| Price | $99.27938 on 12-11-2025 at 08:00:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $100.37 |
| Day's Volume: | 0 |
| Last Close: | $99.27938 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.9784 - $110.38494 |
| Market Capitalisation: | $11.45b |
| VWAP: | $0.00 |
| Shares in Issue: | 115.35m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.37 | OTC Trade |
15:32:28 - 11-Nov-25 |
| Unknown* | 1 | $99.27938 | Currency Conversion Negotiated Trade |
15:19:58 - 11-Nov-25 |
| Unknown* | 1 | $100.51917 | Currency Conversion Negotiated Trade |
15:19:57 - 11-Nov-25 |
| Unknown* | 1 | $99.9089 | Cross OTC Trade |
15:06:53 - 11-Nov-25 |
| Unknown* | 0 | $99.64 | OTC Trade |
14:52:22 - 11-Nov-25 |
| Unknown* | 0 | $99.95 | OTC Trade |
14:30:22 - 11-Nov-25 |
| Unknown* | 9 | $98.75 | OTC Trade |
14:27:11 - 11-Nov-25 |
| Unknown* | 20 | $100.00 | OTC Trade |
19:31:49 - 10-Nov-25 |
| Unknown* | 300 | $99.115 | OTC Trade |
16:29:35 - 10-Nov-25 |
| Unknown* | 2 | $98.73 | OTC Trade |
16:05:31 - 10-Nov-25 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
