| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 108.49 | 108.49 | 108.49 | 108.49 | 9 |
| 7th Jul 2026 (Tue) | 113.57 | 113.57 | 113.57 | 113.57 | 214 |
| 6th Jul 2026 (Mon) | 112.41 | 112.41 | 112.41 | 112.41 | 205 |
| 3rd Jul 2026 (Fri) | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
| 2nd Jul 2026 (Thu) | 112.13 | 112.13 | 112.13 | 112.13 | 80 |
| 1st Jul 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 549 |
| 30th Jun 2026 (Tue) | 111.29336 | 111.29336 | 111.29336 | 111.29336 | 458 |
| 29th Jun 2026 (Mon) | 109.54 | 109.54 | 109.54 | 109.54 | 31 |
| 26th Jun 2026 (Fri) | 110.19 | 110.19 | 110.19 | 110.19 | 3 |
| 25th Jun 2026 (Thu) | 110.34 | 110.34 | 110.34 | 110.34 | 383 |
| 24th Jun 2026 (Wed) | 108.45 | 108.45 | 108.45 | 108.45 | 163 |
| 23rd Jun 2026 (Tue) | 105.03 | 105.03 | 105.03 | 105.03 | 15 |
| 22nd Jun 2026 (Mon) | 101.71289 | 101.71289 | 101.71289 | 101.71289 | 1 |
| 19th Jun 2026 (Fri) | 103.03 | 103.03 | 103.03 | 103.03 | 0 |
| 18th Jun 2026 (Thu) | 103.03 | 103.03 | 103.03 | 103.03 | 297 |
| 17th Jun 2026 (Wed) | 103.79 | 103.79 | 103.79 | 103.79 | 1,109 |
| 16th Jun 2026 (Tue) | 101.74 | 101.74 | 101.74 | 101.74 | 27 |
| 15th Jun 2026 (Mon) | 100.22 | 100.22 | 100.22 | 100.22 | 884 |
| 12th Jun 2026 (Fri) | 98.18287 | 98.18287 | 98.18287 | 98.18287 | 4 |
| 11th Jun 2026 (Thu) | 96.2672 | 96.2672 | 96.2672 | 96.2672 | 4 |
| 10th Jun 2026 (Wed) | 95.535 | 95.535 | 95.535 | 95.535 | 130 |
| 9th Jun 2026 (Tue) | 93.825 | 93.825 | 93.825 | 93.825 | 433 |
| 8th Jun 2026 (Mon) | 92.46 | 92.46 | 92.46 | 92.46 | 2 |
| 5th Jun 2026 (Fri) | 94.1645 | 94.1645 | 94.1645 | 94.1645 | 940 |
| 4th Jun 2026 (Thu) | 93.09 | 93.09 | 93.09 | 93.09 | 11 |
| 3rd Jun 2026 (Wed) | 94.51 | 94.51 | 94.51 | 94.51 | 12 |
| 2nd Jun 2026 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 496 |
| 1st Jun 2026 (Mon) | 93.92297 | 93.92297 | 93.92297 | 93.92297 | 552 |
| 29th May 2026 (Fri) | 96.78481 | 96.78481 | 96.78481 | 96.78481 | 1,103 |
| 28th May 2026 (Thu) | 97.835 | 97.835 | 97.835 | 97.835 | 862 |
| 27th May 2026 (Wed) | 98.23 | 98.23 | 98.23 | 98.23 | 2,374 |
| 26th May 2026 (Tue) | 97.73 | 97.73 | 97.73 | 97.73 | 13 |
| 25th May 2026 (Mon) | 96.70645 | 96.70645 | 96.70645 | 96.70645 | 0 |
| 22nd May 2026 (Fri) | 96.70645 | 96.70645 | 96.70645 | 96.70645 | 1 |
| 21st May 2026 (Thu) | 96.00136 | 96.00136 | 96.00136 | 96.00136 | 2 |
| 20th May 2026 (Wed) | 94.6883 | 94.6883 | 94.6883 | 94.6883 | 2 |
| 19th May 2026 (Tue) | 95.86822 | 95.86822 | 95.86822 | 95.86822 | 5 |
| 18th May 2026 (Mon) | 98.74 | 98.74 | 98.74 | 98.74 | 1,901 |
| 15th May 2026 (Fri) | 98.83628 | 98.83628 | 98.83628 | 98.83628 | 705 |
| 14th May 2026 (Thu) | 99.96 | 99.96 | 99.96 | 99.96 | 5 |
| 13th May 2026 (Wed) | 100.40089 | 100.40089 | 100.40089 | 100.40089 | 965 |
| 12th May 2026 (Tue) | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
| 11th May 2026 (Mon) | 99.78285 | 99.78285 | 99.78285 | 99.78285 | 13 |