26
Unknown* 1 $92.12393 Currency Conversion
Negotiated Trade
 15:19:10 - 08-Jun-26
Unknown* 1 $92.44227 Currency Conversion
Negotiated Trade
 15:19:10 - 08-Jun-26
Unknown* 0 $91.78 SI Trade
 15:09:31 - 08-Jun-26
Unknown* 0 $92.43 OTC Trade
 14:56:12 - 08-Jun-26
Unknown* 0 $92.23 OTC Trade
 14:51:04 - 08-Jun-26
Unknown* 0 $92.20 SI Trade
 14:34:40 - 08-Jun-26
Unknown* 0 $92.20 SI Trade
 14:34:40 - 08-Jun-26
Unknown* 0 $92.20 SI Trade
 14:34:40 - 08-Jun-26
Unknown* 0 $91.95 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $92.72 SI Trade
 20:26:39 - 05-Jun-26
Unknown* 50 $92.72 OTC Trade
 20:25:16 - 05-Jun-26
Unknown* 50 $92.721 OTC Trade
 20:25:16 - 05-Jun-26
Unknown* 927 $93.38 SI Trade
 16:49:18 - 05-Jun-26
Unknown* 927 $0.00 SI Trade
 16:49:18 - 05-Jun-26
Unknown* -927 $0.00 SI Trade
Correction
 16:49:18 - 05-Jun-26
Unknown* 3 $94.1645 Currency Conversion
Negotiated Trade
 15:16:46 - 05-Jun-26
Unknown* 10 $91.37 OTC Trade
 14:30:26 - 05-Jun-26
Unknown* 0 $93.09 SI Trade
 18:27:52 - 04-Jun-26
Unknown* 9 $93.0077 OTC Trade
 18:27:20 - 04-Jun-26
Unknown* 1 $93.10194 Currency Conversion
Negotiated Trade
 18:10:24 - 04-Jun-26
FTSE 100 Latest
Value10,444.02
Change-45.02