Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 2.08 2.08 2.08 2.08 15,568
14th May 2026 (Thu) 2.22 2.22 2.22 2.22 3,625
13th May 2026 (Wed) 2.20 2.20 2.20 2.20 4,050
12th May 2026 (Tue) 2.28 2.28 2.28 2.28 8,334
11th May 2026 (Mon) 2.36 2.36 2.36 2.36 26,440
8th May 2026 (Fri) 2.47 2.47 2.47 2.47 5,911
7th May 2026 (Thu) 2.47 2.47 2.47 2.47 42,206
6th May 2026 (Wed) 2.51 2.51 2.51 2.51 68,862
5th May 2026 (Tue) 2.50 2.50 2.50 2.50 15,196
4th May 2026 (Mon) 2.49 2.49 2.49 2.49 0
1st May 2026 (Fri) 2.49 2.49 2.49 2.49 1,855
30th Apr 2026 (Thu) 2.41 2.41 2.41 2.41 417
29th Apr 2026 (Wed) 2.43 2.43 2.43 2.43 3,569
28th Apr 2026 (Tue) 2.49 2.49 2.49 2.49 10,943
27th Apr 2026 (Mon) 2.44 2.44 2.44 2.44 3,477
24th Apr 2026 (Fri) 2.41 2.41 2.41 2.41 43,993
23rd Apr 2026 (Thu) 2.30 2.30 2.30 2.30 17,681
22nd Apr 2026 (Wed) 2.37 2.37 2.37 2.37 6,307
21st Apr 2026 (Tue) 2.35 2.35 2.35 2.35 1,878
20th Apr 2026 (Mon) 2.37 2.37 2.37 2.37 59,679
17th Apr 2026 (Fri) 2.41 2.41 2.41 2.41 13,572
16th Apr 2026 (Thu) 2.28 2.28 2.28 2.28 16,214
15th Apr 2026 (Wed) 2.31 2.31 2.31 2.31 1,382
14th Apr 2026 (Tue) 2.32 2.32 2.32 2.32 4,829
13th Apr 2026 (Mon) 2.29 2.29 2.29 2.29 9,635
10th Apr 2026 (Fri) 2.14 2.14 2.14 2.14 4,158
9th Apr 2026 (Thu) 2.12 2.12 2.12 2.12 2,644
8th Apr 2026 (Wed) 2.21 2.21 2.21 2.21 13,106
7th Apr 2026 (Tue) 2.14 2.14 2.14 2.14 12,037
6th Apr 2026 (Mon) 2.02 2.02 2.02 2.02 0
3rd Apr 2026 (Fri) 2.02 2.02 2.02 2.02 0
2nd Apr 2026 (Thu) 2.02 2.02 2.02 2.02 21,368
1st Apr 2026 (Wed) 2.04 2.04 2.04 2.04 2,555
31st Mar 2026 (Tue) 2.01 2.01 2.01 2.01 16,788
30th Mar 2026 (Mon) 2.06 2.06 2.06 2.06 8,257
27th Mar 2026 (Fri) 2.04 2.04 2.04 2.04 29,543
26th Mar 2026 (Thu) 2.02 2.02 2.02 2.02 4,534
25th Mar 2026 (Wed) 2.065083 2.065083 2.065083 2.065083 9,473
24th Mar 2026 (Tue) 2.10 2.10 2.10 2.10 6,060
23rd Mar 2026 (Mon) 2.20 2.20 2.20 2.20 5,331
20th Mar 2026 (Fri) 2.14 2.14 2.14 2.14 42,592
19th Mar 2026 (Thu) 2.14 2.14 2.14 2.14 9,229
18th Mar 2026 (Wed) 2.12 2.12 2.12 2.12 5,468
17th Mar 2026 (Tue) 2.19 2.19 2.19 2.19 9,106
16th Mar 2026 (Mon) 2.21 2.21 2.21 2.21 8,419
FTSE 100 Latest
Value10,195.37
Change-177.56