| Price | 71.852on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4X Shares | |
| Last Trade: | Unknown 144 at $71.852 |
| Day's Volume: | 144 |
| Last Close: | $76.000 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $71.852 - $71.852 |
| 52wk Range: | $46.09 - $76.000 |
| Market Capitalisation: | $10,300m |
| VWAP: | $0.00 |
| Shares in Issue: | 136m |
Recent Trades History Crown Holdings (0I4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 71.852 | Ordinary Non protected portfolio Single protected transaction | 14:34:54 - 12-Dec-19 |
| Unknown* | 92 | 69.172 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 25-Oct-19 |
| Unknown* | 47 | 70.013 | Ordinary Non protected portfolio Single protected transaction | 16:10:30 - 24-Oct-19 |
| Unknown* | 21 | 69.987 | Ordinary Non protected portfolio Single protected transaction | 16:07:22 - 24-Oct-19 |
| Unknown* | 108 | 69.568 | Ordinary Non protected portfolio Single protected transaction | 15:56:27 - 24-Oct-19 |
| Unknown* | 75 | 69.598 | Ordinary Non protected portfolio Single protected transaction | 15:53:23 - 24-Oct-19 |
| Unknown* | 97 | 69.716 | Ordinary Non protected portfolio Single protected transaction | 15:50:08 - 24-Oct-19 |
| Unknown* | 16 | 70.273 | Ordinary Non protected portfolio Single protected transaction | 15:44:01 - 24-Oct-19 |
| Unknown* | 32 | 70.318 | Ordinary Non protected portfolio Single protected transaction | 15:39:51 - 24-Oct-19 |
| Unknown* | 39 | 70.214 | Ordinary Non protected portfolio Single protected transaction | 15:34:50 - 24-Oct-19 |
Share Price History for Crown Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
