| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 120.34156 | 120.34156 | 120.34156 | 120.34156 | 365 |
| 6th Aug 2026 (Thu) | 120.63289 | 120.63289 | 120.63289 | 120.63289 | 29 |
| 5th Aug 2026 (Wed) | 122.23 | 122.23 | 122.23 | 122.23 | 977 |
| 4th Aug 2026 (Tue) | 121.18 | 121.18 | 121.18 | 121.18 | 12 |
| 3rd Aug 2026 (Mon) | 119.7748 | 119.7748 | 119.7748 | 119.7748 | 1,657 |
| 31st Jul 2026 (Fri) | 116.955 | 116.955 | 116.955 | 116.955 | 30 |
| 30th Jul 2026 (Thu) | 117.47881 | 117.47881 | 117.47881 | 117.47881 | 18 |
| 29th Jul 2026 (Wed) | 118.77 | 118.77 | 118.77 | 118.77 | 163 |
| 28th Jul 2026 (Tue) | 120.76 | 120.76 | 120.76 | 120.76 | 570 |
| 27th Jul 2026 (Mon) | 119.11 | 119.11 | 119.11 | 119.11 | 2 |
| 24th Jul 2026 (Fri) | 117.05 | 117.05 | 117.05 | 117.05 | 898 |
| 23rd Jul 2026 (Thu) | 114.07 | 114.07 | 114.07 | 114.07 | 7 |
| 22nd Jul 2026 (Wed) | 117.75634 | 117.75634 | 117.75634 | 117.75634 | 52 |
| 21st Jul 2026 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 1,199 |
| 20th Jul 2026 (Mon) | 115.19 | 115.19 | 115.19 | 115.19 | 87 |
| 17th Jul 2026 (Fri) | 116.42 | 116.42 | 116.42 | 116.42 | 2,792 |
| 16th Jul 2026 (Thu) | 115.17 | 115.17 | 115.17 | 115.17 | 1,983 |
| 15th Jul 2026 (Wed) | 111.02363 | 111.02363 | 111.02363 | 111.02363 | 1,567 |
| 14th Jul 2026 (Tue) | 109.63 | 109.63 | 109.63 | 109.63 | 643 |
| 13th Jul 2026 (Mon) | 109.33 | 109.33 | 109.33 | 109.33 | 5 |
| 10th Jul 2026 (Fri) | 112.07 | 112.07 | 112.07 | 112.07 | 895 |
| 9th Jul 2026 (Thu) | 110.98 | 110.98 | 110.98 | 110.98 | 8 |
| 8th Jul 2026 (Wed) | 108.49 | 108.49 | 108.49 | 108.49 | 9 |
| 7th Jul 2026 (Tue) | 113.57 | 113.57 | 113.57 | 113.57 | 214 |
| 6th Jul 2026 (Mon) | 112.41 | 112.41 | 112.41 | 112.41 | 205 |
| 3rd Jul 2026 (Fri) | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
| 2nd Jul 2026 (Thu) | 112.13 | 112.13 | 112.13 | 112.13 | 80 |
| 1st Jul 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 549 |
| 30th Jun 2026 (Tue) | 111.29336 | 111.29336 | 111.29336 | 111.29336 | 458 |
| 29th Jun 2026 (Mon) | 109.54 | 109.54 | 109.54 | 109.54 | 31 |
| 26th Jun 2026 (Fri) | 110.19 | 110.19 | 110.19 | 110.19 | 3 |
| 25th Jun 2026 (Thu) | 110.34 | 110.34 | 110.34 | 110.34 | 383 |
| 24th Jun 2026 (Wed) | 108.45 | 108.45 | 108.45 | 108.45 | 163 |
| 23rd Jun 2026 (Tue) | 105.03 | 105.03 | 105.03 | 105.03 | 15 |
| 22nd Jun 2026 (Mon) | 101.71289 | 101.71289 | 101.71289 | 101.71289 | 1 |
| 19th Jun 2026 (Fri) | 103.03 | 103.03 | 103.03 | 103.03 | 0 |
| 18th Jun 2026 (Thu) | 103.03 | 103.03 | 103.03 | 103.03 | 297 |
| 17th Jun 2026 (Wed) | 103.79 | 103.79 | 103.79 | 103.79 | 1,109 |
| 16th Jun 2026 (Tue) | 101.74 | 101.74 | 101.74 | 101.74 | 27 |
| 15th Jun 2026 (Mon) | 100.22 | 100.22 | 100.22 | 100.22 | 884 |
| 12th Jun 2026 (Fri) | 98.18287 | 98.18287 | 98.18287 | 98.18287 | 4 |
| 11th Jun 2026 (Thu) | 96.2672 | 96.2672 | 96.2672 | 96.2672 | 4 |
| 10th Jun 2026 (Wed) | 95.535 | 95.535 | 95.535 | 95.535 | 130 |
| 9th Jun 2026 (Tue) | 93.825 | 93.825 | 93.825 | 93.825 | 433 |
| 8th Jun 2026 (Mon) | 92.46 | 92.46 | 92.46 | 92.46 | 2 |