| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.17599 | 108.17599 | 108.17599 | 108.17599 | 1,160 |
| 25th Sep 2026 (Fri) | 106.06034 | 106.06034 | 106.06034 | 106.06034 | 166 |
| 24th Sep 2026 (Thu) | 106.25 | 106.25 | 106.25 | 106.25 | 696 |
| 23rd Sep 2026 (Wed) | 110.88454 | 110.88454 | 110.88454 | 110.88454 | 2 |
| 22nd Sep 2026 (Tue) | 110.46161 | 110.46161 | 110.46161 | 110.46161 | 5 |
| 21st Sep 2026 (Mon) | 108.89 | 108.89 | 108.89 | 108.89 | 277 |
| 18th Sep 2026 (Fri) | 109.51 | 109.51 | 109.51 | 109.51 | 1,594 |
| 17th Sep 2026 (Thu) | 111.01171 | 111.01171 | 111.01171 | 111.01171 | 980 |
| 16th Sep 2026 (Wed) | 113.26 | 113.26 | 113.26 | 113.26 | 1 |
| 15th Sep 2026 (Tue) | 112.29142 | 112.29142 | 112.29142 | 112.29142 | 1,297 |
| 14th Sep 2026 (Mon) | 112.34 | 112.34 | 112.34 | 112.34 | 972 |
| 11th Sep 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 6 |
| 10th Sep 2026 (Thu) | 112.36203 | 112.36203 | 112.36203 | 112.36203 | 4 |
| 9th Sep 2026 (Wed) | 112.28 | 112.28 | 112.28 | 112.28 | 1 |
| 8th Sep 2026 (Tue) | 113.98253 | 113.98253 | 113.98253 | 113.98253 | 920 |
| 7th Sep 2026 (Mon) | 114.98 | 114.98 | 114.98 | 114.98 | 0 |
| 4th Sep 2026 (Fri) | 114.98 | 114.98 | 114.98 | 114.98 | 634 |
| 3rd Sep 2026 (Thu) | 115.905 | 115.905 | 115.905 | 115.905 | 1,338 |
| 2nd Sep 2026 (Wed) | 116.615 | 116.615 | 116.615 | 116.615 | 1,028 |
| 1st Sep 2026 (Tue) | 116.59 | 116.59 | 116.59 | 116.59 | 544 |
| 31st Aug 2026 (Mon) | 117.54396 | 117.54396 | 117.54396 | 117.54396 | 0 |
| 28th Aug 2026 (Fri) | 117.54396 | 117.54396 | 117.54396 | 117.54396 | 14 |
| 27th Aug 2026 (Thu) | 117.27 | 117.27 | 117.27 | 117.27 | 3 |
| 26th Aug 2026 (Wed) | 120.46 | 120.46 | 120.46 | 120.46 | 155 |
| 25th Aug 2026 (Tue) | 119.28 | 119.28 | 119.28 | 119.28 | 2,106 |
| 24th Aug 2026 (Mon) | 120.03 | 120.03 | 120.03 | 120.03 | 2,592 |
| 21st Aug 2026 (Fri) | 118.36 | 118.36 | 118.36 | 118.36 | 559 |
| 20th Aug 2026 (Thu) | 116.10538 | 116.10538 | 116.10538 | 116.10538 | 585 |
| 19th Aug 2026 (Wed) | 118.48 | 118.48 | 118.48 | 118.48 | 5 |
| 18th Aug 2026 (Tue) | 116.71 | 116.71 | 116.71 | 116.71 | 3 |
| 17th Aug 2026 (Mon) | 116.71 | 116.71 | 116.71 | 116.71 | 8 |
| 14th Aug 2026 (Fri) | 119.30 | 119.30 | 119.30 | 119.30 | 4 |
| 13th Aug 2026 (Thu) | 119.73 | 119.73 | 119.73 | 119.73 | 6 |
| 12th Aug 2026 (Wed) | 120.89 | 120.89 | 120.89 | 120.89 | 21 |
| 11th Aug 2026 (Tue) | 121.00548 | 121.00548 | 121.00548 | 121.00548 | 555 |
| 10th Aug 2026 (Mon) | 119.05 | 119.05 | 119.05 | 119.05 | 662 |
| 7th Aug 2026 (Fri) | 120.34156 | 120.34156 | 120.34156 | 120.34156 | 365 |
| 6th Aug 2026 (Thu) | 120.63289 | 120.63289 | 120.63289 | 120.63289 | 29 |
| 5th Aug 2026 (Wed) | 122.23 | 122.23 | 122.23 | 122.23 | 977 |
| 4th Aug 2026 (Tue) | 121.18 | 121.18 | 121.18 | 121.18 | 12 |
| 3rd Aug 2026 (Mon) | 119.7748 | 119.7748 | 119.7748 | 119.7748 | 1,657 |
| 31st Jul 2026 (Fri) | 116.955 | 116.955 | 116.955 | 116.955 | 30 |
| 30th Jul 2026 (Thu) | 117.47881 | 117.47881 | 117.47881 | 117.47881 | 18 |
| 29th Jul 2026 (Wed) | 118.77 | 118.77 | 118.77 | 118.77 | 163 |