Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2.64 2.64 2.64 2.64 330
24th Sep 2026 (Thu) 2.67 2.67 2.67 2.67 769
23rd Sep 2026 (Wed) 2.62 2.62 2.62 2.62 648
22nd Sep 2026 (Tue) 2.63 2.63 2.63 2.63 2,538
21st Sep 2026 (Mon) 2.50 2.50 2.50 2.50 4,716
18th Sep 2026 (Fri) 2.44 2.44 2.44 2.44 2,827
17th Sep 2026 (Thu) 2.50 2.50 2.50 2.50 24,412
16th Sep 2026 (Wed) 2.66 2.66 2.66 2.66 1,387
15th Sep 2026 (Tue) 2.66 2.66 2.66 2.66 565
14th Sep 2026 (Mon) 2.71 2.71 2.71 2.71 2,283
11th Sep 2026 (Fri) 2.67 2.67 2.67 2.67 677
10th Sep 2026 (Thu) 2.65 2.65 2.65 2.65 315
9th Sep 2026 (Wed) 2.66 2.66 2.66 2.66 999
8th Sep 2026 (Tue) 2.72 2.72 2.72 2.72 6,145
7th Sep 2026 (Mon) 2.95 2.95 2.95 2.95 0
4th Sep 2026 (Fri) 2.95 2.95 2.95 2.95 1,506
3rd Sep 2026 (Thu) 2.93 2.93 2.93 2.93 7,060
2nd Sep 2026 (Wed) 2.95 2.95 2.95 2.95 6,707
1st Sep 2026 (Tue) 2.81 2.81 2.81 2.81 1,784
31st Aug 2026 (Mon) 2.80 2.80 2.80 2.80 0
28th Aug 2026 (Fri) 2.80 2.80 2.80 2.80 722
27th Aug 2026 (Thu) 2.78 2.78 2.78 2.78 758
26th Aug 2026 (Wed) 2.696986 2.696986 2.696986 2.696986 2,334
25th Aug 2026 (Tue) 2.67 2.67 2.67 2.67 4,843
24th Aug 2026 (Mon) 2.81 2.81 2.81 2.81 16,334
21st Aug 2026 (Fri) 2.65 2.65 2.65 2.65 26,892
20th Aug 2026 (Thu) 2.78 2.78 2.78 2.78 124,343
19th Aug 2026 (Wed) 3.03 3.03 3.03 3.03 63,649
18th Aug 2026 (Tue) 2.72 2.72 2.72 2.72 322
17th Aug 2026 (Mon) 2.73 2.73 2.73 2.73 3,640
14th Aug 2026 (Fri) 2.82 2.82 2.82 2.82 1,306
13th Aug 2026 (Thu) 2.78 2.78 2.78 2.78 4,786
12th Aug 2026 (Wed) 2.77 2.77 2.77 2.77 4,893
11th Aug 2026 (Tue) 2.83 2.83 2.83 2.83 5,526
10th Aug 2026 (Mon) 2.79 2.79 2.79 2.79 2,643
7th Aug 2026 (Fri) 2.80 2.80 2.80 2.80 1,421
6th Aug 2026 (Thu) 2.77 2.77 2.77 2.77 4,617
5th Aug 2026 (Wed) 2.88 2.88 2.88 2.88 14,639
4th Aug 2026 (Tue) 2.89 2.89 2.89 2.89 7,613
3rd Aug 2026 (Mon) 2.82 2.82 2.82 2.82 20,791
31st Jul 2026 (Fri) 2.71 2.71 2.71 2.71 3,371
30th Jul 2026 (Thu) 2.68 2.68 2.68 2.68 3,100
29th Jul 2026 (Wed) 2.74 2.74 2.74 2.74 18,554
28th Jul 2026 (Tue) 2.80 2.80 2.80 2.80 21,425
27th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 13,008
FTSE 100 Latest
Value10,695.25
Change15.26