| Price | 65.247on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4X Shares | |
| Last Trade: | Unknown 28 at $65.247 |
| Day's Volume: | 0 |
| Last Close: | $65.247 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $65.247 - $65.247 |
| 52wk Range: | $44.144 - $79.638 |
| Market Capitalisation: | $8,787m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Crown Holdings (0I4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 65.247 | Ordinary Non protected portfolio Single protected transaction | 15:42:29 - 01-Jul-20 |
| Unknown* | 14 | 64.961 | Ordinary Non protected portfolio Single protected transaction | 16:09:11 - 30-Jun-20 |
| Unknown* | 41 | 64.249 | Ordinary Non protected portfolio Single protected transaction | 14:46:30 - 22-Jun-20 |
| Unknown* | 10 | 65.67 | Ordinary Delayed publication Historical | 21:00:13 - 19-Jun-20 |
| Unknown* | 5 | 67.08 | Ordinary Delayed publication Historical | 21:00:12 - 16-Jun-20 |
| Unknown* | 9 | 65.92 | Ordinary Delayed publication Historical | 21:00:11 - 15-Jun-20 |
| Unknown* | 21 | 70.328 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:30 - 08-Jun-20 |
| Unknown* | 337 | 70.705 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:15 - 05-Jun-20 |
| Unknown* | 7 | 68.53 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 7 | 68.53 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
Share Price History for Crown Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
