Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.854on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Sponsored Financial Content
Last Trade: Unknown 52,429 at $75.11
Day's Volume: 0
Last Close: $70.854
Open: $0.00
ISIN: US2283681060
Day's Range $72.303 - $72.303
52wk Range: $48.325 - $76.000
Market Capitalisation: $9,603m
VWAP: $0.00
Shares in Issue: 136m

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52,42975.11Ordinary
Delayed publication
Historical
21:04:59 - 22-Jan-20
Unknown*2675.11Ordinary
Delayed publication
Historical
21:04:59 - 22-Jan-20
Unknown*6075.11Ordinary
Delayed publication
Historical
21:04:59 - 22-Jan-20
Unknown*3075.11Ordinary
Delayed publication
Historical
21:04:59 - 22-Jan-20
Unknown*47875.11Ordinary
Delayed publication
Historical
21:04:59 - 22-Jan-20
Unknown*39075.11Ordinary
Delayed publication
Historical
21:04:59 - 22-Jan-20
Unknown*1775.11Ordinary
Delayed publication
Historical
21:04:59 - 22-Jan-20
Unknown*4675.11Ordinary
Delayed publication
Historical
21:04:59 - 22-Jan-20
Unknown*1,74075.11Ordinary
Delayed publication
Historical
21:04:59 - 22-Jan-20
Unknown*7875.11Ordinary
Delayed publication
Historical
21:04:59 - 22-Jan-20

Share Price History for Crown Holdings

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered