| Price | $102.2554 on 02-01-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $102.2554 |
| Day's Volume: | 2 |
| Last Close: | $102.2554 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.9784 - $110.38494 |
| Market Capitalisation: | $11.85b |
| VWAP: | $102.90045 |
| Shares in Issue: | 115.35m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $102.2554 | Currency Conversion Negotiated Trade |
15:19:00 - 02-Jan-26 |
| Unknown* | 1 | $103.54551 | Currency Conversion Negotiated Trade |
15:19:00 - 02-Jan-26 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:54 - 02-Jan-26 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:30:54 - 02-Jan-26 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:54 - 02-Jan-26 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:30:53 - 02-Jan-26 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:53 - 02-Jan-26 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:30:53 - 02-Jan-26 |
| Unknown* | 0 | $101.58 | OTC Trade |
14:30:53 - 02-Jan-26 |
| Unknown* | 1 | $103.02 | OTC Trade |
20:51:37 - 31-Dec-25 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
