Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.025on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $91.025
Day's Volume: 0
Last Close: $88.637
Open: $0.00
ISIN: US2283681060
Day's Range $88.637 - $88.637
52wk Range: $44.144 - $88.637
Market Capitalisation: $11,945m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1391.025Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:24 - 22-Oct-20
Unknown*1388.637Ordinary
Non protected portfolio
Single protected transaction
16:11:38 - 21-Oct-20
Unknown*183.26Ordinary
Delayed publication
Historical
21:00:01 - 16-Oct-20
Unknown*21983.26Ordinary
Delayed publication
Historical
21:00:01 - 16-Oct-20
Unknown*283.26Ordinary
Delayed publication
Historical
21:00:01 - 16-Oct-20
Unknown*10083.26Ordinary
Delayed publication
Historical
21:00:01 - 16-Oct-20
Unknown*1,03583.26Ordinary
Delayed publication
Historical
21:00:01 - 16-Oct-20
Unknown*2683.26Ordinary
Delayed publication
Historical
21:00:01 - 16-Oct-20
Unknown*1883.26Ordinary
Delayed publication
Historical
21:00:01 - 16-Oct-20
Unknown*283.26Ordinary
Delayed publication
Historical
21:00:01 - 16-Oct-20

Share Price History for Crown Holdings

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered