Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.852on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Sponsored Financial Content
Last Trade: Unknown 144 at $71.852
Day's Volume: 144
Last Close: $76.000
Open: $0.00
ISIN: US2283681060
Day's Range $71.852 - $71.852
52wk Range: $46.09 - $76.000
Market Capitalisation: $10,300m
VWAP: $0.00
Shares in Issue: 136m

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14471.852Ordinary
Non protected portfolio
Single protected transaction
14:34:54 - 12-Dec-19
Unknown*9269.172Ordinary
Non protected portfolio
Single protected transaction
14:31:56 - 25-Oct-19
Unknown*4770.013Ordinary
Non protected portfolio
Single protected transaction
16:10:30 - 24-Oct-19
Unknown*2169.987Ordinary
Non protected portfolio
Single protected transaction
16:07:22 - 24-Oct-19
Unknown*10869.568Ordinary
Non protected portfolio
Single protected transaction
15:56:27 - 24-Oct-19
Unknown*7569.598Ordinary
Non protected portfolio
Single protected transaction
15:53:23 - 24-Oct-19
Unknown*9769.716Ordinary
Non protected portfolio
Single protected transaction
15:50:08 - 24-Oct-19
Unknown*1670.273Ordinary
Non protected portfolio
Single protected transaction
15:44:01 - 24-Oct-19
Unknown*3270.318Ordinary
Non protected portfolio
Single protected transaction
15:39:51 - 24-Oct-19
Unknown*3970.214Ordinary
Non protected portfolio
Single protected transaction
15:34:50 - 24-Oct-19

Share Price History for Crown Holdings

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered