| Price | $108.49 on 09-07-2026 at 07:00:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $108.26 |
| Day's Volume: | 0 |
| Last Close: | $108.49 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.2473 - $116.01493 |
| Market Capitalisation: | $12.12b |
| VWAP: | $0.00 |
| Shares in Issue: | 111.75m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $108.26 | OTC Trade |
17:02:14 - 08-Jul-26 |
| Unknown* | 0 | $108.49 | SI Trade |
16:51:57 - 08-Jul-26 |
| Unknown* | 0 | $109.14 | OTC Trade |
15:34:00 - 08-Jul-26 |
| Unknown* | 1 | $108.77006 | Currency Conversion Negotiated Trade |
15:20:17 - 08-Jul-26 |
| Unknown* | 2 | $109.25626 | Currency Conversion Negotiated Trade |
15:20:16 - 08-Jul-26 |
| Unknown* | 0 | $110.52 | SI Trade |
14:30:16 - 08-Jul-26 |
| Unknown* | 2 | $111.28 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 1 | $111.60 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $113.57 | SI Trade |
18:25:34 - 07-Jul-26 |
| Unknown* | 1 | $113.37758 | Currency Conversion Negotiated Trade |
18:10:39 - 07-Jul-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
