Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.22on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6 at $103.196
Day's Volume: 6
Last Close: $106.22
Open: $0.00
ISIN: US2283681060
Day's Range $103.196 - $103.196
52wk Range: $73.476 - $112.941
Market Capitalisation: $13,954m
VWAP: $0.00
Shares in Issue: 131m

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6103.196Ordinary
Non protected portfolio
Single protected transaction
15:49:13 - 27-Sep-21
Unknown*12106.22Ordinary
Delayed publication
Historical
21:00:11 - 23-Sep-21
Unknown*365106.22Ordinary
Delayed publication
Historical
21:00:11 - 23-Sep-21
Unknown*28106.22Ordinary
Delayed publication
Historical
21:00:11 - 23-Sep-21
Unknown*1,252106.22Ordinary
Delayed publication
Historical
21:00:11 - 23-Sep-21
Unknown*650106.22Ordinary
Delayed publication
Historical
21:19:02 - 23-Sep-21
Unknown*65105.934Ordinary
Non protected portfolio
Single protected transaction
15:53:18 - 23-Sep-21
Unknown*660105.06Ordinary
Delayed publication
Historical
21:14:17 - 22-Sep-21
Unknown*100105.04Ordinary
18:26:26 - 22-Sep-21
Unknown*9,060104.04Ordinary
Delayed publication
Historical
21:13:24 - 21-Sep-21

Share Price History for Crown Holdings

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered