| Price | 91.025on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4X Shares | |
| Last Trade: | Unknown 13 at $91.025 |
| Day's Volume: | 0 |
| Last Close: | $88.637 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $88.637 - $88.637 |
| 52wk Range: | $44.144 - $88.637 |
| Market Capitalisation: | $11,945m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Crown Holdings (0I4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 91.025 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:24 - 22-Oct-20 |
| Unknown* | 13 | 88.637 | Ordinary Non protected portfolio Single protected transaction | 16:11:38 - 21-Oct-20 |
| Unknown* | 1 | 83.26 | Ordinary Delayed publication Historical | 21:00:01 - 16-Oct-20 |
| Unknown* | 219 | 83.26 | Ordinary Delayed publication Historical | 21:00:01 - 16-Oct-20 |
| Unknown* | 2 | 83.26 | Ordinary Delayed publication Historical | 21:00:01 - 16-Oct-20 |
| Unknown* | 100 | 83.26 | Ordinary Delayed publication Historical | 21:00:01 - 16-Oct-20 |
| Unknown* | 1,035 | 83.26 | Ordinary Delayed publication Historical | 21:00:01 - 16-Oct-20 |
| Unknown* | 26 | 83.26 | Ordinary Delayed publication Historical | 21:00:01 - 16-Oct-20 |
| Unknown* | 18 | 83.26 | Ordinary Delayed publication Historical | 21:00:01 - 16-Oct-20 |
| Unknown* | 2 | 83.26 | Ordinary Delayed publication Historical | 21:00:01 - 16-Oct-20 |
Share Price History for Crown Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
