| Price | $95.28998 on 17-09-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $95.97 |
| Day's Volume: | 141 |
| Last Close: | $95.28998 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.9784 - $110.38494 |
| Market Capitalisation: | $10.94b |
| VWAP: | $96.16322 |
| Shares in Issue: | 116.38m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $95.97 | OTC Trade |
17:44:37 - 17-Sep-25 |
| Unknown* | 130 | $96.18 | OTC Trade |
16:22:44 - 17-Sep-25 |
| Unknown* | 1 | $95.28998 | Currency Conversion Negotiated Trade |
15:25:55 - 17-Sep-25 |
| Unknown* | 1 | $96.39207 | Currency Conversion Negotiated Trade |
15:25:55 - 17-Sep-25 |
| Unknown* | 7 | $95.9989 | OTC Trade |
15:21:17 - 17-Sep-25 |
| Unknown* | 9 | $95.2028 | OTC Trade |
19:42:31 - 16-Sep-25 |
| Unknown* | 7 | $95.23 | OTC Trade |
19:41:28 - 16-Sep-25 |
| Unknown* | 7 | $95.215 | OTC Trade |
19:40:37 - 16-Sep-25 |
| Unknown* | 1 | $95.40622 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Sep-25 |
| Unknown* | 3 | $95.1752 | Cross OTC Trade |
15:44:35 - 16-Sep-25 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
