Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.191on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Sponsored Financial Content
Last Trade: Unknown 59 at $95.43
Day's Volume: 0
Last Close: $100.191
Open: $0.00
ISIN: US2283681060
Day's Range $100.009 - $100.009
52wk Range: $44.144 - $100.752
Market Capitalisation: $13,502m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5995.43Ordinary
16:46:19 - 15-Jan-21
Unknown*40795.75Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*8395.75Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*2995.75Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*1,22295.75Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*695.75Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*4295.75Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*28695.75Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*396.194Ordinary
18:00:22 - 14-Jan-21
Unknown*14698.39Ordinary
Delayed publication
Historical
21:00:32 - 13-Jan-21

Share Price History for Crown Holdings

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered