| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 92.46 | 92.46 | 92.46 | 92.46 | 2 |
| 5th Jun 2026 (Fri) | 94.1645 | 94.1645 | 94.1645 | 94.1645 | 940 |
| 4th Jun 2026 (Thu) | 93.09 | 93.09 | 93.09 | 93.09 | 11 |
| 3rd Jun 2026 (Wed) | 94.51 | 94.51 | 94.51 | 94.51 | 12 |
| 2nd Jun 2026 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 496 |
| 1st Jun 2026 (Mon) | 93.92297 | 93.92297 | 93.92297 | 93.92297 | 552 |
| 29th May 2026 (Fri) | 96.78481 | 96.78481 | 96.78481 | 96.78481 | 1,103 |
| 28th May 2026 (Thu) | 97.835 | 97.835 | 97.835 | 97.835 | 862 |
| 27th May 2026 (Wed) | 98.23 | 98.23 | 98.23 | 98.23 | 2,374 |
| 26th May 2026 (Tue) | 97.73 | 97.73 | 97.73 | 97.73 | 13 |
| 25th May 2026 (Mon) | 96.70645 | 96.70645 | 96.70645 | 96.70645 | 0 |
| 22nd May 2026 (Fri) | 96.70645 | 96.70645 | 96.70645 | 96.70645 | 1 |
| 21st May 2026 (Thu) | 96.00136 | 96.00136 | 96.00136 | 96.00136 | 2 |
| 20th May 2026 (Wed) | 94.6883 | 94.6883 | 94.6883 | 94.6883 | 2 |
| 19th May 2026 (Tue) | 95.86822 | 95.86822 | 95.86822 | 95.86822 | 5 |
| 18th May 2026 (Mon) | 98.74 | 98.74 | 98.74 | 98.74 | 1,901 |
| 15th May 2026 (Fri) | 98.83628 | 98.83628 | 98.83628 | 98.83628 | 705 |
| 14th May 2026 (Thu) | 99.96 | 99.96 | 99.96 | 99.96 | 5 |
| 13th May 2026 (Wed) | 100.40089 | 100.40089 | 100.40089 | 100.40089 | 965 |
| 12th May 2026 (Tue) | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
| 11th May 2026 (Mon) | 99.78285 | 99.78285 | 99.78285 | 99.78285 | 13 |
| 8th May 2026 (Fri) | 101.81 | 101.81 | 101.81 | 101.81 | 4 |
| 7th May 2026 (Thu) | 100.15603 | 100.15603 | 100.15603 | 100.15603 | 4 |
| 6th May 2026 (Wed) | 102.28915 | 102.28915 | 102.28915 | 102.28915 | 21 |
| 5th May 2026 (Tue) | 99.33 | 99.33 | 99.33 | 99.33 | 2 |
| 4th May 2026 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 1st May 2026 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 6 |
| 30th Apr 2026 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 3 |
| 29th Apr 2026 (Wed) | 99.23159 | 99.23159 | 99.23159 | 99.23159 | 6 |
| 28th Apr 2026 (Tue) | 99.86 | 99.86 | 99.86 | 99.86 | 77 |
| 27th Apr 2026 (Mon) | 102.49504 | 102.49504 | 102.49504 | 102.49504 | 4 |
| 24th Apr 2026 (Fri) | 101.53 | 101.53 | 101.53 | 101.53 | 4 |
| 23rd Apr 2026 (Thu) | 103.26296 | 103.26296 | 103.26296 | 103.26296 | 1,238 |
| 22nd Apr 2026 (Wed) | 102.79 | 102.79 | 102.79 | 102.79 | 8 |
| 21st Apr 2026 (Tue) | 104.37244 | 104.37244 | 104.37244 | 104.37244 | 3 |
| 20th Apr 2026 (Mon) | 105.68 | 105.68 | 105.68 | 105.68 | 2 |
| 17th Apr 2026 (Fri) | 107.89 | 107.89 | 107.89 | 107.89 | 2 |
| 16th Apr 2026 (Thu) | 104.5706 | 104.5706 | 104.5706 | 104.5706 | 12 |
| 15th Apr 2026 (Wed) | 105.27 | 105.27 | 105.27 | 105.27 | 2 |
| 14th Apr 2026 (Tue) | 105.74373 | 105.74373 | 105.74373 | 105.74373 | 2 |
| 13th Apr 2026 (Mon) | 106.59582 | 106.59582 | 106.59582 | 106.59582 | 44 |
| 10th Apr 2026 (Fri) | 106.92 | 106.92 | 106.92 | 106.92 | 3 |
| 9th Apr 2026 (Thu) | 106.92 | 106.92 | 106.92 | 106.92 | 5 |