| Price | 47.77on 20-11-2018 at 11:37:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4X Shares | |
| Last Trade: | Unknown 26 at $47.77 |
| Day's Volume: | 0 |
| Last Close: | $47.77 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.822 - $59.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Crown Holdings (0I4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 47.77 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Sell* | 70 | 46.204 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:48:53 - 11-Sep-18 |
| Sell* | 8 | 46.92 | 18:42:45 - 11-Aug-18 | |
| Sell* | 8 | 47.15 | 17:54:36 - 11-Aug-18 | |
| Sell* | 8 | 47.13 | 17:03:04 - 11-Aug-18 | |
| Unknown* | 5 | 47.17 | 16:26:20 - 11-Aug-18 | |
| Unknown* | 3 | 47.17 | 16:26:20 - 11-Aug-18 | |
| Unknown* | 8 | 46.92 | 15:48:29 - 11-Aug-18 | |
| Unknown* | 5 | 46.21 | Ordinary Deletion Delayed publication Historical | 14:30:01 - 11-Aug-18 |
Share Price History for Crown Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.77 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.77 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.77 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.204 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.204 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.204 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.830 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.830 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.830 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.830 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.830 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.77 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.77 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.77 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.77 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.77 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.112 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.791 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.791 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.714 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.714 | 0 |
