| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 3,371 |
| 30th Jul 2026 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 3,100 |
| 29th Jul 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 18,554 |
| 28th Jul 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 21,425 |
| 27th Jul 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 13,008 |
| 24th Jul 2026 (Fri) | 2.673778 | 2.673778 | 2.673778 | 2.673778 | 12,271 |
| 23rd Jul 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.54 | 32,894 |
| 22nd Jul 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 12,329 |
| 21st Jul 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 42,257 |
| 20th Jul 2026 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 39,190 |
| 17th Jul 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 64,623 |
| 16th Jul 2026 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 14,306 |
| 15th Jul 2026 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 78,595 |
| 14th Jul 2026 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 9,802 |
| 13th Jul 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 17,775 |
| 10th Jul 2026 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 34,592 |
| 9th Jul 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 2,830 |
| 8th Jul 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 4,371 |
| 7th Jul 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 427 |
| 6th Jul 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 8,420 |
| 3rd Jul 2026 (Fri) | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2nd Jul 2026 (Thu) | 2.31 | 2.31 | 2.31 | 2.31 | 11,406 |
| 1st Jul 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 20,721 |
| 30th Jun 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 89,248 |
| 29th Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 69,902 |
| 26th Jun 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 7,092 |
| 25th Jun 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 30,020 |
| 24th Jun 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 23,881 |
| 23rd Jun 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 7,645 |
| 22nd Jun 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 5,792 |
| 19th Jun 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 18th Jun 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 18,742 |
| 17th Jun 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 18,424 |
| 16th Jun 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 4,240 |
| 15th Jun 2026 (Mon) | 2.071839 | 2.071839 | 2.071839 | 2.071839 | 5,810 |
| 12th Jun 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 25,180 |
| 11th Jun 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 18,407 |
| 10th Jun 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 12,257 |
| 9th Jun 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 33,920 |
| 8th Jun 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 14,179 |
| 5th Jun 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 21,205 |
| 4th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 18,661 |
| 3rd Jun 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 29,131 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 7,767 |
| 1st Jun 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 33,463 |