| Price | 56.692on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4X Shares | |
| Last Trade: | Unknown 99 at $58.04 |
| Day's Volume: | 0 |
| Last Close: | $56.692 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $56.692 - $56.692 |
| 52wk Range: | $44.144 - $79.638 |
| Market Capitalisation: | $7,693m |
| VWAP: | $0.00 |
| Shares in Issue: | 136m |
Recent Trades History Crown Holdings (0I4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 58.04 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 120 | 54.06 | Ordinary Delayed publication Historical | 20:02:58 - 25-Mar-20 |
| Unknown* | 208 | 44.144 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:55 - 23-Mar-20 |
| Unknown* | 990 | 46.96 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 150 | 45.344 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:40 - 18-Mar-20 |
| Unknown* | 9 | 66.300 | Ordinary Non protected portfolio Single protected transaction | 16:30:05 - 09-Mar-20 |
| Unknown* | 187 | 72.950 | Ordinary Delayed publication Historical | 20:59:11 - 02-Mar-20 |
| Unknown* | 134 | 70.50 | Ordinary Delayed publication Historical | 21:02:47 - 28-Feb-20 |
| Unknown* | 134 | 70.50 | Ordinary Delayed publication Historical | 21:02:47 - 28-Feb-20 |
| Unknown* | 536 | 70.50 | Ordinary Delayed publication Historical | 21:02:47 - 28-Feb-20 |
Share Price History for Crown Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
