Price | 71.852on 12-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I4X Shares |
Last Trade: | Unknown 144 at $71.852 |
Day's Volume: | 144 |
Last Close: | $76.000 |
Open: | $0.00 |
ISIN: | US2283681060 |
Day's Range | $71.852 - $71.852 |
52wk Range: | $46.09 - $76.000 |
Market Capitalisation: | $10,300m |
VWAP: | $0.00 |
Shares in Issue: | 136m |
Recent Trades History Crown Holdings (0I4X) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 144 | 71.852 | Ordinary Non protected portfolio Single protected transaction | 14:34:54 - 12-Dec-19 |
Unknown* | 92 | 69.172 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 25-Oct-19 |
Unknown* | 47 | 70.013 | Ordinary Non protected portfolio Single protected transaction | 16:10:30 - 24-Oct-19 |
Unknown* | 21 | 69.987 | Ordinary Non protected portfolio Single protected transaction | 16:07:22 - 24-Oct-19 |
Unknown* | 108 | 69.568 | Ordinary Non protected portfolio Single protected transaction | 15:56:27 - 24-Oct-19 |
Unknown* | 75 | 69.598 | Ordinary Non protected portfolio Single protected transaction | 15:53:23 - 24-Oct-19 |
Unknown* | 97 | 69.716 | Ordinary Non protected portfolio Single protected transaction | 15:50:08 - 24-Oct-19 |
Unknown* | 16 | 70.273 | Ordinary Non protected portfolio Single protected transaction | 15:44:01 - 24-Oct-19 |
Unknown* | 32 | 70.318 | Ordinary Non protected portfolio Single protected transaction | 15:39:51 - 24-Oct-19 |
Unknown* | 39 | 70.214 | Ordinary Non protected portfolio Single protected transaction | 15:34:50 - 24-Oct-19 |
Share Price History for Crown Holdings |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 |