| Price | $106.30691 on 02-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I4X Shares | |
| Last Trade: | Unknown 4.00 at $106.105 |
| Day's Volume: | 7 |
| Last Close: | $106.30691 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.06458 - $105.57093 |
| Market Capitalisation: | $12,264m |
| VWAP: | $106.26782 |
| Shares in Issue: | 116m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $106.105 | OTC Trade |
16:16:46 - 02-Jul-25 |
| Unknown* | 1 | $105.55 | OTC Trade |
15:51:15 - 02-Jul-25 |
| Unknown* | 1 | $106.30691 | Currency Conversion Negotiated Trade |
15:24:37 - 02-Jul-25 |
| Unknown* | 1 | $107.59784 | Currency Conversion Negotiated Trade |
15:24:36 - 02-Jul-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
14:52:00 - 02-Jul-25 |
| Unknown* | 0 | $104.74 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 12 | $105.3077 | OTC Trade |
18:22:45 - 01-Jul-25 |
| Unknown* | 25 | $105.58 | OTC Trade |
16:49:27 - 01-Jul-25 |
| Unknown* | 24 | $105.36982 | Currency Conversion Negotiated Trade |
16:09:17 - 01-Jul-25 |
| Unknown* | 10 | $104.22 | OTC Trade |
15:36:50 - 01-Jul-25 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
