| Price | $86.85578 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I4X Shares | |
| Last Trade: | Unknown 2.00 at $86.85578 |
| Day's Volume: | 695 |
| Last Close: | $86.85578 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.06458 - $97.16222 |
| Market Capitalisation: | $10,249m |
| VWAP: | $86.69473 |
| Shares in Issue: | 117m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $86.85578 | Currency Conversion Negotiated Trade |
15:21:42 - 03-Apr-25 |
| Unknown* | 85 | $86.7963 | OTC Trade |
15:09:01 - 03-Apr-25 |
| Unknown* | 2 | $90.1783 | Cross OTC Trade |
16:24:56 - 02-Apr-25 |
| Unknown* | 2 | $89.7847 | OTC Trade |
20:05:42 - 01-Apr-25 |
| Unknown* | 1 | $89.6807 | Cross OTC Trade |
18:49:51 - 01-Apr-25 |
| Unknown* | 0 | $90.28 | OTC Trade |
16:17:56 - 01-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
16:03:03 - 01-Apr-25 |
| Unknown* | 1 | $89.34 | OTC Trade |
15:37:02 - 01-Apr-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
20:11:30 - 31-Mar-25 |
| Unknown* | 2 | $88.612 | OTC Trade |
17:53:14 - 31-Mar-25 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
