| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 21,205 |
| 4th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 18,661 |
| 3rd Jun 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 29,131 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 7,767 |
| 1st Jun 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 33,463 |
| 29th May 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 6,203 |
| 28th May 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 32,813 |
| 27th May 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 29,388 |
| 26th May 2026 (Tue) | 2.028245 | 2.028245 | 2.028245 | 2.028245 | 61,992 |
| 25th May 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 22nd May 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 14,692 |
| 21st May 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 31,915 |
| 20th May 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 26,347 |
| 19th May 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 48,000 |
| 18th May 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 25,512 |
| 15th May 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 15,568 |
| 14th May 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 3,625 |
| 13th May 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 4,050 |
| 12th May 2026 (Tue) | 2.28 | 2.28 | 2.28 | 2.28 | 8,334 |
| 11th May 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 26,440 |
| 8th May 2026 (Fri) | 2.47 | 2.47 | 2.47 | 2.47 | 5,911 |
| 7th May 2026 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 42,206 |
| 6th May 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 68,862 |
| 5th May 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 15,196 |
| 4th May 2026 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 1st May 2026 (Fri) | 2.49 | 2.49 | 2.49 | 2.49 | 1,855 |
| 30th Apr 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.41 | 417 |
| 29th Apr 2026 (Wed) | 2.43 | 2.43 | 2.43 | 2.43 | 3,569 |
| 28th Apr 2026 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 10,943 |
| 27th Apr 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 3,477 |
| 24th Apr 2026 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 43,993 |
| 23rd Apr 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 17,681 |
| 22nd Apr 2026 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 6,307 |
| 21st Apr 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 1,878 |
| 20th Apr 2026 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 59,679 |
| 17th Apr 2026 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 13,572 |
| 16th Apr 2026 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 16,214 |
| 15th Apr 2026 (Wed) | 2.31 | 2.31 | 2.31 | 2.31 | 1,382 |
| 14th Apr 2026 (Tue) | 2.32 | 2.32 | 2.32 | 2.32 | 4,829 |
| 13th Apr 2026 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 9,635 |
| 10th Apr 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 4,158 |
| 9th Apr 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 2,644 |
| 8th Apr 2026 (Wed) | 2.21 | 2.21 | 2.21 | 2.21 | 13,106 |
| 7th Apr 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 12,037 |
| 6th Apr 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |