| Price | $96.24453 on 21-11-2025 at 19:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $96.24453 |
| Day's Volume: | 7 |
| Last Close: | $96.24453 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.9784 - $110.38494 |
| Market Capitalisation: | $10.96b |
| VWAP: | $96.56475 |
| Shares in Issue: | 115.35m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $96.24453 | Currency Conversion Negotiated Trade |
15:18:56 - 21-Nov-25 |
| Unknown* | 1 | $97.6087 | Currency Conversion Negotiated Trade |
15:18:56 - 21-Nov-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
15:11:05 - 21-Nov-25 |
| Unknown* | 5 | $96.42 | OTC Trade |
15:00:27 - 21-Nov-25 |
| Unknown* | 16 | $94.99176 | Currency Conversion Negotiated Trade |
16:18:03 - 20-Nov-25 |
| Unknown* | 1 | $94.14427 | Currency Conversion Negotiated Trade |
15:17:11 - 20-Nov-25 |
| Unknown* | 1 | $95.75732 | Currency Conversion Negotiated Trade |
15:17:11 - 20-Nov-25 |
| Unknown* | 1 | $96.00 | OTC Trade |
14:49:22 - 20-Nov-25 |
| Unknown* | 1 | $92.96551 | Currency Conversion Negotiated Trade |
18:10:10 - 19-Nov-25 |
| Unknown* | 20 | $94.045 | OTC Trade |
15:44:17 - 19-Nov-25 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
