| Price | $99.40572 on 29-10-2025 at 08:00:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $98.4345 |
| Day's Volume: | 0 |
| Last Close: | $99.40572 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.9784 - $110.38494 |
| Market Capitalisation: | $11.57b |
| VWAP: | $0.00 |
| Shares in Issue: | 116.38m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $98.4345 | Cross OTC Trade |
15:21:23 - 28-Oct-25 |
| Unknown* | 0 | $98.92 | OTC Trade |
19:20:38 - 27-Oct-25 |
| Unknown* | 1 | $99.40572 | Currency Conversion Negotiated Trade |
18:10:40 - 27-Oct-25 |
| Unknown* | 12 | $98.58 | OTC Trade |
17:50:32 - 27-Oct-25 |
| Unknown* | 371 | $99.08 | SI Trade |
16:10:34 - 27-Oct-25 |
| Unknown* | 371 | $0.00 | SI Trade |
16:10:34 - 27-Oct-25 |
| Unknown* | -371 | $0.00 | SI Trade Correction |
16:10:34 - 27-Oct-25 |
| Unknown* | 1 | $98.07706 | Currency Conversion Negotiated Trade |
15:13:40 - 27-Oct-25 |
| Unknown* | 12 | $99.41 | OTC Trade |
13:30:31 - 27-Oct-25 |
| Unknown* | 60 | $98.792 | OTC Trade |
20:58:58 - 24-Oct-25 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
