| Price | $101.74 on 17-06-2026 at 05:30:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $101.48 |
| Day's Volume: | 0 |
| Last Close: | $101.74 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.2473 - $116.01493 |
| Market Capitalisation: | $11.37b |
| VWAP: | $0.00 |
| Shares in Issue: | 111.75m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.48 | SI Trade |
20:37:06 - 16-Jun-26 |
| Unknown* | 1 | $101.765 | OTC Trade |
20:07:01 - 16-Jun-26 |
| Unknown* | 0 | $101.74 | SI Trade |
18:35:04 - 16-Jun-26 |
| Unknown* | 12 | $100.76018 | OTC Trade |
16:08:23 - 16-Jun-26 |
| Unknown* | 11 | $101.12 | SI Trade |
15:40:32 - 16-Jun-26 |
| Unknown* | 0 | $101.40 | SI Trade |
15:38:54 - 16-Jun-26 |
| Unknown* | 1 | $101.16534 | Currency Conversion Negotiated Trade |
15:18:46 - 16-Jun-26 |
| Unknown* | 1 | $101.68372 | Currency Conversion Negotiated Trade |
15:18:46 - 16-Jun-26 |
| Unknown* | 1 | $100.43 | OTC Trade |
14:52:59 - 16-Jun-26 |
| Unknown* | 1 | $100.74 | SI Trade |
14:30:01 - 16-Jun-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
