Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.39on 20-06-2019 at 12:28:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $54.39
Open: $0.00
ISIN: US2283681060
Day's Range $0.00 - $0.00
52wk Range: $40.822 - $54.39
Market Capitalisation: $7,361m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Crown Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0054.390
18th Jun 2019 (Tue)0.000.000.0054.390
17th Jun 2019 (Mon)0.000.000.0054.390
14th Jun 2019 (Fri)0.000.000.0054.390
13th Jun 2019 (Thu)0.000.000.0054.390
12th Jun 2019 (Wed)0.000.000.0054.390
11th Jun 2019 (Tue)0.000.000.0054.390
10th Jun 2019 (Mon)0.000.000.0054.390
7th Jun 2019 (Fri)0.000.000.0054.390
6th Jun 2019 (Thu)0.000.000.0054.390
5th Jun 2019 (Wed)0.000.000.0054.390
4th Jun 2019 (Tue)0.000.000.0054.390
3rd Jun 2019 (Mon)0.000.000.0054.390
31st May 2019 (Fri)0.000.000.0054.390
30th May 2019 (Thu)0.000.000.0054.390
29th May 2019 (Wed)0.000.000.0054.390
28th May 2019 (Tue)0.000.000.0054.390
27th May 2019 (Mon)0.000.000.0054.390
24th May 2019 (Fri)0.000.000.0054.390
23rd May 2019 (Thu)0.000.000.0054.390
22nd May 2019 (Wed)0.000.000.0054.390
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0054.390

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value7,440.47
Change36.93


Login to your account

Forgot Password?

Not Registered