Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.39on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Sponsored Financial Content
Last Trade: Sell 1 at $56.40
Day's Volume: 0
Last Close: $54.39
Open: $0.00
ISIN: US2283681060
Day's Range $0.00 - $0.00
52wk Range: $40.822 - $54.39
Market Capitalisation: $7,361m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*156.4019:14:39 - 4-Aug-19
Sell*156.3919:12:24 - 4-Aug-19
Sell*156.4319:11:25 - 4-Aug-19
Sell*156.4419:10:36 - 4-Aug-19
Sell*156.4619:09:25 - 4-Aug-19
Sell*156.4519:07:57 - 4-Aug-19
Sell*156.4119:06:32 - 4-Aug-19
Sell*156.4019:04:18 - 4-Aug-19
Sell*156.4219:04:15 - 4-Aug-19
Sell*156.4319:02:10 - 4-Aug-19

Share Price History for Crown Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0054.390
18th Apr 2019 (Thu)0.000.000.0054.390
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0054.390
15th Apr 2019 (Mon)0.000.000.0054.390
12th Apr 2019 (Fri)0.000.000.0054.390
11th Apr 2019 (Thu)0.000.000.0054.390
10th Apr 2019 (Wed)0.000.000.0054.390
9th Apr 2019 (Tue)0.000.000.0054.390
8th Apr 2019 (Mon)0.000.000.0054.390
5th Apr 2019 (Fri)0.000.000.0054.390
4th Apr 2019 (Thu)0.000.000.0054.390
3rd Apr 2019 (Wed)0.000.000.0054.390
2nd Apr 2019 (Tue)0.000.000.0054.390
1st Apr 2019 (Mon)0.000.000.0054.390
29th Mar 2019 (Fri)0.000.000.0054.390
28th Mar 2019 (Thu)0.000.000.0054.390
27th Mar 2019 (Wed)0.000.000.0054.2810
26th Mar 2019 (Tue)0.000.000.0054.2810
25th Mar 2019 (Mon)0.000.000.0054.2810
22nd Mar 2019 (Fri)0.000.000.0054.2810

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered