| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2nd Jul 2026 (Thu) | 2.31 | 2.31 | 2.31 | 2.31 | 11,406 |
| 1st Jul 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 20,721 |
| 30th Jun 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 89,248 |
| 29th Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 69,902 |
| 26th Jun 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 7,092 |
| 25th Jun 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 30,020 |
| 24th Jun 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 23,881 |
| 23rd Jun 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 7,645 |
| 22nd Jun 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 5,792 |
| 19th Jun 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 18th Jun 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 18,742 |
| 17th Jun 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 18,424 |
| 16th Jun 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 4,240 |
| 15th Jun 2026 (Mon) | 2.071839 | 2.071839 | 2.071839 | 2.071839 | 5,810 |
| 12th Jun 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 25,180 |
| 11th Jun 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 18,407 |
| 10th Jun 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 12,257 |
| 9th Jun 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 33,920 |
| 8th Jun 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 14,179 |
| 5th Jun 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 21,205 |
| 4th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 18,661 |
| 3rd Jun 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 29,131 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 7,767 |
| 1st Jun 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 33,463 |
| 29th May 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 6,203 |
| 28th May 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 32,813 |
| 27th May 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 29,388 |
| 26th May 2026 (Tue) | 2.028245 | 2.028245 | 2.028245 | 2.028245 | 61,992 |
| 25th May 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 22nd May 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 14,692 |
| 21st May 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 31,915 |
| 20th May 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 26,347 |
| 19th May 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 48,000 |
| 18th May 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 25,512 |
| 15th May 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 15,568 |
| 14th May 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 3,625 |
| 13th May 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 4,050 |
| 12th May 2026 (Tue) | 2.28 | 2.28 | 2.28 | 2.28 | 8,334 |
| 11th May 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 26,440 |
| 8th May 2026 (Fri) | 2.47 | 2.47 | 2.47 | 2.47 | 5,911 |
| 7th May 2026 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 42,206 |
| 6th May 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 68,862 |
| 5th May 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 15,196 |
| 4th May 2026 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |