| Price | $106.99037 on 07-10-2026 at 13:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $107.42749 |
| Day's Volume: | 0 |
| Last Close: | $106.99037 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.2473 - $122.23 |
| Market Capitalisation: | $11.64b |
| VWAP: | $0.00 |
| Shares in Issue: | 108.76m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $107.42749 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Oct-26 |
| Unknown* | 1,318 | $107.69 | OTC Trade |
16:55:01 - 06-Oct-26 |
| Unknown* | -1,318 | $0.00 | Correction OTC Trade |
16:55:01 - 06-Oct-26 |
| Unknown* | 1,318 | $0.00 | OTC Trade |
16:55:01 - 06-Oct-26 |
| Unknown* | 1,318 | $0.00 | OTC Trade |
16:55:01 - 06-Oct-26 |
| Unknown* | -1,318 | $0.00 | Correction OTC Trade |
16:55:01 - 06-Oct-26 |
| Unknown* | 1 | $106.99037 | Currency Conversion Negotiated Trade |
15:17:27 - 06-Oct-26 |
| Unknown* | 1 | $107.30342 | Currency Conversion Negotiated Trade |
15:17:27 - 06-Oct-26 |
| Unknown* | 0 | $105.53 | SI Trade |
15:34:42 - 05-Oct-26 |
| Unknown* | 580 | $105.70 | SI Trade |
15:33:22 - 05-Oct-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
