| Price | 106.22on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6 at $103.196 |
| Day's Volume: | 6 |
| Last Close: | $106.22 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $103.196 - $103.196 |
| 52wk Range: | $73.476 - $112.941 |
| Market Capitalisation: | $13,954m |
| VWAP: | $0.00 |
| Shares in Issue: | 131m |
Recent Trades History Crown Holdings (0I4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 103.196 | Ordinary Non protected portfolio Single protected transaction | 15:49:13 - 27-Sep-21 |
| Unknown* | 12 | 106.22 | Ordinary Delayed publication Historical | 21:00:11 - 23-Sep-21 |
| Unknown* | 365 | 106.22 | Ordinary Delayed publication Historical | 21:00:11 - 23-Sep-21 |
| Unknown* | 28 | 106.22 | Ordinary Delayed publication Historical | 21:00:11 - 23-Sep-21 |
| Unknown* | 1,252 | 106.22 | Ordinary Delayed publication Historical | 21:00:11 - 23-Sep-21 |
| Unknown* | 650 | 106.22 | Ordinary Delayed publication Historical | 21:19:02 - 23-Sep-21 |
| Unknown* | 65 | 105.934 | Ordinary Non protected portfolio Single protected transaction | 15:53:18 - 23-Sep-21 |
| Unknown* | 660 | 105.06 | Ordinary Delayed publication Historical | 21:14:17 - 22-Sep-21 |
| Unknown* | 100 | 105.04 | Ordinary | 18:26:26 - 22-Sep-21 |
| Unknown* | 9,060 | 104.04 | Ordinary Delayed publication Historical | 21:13:24 - 21-Sep-21 |
Share Price History for Crown Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
