| Price | $100.40089 on 13-05-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 963.00 at $0.00 |
| Day's Volume: | 965 |
| Last Close: | $100.40089 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.2473 - $116.01493 |
| Market Capitalisation: | $11.19b |
| VWAP: | $0.209694 |
| Shares in Issue: | 111.75m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 963 | $0.00 | OTC Trade |
16:18:53 - 13-May-26 |
| Unknown* | -963 | $0.00 | Correction OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 963 | $0.00 | OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 0 | $100.37 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $100.40089 | Currency Conversion Negotiated Trade |
15:16:55 - 13-May-26 |
| Unknown* | 1 | $101.95367 | Currency Conversion Negotiated Trade |
15:16:55 - 13-May-26 |
| Unknown* | 0 | $100.49 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $100.49 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $100.12 | SI Trade |
15:00:21 - 12-May-26 |
| Unknown* | 0 | $99.16 | SI Trade |
14:30:01 - 12-May-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
