Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.763on 25-06-2018 at 12:57:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Last Trade: Unknown 299 at $44.763
Day's Volume: 0
Last Close: $44.763
Open: $0.00
ISIN: US2283681060
Day's Range $0.00 - $0.00
52wk Range: $43.86 - $59.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29944.76315:25:21 - 6-Jul-18
Unknown*10044.5514:33:32 - 6-Jul-18
Unknown*10044.5514:33:32 - 6-Jul-18
Unknown*244.56Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10044.65Ordinary
NonProtected portfolio
Single protected transaction
14:30:42 - 6-Jun-18

Share Price History for Crown Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0044.7630
21st Jun 2018 (Thu)0.000.000.0044.7630
20th Jun 2018 (Wed)0.000.000.0044.7630
19th Jun 2018 (Tue)0.000.000.0044.7630
18th Jun 2018 (Mon)0.000.000.0044.7630
15th Jun 2018 (Fri)0.000.000.0044.7630
14th Jun 2018 (Thu)0.000.000.0044.7630
13th Jun 2018 (Wed)0.000.000.0044.7630
12th Jun 2018 (Tue)0.000.000.0044.7630
11th Jun 2018 (Mon)0.000.000.0044.7630
8th Jun 2018 (Fri)0.000.000.0044.7630
7th Jun 2018 (Thu)0.000.000.0044.080
6th Jun 2018 (Wed)0.000.000.0044.080
5th Jun 2018 (Tue)0.000.000.0044.080
4th Jun 2018 (Mon)0.000.000.0044.080
1st Jun 2018 (Fri)0.000.000.0044.520
31st May 2018 (Thu)0.000.000.0044.520
30th May 2018 (Wed)0.000.000.0043.9810
29th May 2018 (Tue)0.000.000.0043.9810
28th May 2018 (Mon)0.000.000.0043.9810
25th May 2018 (Fri)0.000.000.0043.9810

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered