Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Holdings Share Price (0I4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.20on 23-04-2018 at 16:23:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4X Shares
Last Trade: Unknown 822 at $50.22
Day's Volume: 0
Last Close: $51.20
Open: $0.00
ISIN: US2283681060
Day's Range $0.00 - $0.00
52wk Range: $46.80 - $59.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Crown Holdings (0I4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82250.22Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18
Unknown*82250.22Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18

Share Price History for Crown Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0050.220
5th Apr 2018 (Thu)0.000.000.0050.670
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0050.150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0050.120
29th Mar 2018 (Thu)0.000.000.0050.120
28th Mar 2018 (Wed)0.000.000.0050.180
27th Mar 2018 (Tue)0.000.000.0048.300
26th Mar 2018 (Mon)0.000.000.0048.520
23rd Mar 2018 (Fri)0.000.000.0049.660

News about Crown Holdings (0I4X)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered