| Price | $103.69683 on 26-01-2026 at 05:12:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $103.1242 |
| Day's Volume: | 0 |
| Last Close: | $103.69683 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.58362 - $110.38494 |
| Market Capitalisation: | $11.96b |
| VWAP: | $0.00 |
| Shares in Issue: | 115.35m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $103.1242 | OTC Trade |
18:46:25 - 23-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
18:31:50 - 23-Jan-26 |
| Unknown* | 2 | $102.3592 | OTC Trade |
15:36:37 - 23-Jan-26 |
| Unknown* | 0 | $102.40 | OTC Trade |
15:21:52 - 23-Jan-26 |
| Unknown* | 24 | $101.9748 | Cross OTC Trade |
14:32:11 - 23-Jan-26 |
| Unknown* | 0 | $103.08 | OTC Trade |
14:30:49 - 23-Jan-26 |
| Unknown* | 1 | $102.7551 | Cross OTC Trade |
14:30:25 - 23-Jan-26 |
| Unknown* | 3 | $102.34 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 2 | $102.453 | OTC Trade |
20:57:14 - 22-Jan-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
15:26:08 - 22-Jan-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
