Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.77on 20-11-2018 at 11:37:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Last Trade: Unknown 26 at $47.77
Day's Volume: 0
Last Close: $47.77
Open: $0.00
ISIN: US2283681060
Day's Range $0.00 - $0.00
52wk Range: $40.822 - $59.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2647.77Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Sell*7046.204Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:48:53 - 11-Sep-18
Sell*846.9218:42:45 - 11-Aug-18
Sell*847.1517:54:36 - 11-Aug-18
Sell*847.1317:03:04 - 11-Aug-18
Unknown*547.1716:26:20 - 11-Aug-18
Unknown*347.1716:26:20 - 11-Aug-18
Unknown*846.9215:48:29 - 11-Aug-18
Unknown*546.21Ordinary
Deletion
Delayed publication
Historical
14:30:01 - 11-Aug-18

Share Price History for Crown Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0047.770
16th Nov 2018 (Fri)0.000.000.0047.770
15th Nov 2018 (Thu)0.000.000.0047.770
14th Nov 2018 (Wed)0.000.000.0046.2040
13th Nov 2018 (Tue)0.000.000.0046.2040
12th Nov 2018 (Mon)0.000.000.0046.2040
9th Nov 2018 (Fri)0.000.000.0044.8300
8th Nov 2018 (Thu)0.000.000.0044.8300
7th Nov 2018 (Wed)0.000.000.0044.8300
6th Nov 2018 (Tue)0.000.000.0044.8300
5th Nov 2018 (Mon)0.000.000.0044.8300
2nd Nov 2018 (Fri)0.000.000.0041.770
1st Nov 2018 (Thu)0.000.000.0041.770
31st Oct 2018 (Wed)0.000.000.0041.770
30th Oct 2018 (Tue)0.000.000.0041.770
29th Oct 2018 (Mon)0.000.000.0041.770
26th Oct 2018 (Fri)0.000.000.0042.1120
25th Oct 2018 (Thu)0.000.000.0043.7910
24th Oct 2018 (Wed)0.000.000.0043.7910
23rd Oct 2018 (Tue)0.000.000.0046.7140
22nd Oct 2018 (Mon)0.000.000.0046.7140

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered