Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.822on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Last Trade: Unknown 140 at $42.347
Day's Volume: 0
Last Close: $40.822
Open: $0.00
ISIN: US2283681060
Day's Range $0.00 - $0.00
52wk Range: $40.822 - $59.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14042.347Ordinary
Delayed publication
Historical
14:33:31 - 13-Aug-18
Unknown*145.18314:48:05 - 8-Jun-18

Share Price History for Crown Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0040.8220
16th Aug 2018 (Thu)0.000.000.0040.8220
15th Aug 2018 (Wed)0.000.000.0040.8220
14th Aug 2018 (Tue)0.000.000.0042.3470
13th Aug 2018 (Mon)0.000.000.0045.1830
10th Aug 2018 (Fri)0.000.000.0045.1830
9th Aug 2018 (Thu)0.000.000.0045.1830
8th Aug 2018 (Wed)0.000.000.0045.1830
7th Aug 2018 (Tue)0.000.000.0045.1830
6th Aug 2018 (Mon)0.000.000.0044.0980
3rd Aug 2018 (Fri)0.000.000.0044.0980
2nd Aug 2018 (Thu)0.000.000.0044.0980
1st Aug 2018 (Wed)0.000.000.0044.0980
31st Jul 2018 (Tue)0.000.000.0044.0980
30th Jul 2018 (Mon)0.000.000.0044.0980
27th Jul 2018 (Fri)0.000.000.0047.0110
26th Jul 2018 (Thu)0.000.000.0047.0110
25th Jul 2018 (Wed)0.000.000.0047.0110
24th Jul 2018 (Tue)0.000.000.0047.0110
23rd Jul 2018 (Mon)0.000.000.0047.0110
20th Jul 2018 (Fri)0.000.000.0047.0110

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered