| Price | $120.34156 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $121.04 |
| Day's Volume: | 365 |
| Last Close: | $120.34156 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.2473 - $122.23 |
| Market Capitalisation: | $13.12b |
| VWAP: | $120.68016 |
| Shares in Issue: | 108.76m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.04 | OTC Trade |
16:30:31 - 07-Aug-26 |
| Unknown* | 1 | $120.34156 | Currency Conversion Negotiated Trade |
15:20:51 - 07-Aug-26 |
| Unknown* | 1 | $120.69089 | Currency Conversion Negotiated Trade |
15:20:50 - 07-Aug-26 |
| Unknown* | 22 | $120.465 | SI Trade |
15:04:37 - 07-Aug-26 |
| Unknown* | 341 | $120.695 | SI Trade |
15:01:57 - 07-Aug-26 |
| Unknown* | 0 | $119.17 | SI Trade |
14:46:50 - 07-Aug-26 |
| Unknown* | 0 | $121.94 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $120.68 | SI Trade |
23:13:09 - 06-Aug-26 |
| Unknown* | 1 | $120.63289 | Currency Conversion Negotiated Trade |
15:19:19 - 06-Aug-26 |
| Unknown* | 1 | $121.2329 | Currency Conversion Negotiated Trade |
15:19:19 - 06-Aug-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
