Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 2.80 2.80 2.80 2.80 722
27th Aug 2026 (Thu) 2.78 2.78 2.78 2.78 758
26th Aug 2026 (Wed) 2.696986 2.696986 2.696986 2.696986 2,334
25th Aug 2026 (Tue) 2.67 2.67 2.67 2.67 4,843
24th Aug 2026 (Mon) 2.81 2.81 2.81 2.81 16,334
21st Aug 2026 (Fri) 2.65 2.65 2.65 2.65 26,892
20th Aug 2026 (Thu) 2.78 2.78 2.78 2.78 124,343
19th Aug 2026 (Wed) 3.03 3.03 3.03 3.03 63,649
18th Aug 2026 (Tue) 2.72 2.72 2.72 2.72 322
17th Aug 2026 (Mon) 2.73 2.73 2.73 2.73 3,640
14th Aug 2026 (Fri) 2.82 2.82 2.82 2.82 1,306
13th Aug 2026 (Thu) 2.78 2.78 2.78 2.78 4,786
12th Aug 2026 (Wed) 2.77 2.77 2.77 2.77 4,893
11th Aug 2026 (Tue) 2.83 2.83 2.83 2.83 5,526
10th Aug 2026 (Mon) 2.79 2.79 2.79 2.79 2,643
7th Aug 2026 (Fri) 2.80 2.80 2.80 2.80 1,421
6th Aug 2026 (Thu) 2.77 2.77 2.77 2.77 4,617
5th Aug 2026 (Wed) 2.88 2.88 2.88 2.88 14,639
4th Aug 2026 (Tue) 2.89 2.89 2.89 2.89 7,613
3rd Aug 2026 (Mon) 2.82 2.82 2.82 2.82 20,791
31st Jul 2026 (Fri) 2.71 2.71 2.71 2.71 3,371
30th Jul 2026 (Thu) 2.68 2.68 2.68 2.68 3,100
29th Jul 2026 (Wed) 2.74 2.74 2.74 2.74 18,554
28th Jul 2026 (Tue) 2.80 2.80 2.80 2.80 21,425
27th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 13,008
24th Jul 2026 (Fri) 2.673778 2.673778 2.673778 2.673778 12,271
23rd Jul 2026 (Thu) 2.54 2.54 2.54 2.54 32,894
22nd Jul 2026 (Wed) 2.70 2.70 2.70 2.70 12,329
21st Jul 2026 (Tue) 2.65 2.65 2.65 2.65 42,257
20th Jul 2026 (Mon) 2.71 2.71 2.71 2.71 39,190
17th Jul 2026 (Fri) 2.62 2.62 2.62 2.62 64,623
16th Jul 2026 (Thu) 2.47 2.47 2.47 2.47 14,306
15th Jul 2026 (Wed) 2.41 2.41 2.41 2.41 78,595
14th Jul 2026 (Tue) 2.29 2.29 2.29 2.29 9,802
13th Jul 2026 (Mon) 2.22 2.22 2.22 2.22 17,775
10th Jul 2026 (Fri) 2.13 2.13 2.13 2.13 34,592
9th Jul 2026 (Thu) 2.13 2.13 2.13 2.13 2,830
8th Jul 2026 (Wed) 2.25 2.25 2.25 2.25 4,371
7th Jul 2026 (Tue) 2.25 2.25 2.25 2.25 427
6th Jul 2026 (Mon) 2.16 2.16 2.16 2.16 8,420
3rd Jul 2026 (Fri) 2.33 2.33 2.33 2.33 0
2nd Jul 2026 (Thu) 2.31 2.31 2.31 2.31 11,406
1st Jul 2026 (Wed) 2.26 2.26 2.26 2.26 20,721
30th Jun 2026 (Tue) 2.17 2.17 2.17 2.17 89,248
29th Jun 2026 (Mon) 1.85 1.85 1.85 1.85 69,902
FTSE 100 Latest
Value10,824.26
Change31.72