Price | 100.191on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I4X Shares |
Last Trade: | Unknown 59 at $95.43 |
Day's Volume: | 0 |
Last Close: | $100.191 |
Open: | $0.00 |
ISIN: | US2283681060 |
Day's Range | $100.009 - $100.009 |
52wk Range: | $44.144 - $100.752 |
Market Capitalisation: | $13,502m |
VWAP: | $0.00 |
Shares in Issue: | 135m |
Recent Trades History Crown Holdings (0I4X) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 59 | 95.43 | Ordinary | 16:46:19 - 15-Jan-21 |
Unknown* | 407 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
Unknown* | 83 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
Unknown* | 29 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
Unknown* | 1,222 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
Unknown* | 6 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
Unknown* | 42 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
Unknown* | 286 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
Unknown* | 3 | 96.194 | Ordinary | 18:00:22 - 14-Jan-21 |
Unknown* | 146 | 98.39 | Ordinary Delayed publication Historical | 21:00:32 - 13-Jan-21 |
Share Price History for Crown Holdings |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |