| Price | $124.815 on 06-11-2026 at 08:00:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $120.8851 |
| Day's Volume: | 0 |
| Last Close: | $124.815 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.46 - $124.815 |
| Market Capitalisation: | $13.49b |
| VWAP: | $0.00 |
| Shares in Issue: | 108.05m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $120.8851 | Currency Conversion Negotiated Trade |
18:01:13 - 05-Nov-26 |
| Unknown* | 545 | $124.815 | SI Trade |
15:35:10 - 05-Nov-26 |
| Unknown* | 3 | $126.66844 | Currency Conversion Negotiated Trade |
15:11:29 - 05-Nov-26 |
| Unknown* | 0 | $125.54 | SI Trade |
14:35:04 - 05-Nov-26 |
| Unknown* | 0 | $125.84 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $123.83 | SI Trade |
20:04:32 - 04-Nov-26 |
| Unknown* | 0 | $124.11 | SI Trade |
20:04:32 - 04-Nov-26 |
| Unknown* | 1 | $123.15682 | Currency Conversion Negotiated Trade |
18:01:10 - 04-Nov-26 |
| Unknown* | 0 | $121.77 | SI Trade |
15:24:43 - 04-Nov-26 |
| Unknown* | 1 | $121.45402 | Currency Conversion Negotiated Trade |
15:11:28 - 04-Nov-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
