| Price | 100.191on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4X Shares | |
| Last Trade: | Unknown 59 at $95.43 |
| Day's Volume: | 0 |
| Last Close: | $100.191 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $100.009 - $100.009 |
| 52wk Range: | $44.144 - $100.752 |
| Market Capitalisation: | $13,502m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Crown Holdings (0I4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 95.43 | Ordinary | 16:46:19 - 15-Jan-21 |
| Unknown* | 407 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 83 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 29 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 1,222 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 6 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 42 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 286 | 95.75 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 3 | 96.194 | Ordinary | 18:00:22 - 14-Jan-21 |
| Unknown* | 146 | 98.39 | Ordinary Delayed publication Historical | 21:00:32 - 13-Jan-21 |
Share Price History for Crown Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
