Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.692on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Sponsored Financial Content
Last Trade: Unknown 99 at $58.04
Day's Volume: 0
Last Close: $56.692
Open: $0.00
ISIN: US2283681060
Day's Range $56.692 - $56.692
52wk Range: $44.144 - $79.638
Market Capitalisation: $7,693m
VWAP: $0.00
Shares in Issue: 136m

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9958.04Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*12054.06Ordinary
Delayed publication
Historical
20:02:58 - 25-Mar-20
Unknown*20844.144Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:55 - 23-Mar-20
Unknown*99046.96Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*15045.344Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:40 - 18-Mar-20
Unknown*966.300Ordinary
Non protected portfolio
Single protected transaction
16:30:05 - 09-Mar-20
Unknown*18772.950Ordinary
Delayed publication
Historical
20:59:11 - 02-Mar-20
Unknown*13470.50Ordinary
Delayed publication
Historical
21:02:47 - 28-Feb-20
Unknown*13470.50Ordinary
Delayed publication
Historical
21:02:47 - 28-Feb-20
Unknown*53670.50Ordinary
Delayed publication
Historical
21:02:47 - 28-Feb-20

Share Price History for Crown Holdings

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered