Crown Holdings Share Price (0I4X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Crown Holdings (0I4X)
Unknown*	299	44.763		15:25:21 - 6-Jul-18
Unknown*	100	44.55		14:33:32 - 6-Jul-18
Unknown*	100	44.55		14:33:32 - 6-Jul-18
Unknown*	2	44.56	Ordinary Delayed publication Historical	13:52:47 - 6-Jul-18
Unknown*	100	44.65	Ordinary NonProtected portfolio Single protected transaction	14:30:42 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Crown Holdings
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	44.763	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	44.763	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	44.763	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	44.763	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	44.763	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	44.763	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	44.763	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	44.763	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	44.763	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	44.763	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	44.763	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	44.08	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	44.08	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	44.08	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	44.08	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	44.52	0
31^st May 2018 (Thu)	0.00	0.00	0.00	44.52	0
30^th May 2018 (Wed)	0.00	0.00	0.00	43.981	0
29^th May 2018 (Tue)	0.00	0.00	0.00	43.981	0
28^th May 2018 (Mon)	0.00	0.00	0.00	43.981	0
25^th May 2018 (Fri)	0.00	0.00	0.00	43.981	0

FTSE 100 Latest

Value7,579.67

Change-102.60

Recent Trades History Crown Holdings (0I4X)