Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Price

Price $4.615991 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I4A Shares
Last Trade: Unknown 125.00 at $4.9089
Day's Volume: 10,084
Last Close: $4.615991
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $4.586387 - $10.40266
Market Capitalisation: $4,053m
VWAP: $4.893683
Shares in Issue: 872m

Coty Cl A Ord (0I4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 $4.9089 OTC Trade
18:55:04 - 01-Jul-25
Unknown* 100 $4.895 OTC Trade
18:38:56 - 01-Jul-25
Unknown* 1,776 $4.901 Cross
OTC Trade
18:06:48 - 01-Jul-25
Unknown* 1,000 $4.9109 OTC Trade
17:57:37 - 01-Jul-25
Unknown* 833 $4.935 OTC Trade
17:54:37 - 01-Jul-25
Unknown* 1 $5.0707 OTC Trade
17:18:17 - 01-Jul-25
Unknown* 70 $5.0592 OTC Trade
17:09:01 - 01-Jul-25
Unknown* 1 $5.0512 Cross
OTC Trade
16:58:24 - 01-Jul-25
Unknown* 1,100 $5.035 OTC Trade
16:51:10 - 01-Jul-25
Unknown* 210 $5.0112 Cross
OTC Trade
16:46:33 - 01-Jul-25
See more Coty Cl A Ord trades

Coty Cl A Ord (0I4A) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 4.615991 4.615991 4.615991 4.615991 10,084
30th Jun 2025 (Mon) 4.646676 4.646676 4.646676 4.646676 1,892
27th Jun 2025 (Fri) 4.645756 4.645756 4.645756 4.645756 8,846
26th Jun 2025 (Thu) 4.695177 4.695177 4.695177 4.695177 1,243
25th Jun 2025 (Wed) 4.643855 4.643855 4.643855 4.643855 2,564
24th Jun 2025 (Tue) 4.823083 4.823083 4.823083 4.823083 27,213
23rd Jun 2025 (Mon) 4.792579 4.792579 4.792579 4.792579 7,462
20th Jun 2025 (Fri) 4.779329 4.779329 4.779329 4.779329 12,896
19th Jun 2025 (Thu) 4.844076 4.844076 4.844076 4.844076 0
18th Jun 2025 (Wed) 4.938429 4.938429 4.938429 4.938429 1,509
17th Jun 2025 (Tue) 4.983767 4.983767 4.983767 4.983767 2,258
16th Jun 2025 (Mon) 4.876692 4.876692 4.876692 4.876692 9,046
13th Jun 2025 (Fri) 5.038275 5.038275 5.038275 5.038275 5,018
12th Jun 2025 (Thu) 5.067148 5.067148 5.067148 5.067148 329
11th Jun 2025 (Wed) 4.979645 4.979645 4.979645 4.979645 4,249
10th Jun 2025 (Tue) 4.979645 4.979645 4.979645 4.979645 2,811
9th Jun 2025 (Mon) 4.979645 4.979645 4.979645 4.979645 615
6th Jun 2025 (Fri) 4.961422 4.961422 4.961422 4.961422 1,322
5th Jun 2025 (Thu) 5.003635 5.003635 5.003635 5.003635 809
4th Jun 2025 (Wed) 5.003635 5.003635 5.003635 5.003635 1,296
3rd Jun 2025 (Tue) 4.922838 4.922838 4.922838 4.922838 2,509
2nd Jun 2025 (Mon) 4.925921 4.925921 4.925921 4.925921 1,063
See more Coty Cl A Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered