| Price | $95.76743 on 19-11-2025 at 08:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $94.61414 |
| Day's Volume: | 0 |
| Last Close: | $95.76743 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.9784 - $110.38494 |
| Market Capitalisation: | $11.05b |
| VWAP: | $0.00 |
| Shares in Issue: | 115.35m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $94.61414 | Currency Conversion Negotiated Trade |
18:10:29 - 18-Nov-25 |
| Unknown* | 5 | $95.0654 | Cross OTC Trade |
15:20:20 - 18-Nov-25 |
| Unknown* | 1 | $95.76743 | Currency Conversion Negotiated Trade |
15:17:45 - 18-Nov-25 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:30:16 - 18-Nov-25 |
| Unknown* | 12 | $95.00 | Cross OTC Trade |
20:59:51 - 17-Nov-25 |
| Unknown* | 10 | $95.215 | OTC Trade |
20:58:07 - 17-Nov-25 |
| Unknown* | 10 | $95.552 | OTC Trade |
20:48:44 - 17-Nov-25 |
| Unknown* | 1 | $96.21688 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Nov-25 |
| Unknown* | 50 | $96.2093 | OTC Trade |
15:30:11 - 17-Nov-25 |
| Unknown* | 50 | $95.47 | OTC Trade |
15:24:41 - 17-Nov-25 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
