| Price | 65.503on 17-09-2019 at 15:53:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4X Shares | |
| Last Trade: | Unknown 28,000 at $65.53 |
| Day's Volume: | 0 |
| Last Close: | $65.503 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $64.18 - $64.18 |
| 52wk Range: | $41.77 - $65.503 |
| Market Capitalisation: | $8,877m |
| VWAP: | $0.00 |
| Shares in Issue: | 136m |
Recent Trades History Crown Holdings (0I4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,000 | 65.53 | Ordinary | 16:19:37 - 06-Sep-19 |
| Unknown* | 308 | 65.07 | Ordinary Delayed publication Historical | 21:07:02 - 02-Aug-19 |
| Unknown* | 41 | 65.503 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:32 - 01-Aug-19 |
| Unknown* | 192 | 64.01 | Ordinary Delayed publication Historical | 22:03:30 - 31-Jul-19 |
| Unknown* | 20 | 64.18 | Ordinary Non protected portfolio Single protected transaction | 16:39:37 - 30-Jul-19 |
| Unknown* | 156 | 64.21 | Ordinary Delayed publication Historical | 22:00:11 - 29-Jul-19 |
| Unknown* | 650 | 59.418 | Ordinary Delayed publication Historical | 22:00:58 - 19-Jul-19 |
| Unknown* | 100 | 60.945 | Ordinary Delayed publication Historical | 20:59:13 - 10-Jul-19 |
| Unknown* | 100 | 61.495 | Ordinary | 18:16:22 - 10-Jul-19 |
| Unknown* | 100 | 61.41 | Ordinary | 17:58:55 - 10-Jul-19 |
Share Price History for Crown Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
