| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
| 11th May 2026 (Mon) | 99.78285 | 99.78285 | 99.78285 | 99.78285 | 13 |
| 8th May 2026 (Fri) | 101.81 | 101.81 | 101.81 | 101.81 | 4 |
| 7th May 2026 (Thu) | 100.15603 | 100.15603 | 100.15603 | 100.15603 | 4 |
| 6th May 2026 (Wed) | 102.28915 | 102.28915 | 102.28915 | 102.28915 | 21 |
| 5th May 2026 (Tue) | 99.33 | 99.33 | 99.33 | 99.33 | 2 |
| 4th May 2026 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 1st May 2026 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 6 |
| 30th Apr 2026 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 3 |
| 29th Apr 2026 (Wed) | 99.23159 | 99.23159 | 99.23159 | 99.23159 | 6 |
| 28th Apr 2026 (Tue) | 99.86 | 99.86 | 99.86 | 99.86 | 77 |
| 27th Apr 2026 (Mon) | 102.49504 | 102.49504 | 102.49504 | 102.49504 | 4 |
| 24th Apr 2026 (Fri) | 101.53 | 101.53 | 101.53 | 101.53 | 4 |
| 23rd Apr 2026 (Thu) | 103.26296 | 103.26296 | 103.26296 | 103.26296 | 1,238 |
| 22nd Apr 2026 (Wed) | 102.79 | 102.79 | 102.79 | 102.79 | 8 |
| 21st Apr 2026 (Tue) | 104.37244 | 104.37244 | 104.37244 | 104.37244 | 3 |
| 20th Apr 2026 (Mon) | 105.68 | 105.68 | 105.68 | 105.68 | 2 |
| 17th Apr 2026 (Fri) | 107.89 | 107.89 | 107.89 | 107.89 | 2 |
| 16th Apr 2026 (Thu) | 104.5706 | 104.5706 | 104.5706 | 104.5706 | 12 |
| 15th Apr 2026 (Wed) | 105.27 | 105.27 | 105.27 | 105.27 | 2 |
| 14th Apr 2026 (Tue) | 105.74373 | 105.74373 | 105.74373 | 105.74373 | 2 |
| 13th Apr 2026 (Mon) | 106.59582 | 106.59582 | 106.59582 | 106.59582 | 44 |
| 10th Apr 2026 (Fri) | 106.92 | 106.92 | 106.92 | 106.92 | 3 |
| 9th Apr 2026 (Thu) | 106.92 | 106.92 | 106.92 | 106.92 | 5 |
| 8th Apr 2026 (Wed) | 106.17 | 106.17 | 106.17 | 106.17 | 29 |
| 7th Apr 2026 (Tue) | 101.69603 | 101.69603 | 101.69603 | 101.69603 | 1,287 |
| 6th Apr 2026 (Mon) | 102.46176 | 102.46176 | 102.46176 | 102.46176 | 0 |
| 3rd Apr 2026 (Fri) | 102.46176 | 102.46176 | 102.46176 | 102.46176 | 0 |
| 2nd Apr 2026 (Thu) | 102.46176 | 102.46176 | 102.46176 | 102.46176 | 1 |
| 1st Apr 2026 (Wed) | 103.54 | 103.54 | 103.54 | 103.54 | 29 |
| 31st Mar 2026 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 8 |
| 30th Mar 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 3 |
| 27th Mar 2026 (Fri) | 101.21 | 101.21 | 101.21 | 101.21 | 52 |
| 26th Mar 2026 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 5 |
| 25th Mar 2026 (Wed) | 102.42 | 102.42 | 102.42 | 102.42 | 34 |
| 24th Mar 2026 (Tue) | 102.33 | 102.33 | 102.33 | 102.33 | 3 |
| 23rd Mar 2026 (Mon) | 100.19561 | 100.19561 | 100.19561 | 100.19561 | 2 |
| 20th Mar 2026 (Fri) | 99.18 | 99.18 | 99.18 | 99.18 | 3 |
| 19th Mar 2026 (Thu) | 99.93 | 99.93 | 99.93 | 99.93 | 41 |
| 18th Mar 2026 (Wed) | 103.29228 | 103.29228 | 103.29228 | 103.29228 | 5 |
| 17th Mar 2026 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 2 |
| 16th Mar 2026 (Mon) | 106.02 | 106.02 | 106.02 | 106.02 | 3 |
| 13th Mar 2026 (Fri) | 104.14007 | 104.14007 | 104.14007 | 104.14007 | 2 |