Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.090on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $54.090
Open: $0.00
ISIN: US2283681060
Day's Range $0.00 - $0.00
52wk Range: $40.822 - $54.090
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Crown Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0054.0900
15th Feb 2019 (Fri)0.000.000.0054.0900
14th Feb 2019 (Thu)0.000.000.0054.0900
13th Feb 2019 (Wed)0.000.000.0048.3250
12th Feb 2019 (Tue)0.000.000.0048.3250
11th Feb 2019 (Mon)0.000.000.0048.3250
8th Feb 2019 (Fri)0.000.000.0048.3250
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0048.3250
5th Feb 2019 (Tue)0.000.000.0048.3250
4th Feb 2019 (Mon)0.000.000.0048.3250
1st Feb 2019 (Fri)0.000.000.0048.3250
31st Jan 2019 (Thu)0.000.000.0048.3250
30th Jan 2019 (Wed)0.000.000.0048.3250
29th Jan 2019 (Tue)0.000.000.0048.3250
28th Jan 2019 (Mon)0.000.000.0048.3250
25th Jan 2019 (Fri)0.000.000.0048.3250
24th Jan 2019 (Thu)0.000.000.0046.090
23rd Jan 2019 (Wed)0.000.000.0046.090
22nd Jan 2019 (Tue)0.000.000.0046.090
21st Jan 2019 (Mon)0.000.000.0046.090

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered