Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.247on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $65.247
Day's Volume: 0
Last Close: $65.247
Open: $0.00
ISIN: US2283681060
Day's Range $65.247 - $65.247
52wk Range: $44.144 - $79.638
Market Capitalisation: $8,787m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2865.247Ordinary
Non protected portfolio
Single protected transaction
15:42:29 - 01-Jul-20
Unknown*1464.961Ordinary
Non protected portfolio
Single protected transaction
16:09:11 - 30-Jun-20
Unknown*4164.249Ordinary
Non protected portfolio
Single protected transaction
14:46:30 - 22-Jun-20
Unknown*1065.67Ordinary
Delayed publication
Historical
21:00:13 - 19-Jun-20
Unknown*567.08Ordinary
Delayed publication
Historical
21:00:12 - 16-Jun-20
Unknown*965.92Ordinary
Delayed publication
Historical
21:00:11 - 15-Jun-20
Unknown*2170.328Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:30 - 08-Jun-20
Unknown*33770.705Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:15 - 05-Jun-20
Unknown*768.53Ordinary
10:24:19 - 04-Jun-20
Unknown*768.53Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20

Share Price History for Crown Holdings

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered