Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.39on 18-05-2021 at 9:19:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $111.951
Day's Volume: 0
Last Close: $112.39
Open: $0.00
ISIN: US2283681060
Day's Range $112.941 - $112.941
52wk Range: $61.70 - $112.941
Market Capitalisation: $15,161m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30111.951Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:49 - 17-May-21
Unknown*511111.38Ordinary
Delayed publication
Historical
21:23:30 - 17-May-21
Unknown*58111.757Ordinary
18:54:02 - 14-May-21
Unknown*350111.19Ordinary
Delayed publication
Historical
14:37:40 - 12-May-21
Unknown*3,133108.81Ordinary
Delayed publication
Historical
21:19:33 - 12-May-21
Unknown*4110.89Ordinary
14:42:10 - 12-May-21
Unknown*102112.39Ordinary
Delayed publication
Historical
21:00:11 - 11-May-21
Unknown*824112.39Ordinary
Delayed publication
Historical
21:00:09 - 11-May-21
Unknown*40112.61Ordinary
Delayed publication
Historical
21:06:22 - 10-May-21
Unknown*5112.941Ordinary
Non protected portfolio
Single protected transaction
14:59:47 - 07-May-21

Share Price History for Crown Holdings

Time period:
to
Date Open High Low Close
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value7,065.32
Change32.47


Login to your account

Forgot Password?

Not Registered