Crown Holdings Share Price (0I4X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Crown Holdings (0I4X)
Sell*	1	56.40	19:14:39 - 4-Aug-19
Sell*	1	56.39	19:12:24 - 4-Aug-19
Sell*	1	56.43	19:11:25 - 4-Aug-19
Sell*	1	56.44	19:10:36 - 4-Aug-19
Sell*	1	56.46	19:09:25 - 4-Aug-19
Sell*	1	56.45	19:07:57 - 4-Aug-19
Sell*	1	56.41	19:06:32 - 4-Aug-19
Sell*	1	56.40	19:04:18 - 4-Aug-19
Sell*	1	56.42	19:04:15 - 4-Aug-19
Sell*	1	56.43	19:02:10 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Crown Holdings
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	54.39	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	54.39	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	54.39	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	54.39	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	54.39	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	54.39	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	54.39	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	54.39	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	54.39	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	54.39	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	54.39	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	54.39	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	54.39	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	54.39	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	54.39	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	54.39	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	54.281	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	54.281	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	54.281	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	54.281	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Crown Holdings (0I4X)