| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 124.815 | 124.815 | 124.815 | 124.815 | 0 |
| 5th Nov 2026 (Thu) | 121.77 | 121.77 | 121.77 | 121.77 | 548 |
| 4th Nov 2026 (Wed) | 121.77 | 121.77 | 121.77 | 121.77 | 239 |
| 3rd Nov 2026 (Tue) | 120.50688 | 120.50688 | 120.50688 | 120.50688 | 729 |
| 2nd Nov 2026 (Mon) | 121.88 | 121.88 | 121.88 | 121.88 | 17 |
| 30th Oct 2026 (Fri) | 118.49 | 118.49 | 118.49 | 118.49 | 4,435 |
| 29th Oct 2026 (Thu) | 117.89 | 117.89 | 117.89 | 117.89 | 2,585 |
| 28th Oct 2026 (Wed) | 114.66 | 114.66 | 114.66 | 114.66 | 2,932 |
| 27th Oct 2026 (Tue) | 115.97969 | 115.97969 | 115.97969 | 115.97969 | 619 |
| 26th Oct 2026 (Mon) | 116.88 | 116.88 | 116.88 | 116.88 | 2 |
| 23rd Oct 2026 (Fri) | 117.10 | 117.10 | 117.10 | 117.10 | 778 |
| 22nd Oct 2026 (Thu) | 117.82 | 117.82 | 117.82 | 117.82 | 1 |
| 21st Oct 2026 (Wed) | 115.38 | 115.38 | 115.38 | 115.38 | 891 |
| 20th Oct 2026 (Tue) | 112.04 | 112.04 | 112.04 | 112.04 | 45 |
| 19th Oct 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 794 |
| 16th Oct 2026 (Fri) | 113.75 | 113.75 | 113.75 | 113.75 | 127 |
| 15th Oct 2026 (Thu) | 113.49 | 113.49 | 113.49 | 113.49 | 324 |
| 14th Oct 2026 (Wed) | 109.47 | 109.47 | 109.47 | 109.47 | 3 |
| 13th Oct 2026 (Tue) | 109.07 | 109.07 | 109.07 | 109.07 | 1,313 |
| 12th Oct 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 1,131 |
| 9th Oct 2026 (Fri) | 107.34 | 107.34 | 107.34 | 107.34 | 11 |
| 8th Oct 2026 (Thu) | 107.27 | 107.27 | 107.27 | 107.27 | 844 |
| 7th Oct 2026 (Wed) | 107.38945 | 107.38945 | 107.38945 | 107.38945 | 882 |
| 6th Oct 2026 (Tue) | 106.99037 | 106.99037 | 106.99037 | 106.99037 | 1,320 |
| 5th Oct 2026 (Mon) | 105.53 | 105.53 | 105.53 | 105.53 | 590 |
| 2nd Oct 2026 (Fri) | 106.65 | 106.65 | 106.65 | 106.65 | 5 |
| 1st Oct 2026 (Thu) | 104.575 | 104.575 | 104.575 | 104.575 | 495 |
| 30th Sep 2026 (Wed) | 105.1998 | 105.1998 | 105.1998 | 105.1998 | 2 |
| 29th Sep 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 329 |
| 28th Sep 2026 (Mon) | 108.17599 | 108.17599 | 108.17599 | 108.17599 | 1,160 |
| 25th Sep 2026 (Fri) | 106.06034 | 106.06034 | 106.06034 | 106.06034 | 166 |
| 24th Sep 2026 (Thu) | 106.25 | 106.25 | 106.25 | 106.25 | 696 |
| 23rd Sep 2026 (Wed) | 110.88454 | 110.88454 | 110.88454 | 110.88454 | 2 |
| 22nd Sep 2026 (Tue) | 110.46161 | 110.46161 | 110.46161 | 110.46161 | 5 |
| 21st Sep 2026 (Mon) | 108.89 | 108.89 | 108.89 | 108.89 | 277 |
| 18th Sep 2026 (Fri) | 109.51 | 109.51 | 109.51 | 109.51 | 1,594 |
| 17th Sep 2026 (Thu) | 111.01171 | 111.01171 | 111.01171 | 111.01171 | 980 |
| 16th Sep 2026 (Wed) | 113.26 | 113.26 | 113.26 | 113.26 | 1 |
| 15th Sep 2026 (Tue) | 112.29142 | 112.29142 | 112.29142 | 112.29142 | 1,297 |
| 14th Sep 2026 (Mon) | 112.34 | 112.34 | 112.34 | 112.34 | 972 |
| 11th Sep 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 6 |
| 10th Sep 2026 (Thu) | 112.36203 | 112.36203 | 112.36203 | 112.36203 | 4 |
| 9th Sep 2026 (Wed) | 112.28 | 112.28 | 112.28 | 112.28 | 1 |
| 8th Sep 2026 (Tue) | 113.98253 | 113.98253 | 113.98253 | 113.98253 | 920 |
| 7th Sep 2026 (Mon) | 114.98 | 114.98 | 114.98 | 114.98 | 0 |