| Price | $102.15178 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $102.935 |
| Day's Volume: | 0 |
| Last Close: | $102.15178 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.9784 - $110.38494 |
| Market Capitalisation: | $11.78b |
| VWAP: | $0.00 |
| Shares in Issue: | 115.35m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $102.935 | OTC Trade |
17:47:01 - 24-Dec-25 |
| Unknown* | 0 | $102.67 | OTC Trade |
15:51:17 - 24-Dec-25 |
| Unknown* | 1 | $102.70 | OTC Trade |
14:51:33 - 24-Dec-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
19:47:13 - 23-Dec-25 |
| Unknown* | 1 | $102.15178 | Currency Conversion Negotiated Trade |
15:17:26 - 23-Dec-25 |
| Unknown* | 1 | $103.35142 | Currency Conversion Negotiated Trade |
15:17:26 - 23-Dec-25 |
| Unknown* | 0 | $102.45 | OTC Trade |
14:51:35 - 23-Dec-25 |
| Unknown* | 1 | $101.66193 | Currency Conversion Negotiated Trade |
15:18:58 - 22-Dec-25 |
| Unknown* | 1 | $103.20312 | Currency Conversion Negotiated Trade |
15:18:57 - 22-Dec-25 |
| Unknown* | 1 | $102.25 | OTC Trade |
15:18:31 - 22-Dec-25 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
