| Price | 112.39on 18-05-2021 at 9:19:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4X Shares | |
| Last Trade: | Unknown 30 at $111.951 |
| Day's Volume: | 0 |
| Last Close: | $112.39 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $112.941 - $112.941 |
| 52wk Range: | $61.70 - $112.941 |
| Market Capitalisation: | $15,161m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Crown Holdings (0I4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 111.951 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:49 - 17-May-21 |
| Unknown* | 511 | 111.38 | Ordinary Delayed publication Historical | 21:23:30 - 17-May-21 |
| Unknown* | 58 | 111.757 | Ordinary | 18:54:02 - 14-May-21 |
| Unknown* | 350 | 111.19 | Ordinary Delayed publication Historical | 14:37:40 - 12-May-21 |
| Unknown* | 3,133 | 108.81 | Ordinary Delayed publication Historical | 21:19:33 - 12-May-21 |
| Unknown* | 4 | 110.89 | Ordinary | 14:42:10 - 12-May-21 |
| Unknown* | 102 | 112.39 | Ordinary Delayed publication Historical | 21:00:11 - 11-May-21 |
| Unknown* | 824 | 112.39 | Ordinary Delayed publication Historical | 21:00:09 - 11-May-21 |
| Unknown* | 40 | 112.61 | Ordinary Delayed publication Historical | 21:06:22 - 10-May-21 |
| Unknown* | 5 | 112.941 | Ordinary Non protected portfolio Single protected transaction | 14:59:47 - 07-May-21 |
Share Price History for Crown Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
