| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 10,744 |
| 22nd Oct 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 9,606 |
| 21st Oct 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 342 |
| 20th Oct 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 2,316 |
| 19th Oct 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 9,792 |
| 16th Oct 2026 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 20,445 |
| 15th Oct 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 55,702 |
| 14th Oct 2026 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 12,936 |
| 13th Oct 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 1,000 |
| 12th Oct 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 5,000 |
| 9th Oct 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 81 |
| 8th Oct 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 681 |
| 7th Oct 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 521 |
| 6th Oct 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 15,882 |
| 5th Oct 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 471 |
| 2nd Oct 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 625 |
| 1st Oct 2026 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 603 |
| 30th Sep 2026 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 2,736 |
| 29th Sep 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 2,803 |
| 28th Sep 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 2,747 |
| 25th Sep 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 330 |
| 24th Sep 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 769 |
| 23rd Sep 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 648 |
| 22nd Sep 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 2,538 |
| 21st Sep 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 4,716 |
| 18th Sep 2026 (Fri) | 2.44 | 2.44 | 2.44 | 2.44 | 2,827 |
| 17th Sep 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 24,412 |
| 16th Sep 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 1,387 |
| 15th Sep 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.66 | 565 |
| 14th Sep 2026 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 2,283 |
| 11th Sep 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 677 |
| 10th Sep 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 315 |
| 9th Sep 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 999 |
| 8th Sep 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 6,145 |
| 7th Sep 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 4th Sep 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 1,506 |
| 3rd Sep 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 7,060 |
| 2nd Sep 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 6,707 |
| 1st Sep 2026 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 1,784 |
| 31st Aug 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 28th Aug 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 722 |
| 27th Aug 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 758 |
| 26th Aug 2026 (Wed) | 2.696986 | 2.696986 | 2.696986 | 2.696986 | 2,334 |
| 25th Aug 2026 (Tue) | 2.67 | 2.67 | 2.67 | 2.67 | 4,843 |