| Price | $114.98 on 07-09-2026 at 13:00:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $114.98 |
| Day's Volume: | 0 |
| Last Close: | $114.98 |
| Open: | $0.00 |
| ISIN: | US2283681060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.2473 - $122.23 |
| Market Capitalisation: | $12.51b |
| VWAP: | $0.00 |
| Shares in Issue: | 108.76m |
Crown Holdings (0I4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.98 | SI Trade |
18:56:30 - 04-Sep-26 |
| Unknown* | 0 | $115.55 | SI Trade |
17:58:07 - 04-Sep-26 |
| Unknown* | 628 | $115.57 | SI Trade |
15:52:32 - 04-Sep-26 |
| Unknown* | 0 | $113.88 | SI Trade |
14:52:09 - 04-Sep-26 |
| Unknown* | 2 | $114.90 | SI Trade |
14:52:00 - 04-Sep-26 |
| Unknown* | 2 | $113.88 | SI Trade |
14:51:56 - 04-Sep-26 |
| Unknown* | 2 | $113.88 | SI Trade |
14:51:19 - 04-Sep-26 |
| Unknown* | 0 | $115.70 | SI Trade |
14:39:29 - 04-Sep-26 |
| Unknown* | 0 | $116.32 | SI Trade |
14:37:30 - 04-Sep-26 |
| Unknown* | 1,029 | $0.00 | OTC Trade |
16:49:36 - 03-Sep-26 |
Crown Holdings (0I4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
