| Price | $104.43605 on 11-03-2026 at 08:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $107.61 |
| Day's Volume: | 0 |
| Last Close: | $104.43605 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.58362 - $116.01493 |
| Market Capitalisation: | $11.82b |
| VWAP: | $0.00 |
| Shares in Issue: | 113.23m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.61 | SI Trade |
21:34:19 - 10-Mar-26 |
| Unknown* | 1 | $106.74673 | Currency Conversion Negotiated Trade |
18:10:11 - 10-Mar-26 |
| Unknown* | 1 | $104.43605 | Currency Conversion Negotiated Trade |
15:20:33 - 10-Mar-26 |
| Unknown* | 4 | $105.7823 | Currency Conversion Negotiated Trade |
15:20:32 - 10-Mar-26 |
| Unknown* | 0 | $104.61 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $104.31 | SI Trade |
13:28:30 - 10-Mar-26 |
| Unknown* | 8 | $103.965 | OTC Trade |
17:00:00 - 09-Mar-26 |
| Unknown* | 100 | $103.87 | OTC Trade |
15:34:42 - 09-Mar-26 |
| Unknown* | 1 | $105.99627 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Mar-26 |
| Unknown* | 1 | $104.77131 | Currency Conversion Negotiated Trade |
15:14:37 - 06-Mar-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
