Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.41 2.41 2.41 2.41 43,993
23rd Apr 2026 (Thu) 2.30 2.30 2.30 2.30 17,681
22nd Apr 2026 (Wed) 2.37 2.37 2.37 2.37 6,307
21st Apr 2026 (Tue) 2.35 2.35 2.35 2.35 1,878
20th Apr 2026 (Mon) 2.37 2.37 2.37 2.37 59,679
17th Apr 2026 (Fri) 2.41 2.41 2.41 2.41 13,572
16th Apr 2026 (Thu) 2.28 2.28 2.28 2.28 16,214
15th Apr 2026 (Wed) 2.31 2.31 2.31 2.31 1,382
14th Apr 2026 (Tue) 2.32 2.32 2.32 2.32 4,829
13th Apr 2026 (Mon) 2.29 2.29 2.29 2.29 9,635
10th Apr 2026 (Fri) 2.14 2.14 2.14 2.14 4,158
9th Apr 2026 (Thu) 2.12 2.12 2.12 2.12 2,644
8th Apr 2026 (Wed) 2.21 2.21 2.21 2.21 13,106
7th Apr 2026 (Tue) 2.14 2.14 2.14 2.14 12,037
6th Apr 2026 (Mon) 2.02 2.02 2.02 2.02 0
3rd Apr 2026 (Fri) 2.02 2.02 2.02 2.02 0
2nd Apr 2026 (Thu) 2.02 2.02 2.02 2.02 21,368
1st Apr 2026 (Wed) 2.04 2.04 2.04 2.04 2,555
31st Mar 2026 (Tue) 2.01 2.01 2.01 2.01 16,788
30th Mar 2026 (Mon) 2.06 2.06 2.06 2.06 8,257
27th Mar 2026 (Fri) 2.04 2.04 2.04 2.04 29,543
26th Mar 2026 (Thu) 2.02 2.02 2.02 2.02 4,534
25th Mar 2026 (Wed) 2.065083 2.065083 2.065083 2.065083 9,473
24th Mar 2026 (Tue) 2.10 2.10 2.10 2.10 6,060
23rd Mar 2026 (Mon) 2.20 2.20 2.20 2.20 5,331
20th Mar 2026 (Fri) 2.14 2.14 2.14 2.14 42,592
19th Mar 2026 (Thu) 2.14 2.14 2.14 2.14 9,229
18th Mar 2026 (Wed) 2.12 2.12 2.12 2.12 5,468
17th Mar 2026 (Tue) 2.19 2.19 2.19 2.19 9,106
16th Mar 2026 (Mon) 2.21 2.21 2.21 2.21 8,419
13th Mar 2026 (Fri) 2.23 2.23 2.23 2.23 6,734
12th Mar 2026 (Thu) 2.24 2.24 2.24 2.24 19,229
11th Mar 2026 (Wed) 2.34 2.34 2.34 2.34 19,107
10th Mar 2026 (Tue) 2.38 2.38 2.38 2.38 5,666
9th Mar 2026 (Mon) 2.27 2.27 2.27 2.27 20,480
6th Mar 2026 (Fri) 2.37 2.37 2.37 2.37 5,630
5th Mar 2026 (Thu) 2.42 2.42 2.42 2.42 3,636
4th Mar 2026 (Wed) 2.44 2.44 2.44 2.44 2,526
3rd Mar 2026 (Tue) 2.41 2.41 2.41 2.41 8,708
2nd Mar 2026 (Mon) 2.45 2.45 2.45 2.45 10,901
27th Feb 2026 (Fri) 2.59 2.59 2.59 2.59 7,956
26th Feb 2026 (Thu) 2.63 2.63 2.63 2.63 113,779
25th Feb 2026 (Wed) 2.62 2.62 2.62 2.62 16,620
FTSE 100 Latest
Value10,379.08
Change-77.93