| Price | $103.13065 on 19-01-2026 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $103.13065 |
| Day's Volume: | 0 |
| Last Close: | $103.13065 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.58362 - $110.38494 |
| Market Capitalisation: | $11.90b |
| VWAP: | $0.00 |
| Shares in Issue: | 115.35m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $103.13065 | Currency Conversion Negotiated Trade |
15:16:52 - 16-Jan-26 |
| Unknown* | 1 | $104.50998 | Currency Conversion Negotiated Trade |
15:16:51 - 16-Jan-26 |
| Unknown* | 0 | $105.14 | OTC Trade |
14:30:23 - 16-Jan-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:30:22 - 16-Jan-26 |
| Unknown* | 1 | $104.39825 | Currency Conversion Negotiated Trade |
15:17:28 - 15-Jan-26 |
| Unknown* | 1 | $105.73916 | Currency Conversion Negotiated Trade |
15:17:28 - 15-Jan-26 |
| Unknown* | 48 | $104.586 | OTC Trade |
14:51:29 - 15-Jan-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:30:47 - 15-Jan-26 |
| Unknown* | 0 | $103.31 | OTC Trade |
14:30:45 - 15-Jan-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:30:44 - 15-Jan-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
