Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 $2.07 OTC Trade
 19:04:00 - 15-May-26
Unknown* 839 $2.0657 OTC Trade
 19:04:00 - 15-May-26
Unknown* 1,580 $2.0657 OTC Trade
 19:04:00 - 15-May-26
Unknown* 114 $2.0793 OTC Trade
 18:54:04 - 15-May-26
Unknown* 239 $2.08 OTC Trade
 18:54:03 - 15-May-26
Unknown* 20 $2.08 OTC Trade
 18:13:09 - 15-May-26
Unknown* 9 $2.08 OTC Trade
 18:13:09 - 15-May-26
Unknown* 2 $2.08 SI Trade
 18:05:57 - 15-May-26
Unknown* 9 $2.08 SI Trade
 18:05:53 - 15-May-26
Unknown* 0 $2.07 SI Trade
 18:01:45 - 15-May-26
Unknown* 634 $2.072 OTC Trade
 18:01:41 - 15-May-26
Unknown* 31 $2.08 OTC Trade
 17:47:54 - 15-May-26
Unknown* 14 $2.08 OTC Trade
 17:47:54 - 15-May-26
Unknown* 2 $2.08 SI Trade
 17:43:38 - 15-May-26
Unknown* 19 $2.07 SI Trade
 17:34:04 - 15-May-26
Unknown* 0 $2.08 SI Trade
 17:29:32 - 15-May-26
Unknown* 1 $2.07 SI Trade
 17:14:00 - 15-May-26
Unknown* 0 $2.08 SI Trade
 17:00:09 - 15-May-26
Unknown* 35 $2.07 SI Trade
 16:44:38 - 15-May-26
Unknown* 29 $2.07 SI Trade
 16:44:35 - 15-May-26
Unknown* 966 $2.07 OTC Trade
 16:43:03 - 15-May-26
Unknown* 467 $2.065 OTC Trade
 16:43:03 - 15-May-26
Unknown* 48 $2.08 OTC Trade
 16:30:56 - 15-May-26
Unknown* 95 $2.09 OTC Trade
 16:25:13 - 15-May-26
Unknown* 1,000 $2.0853 OTC Trade
 16:23:25 - 15-May-26
Unknown* 50 $2.09 OTC Trade
 16:21:28 - 15-May-26
Unknown* 478 $2.09 OTC Trade
 16:14:10 - 15-May-26
Unknown* 0 $2.11 SI Trade
 16:02:20 - 15-May-26
Unknown* 1 $2.10 SI Trade
 15:52:52 - 15-May-26
Unknown* 260 $2.095 OTC Trade
 15:44:30 - 15-May-26
Unknown* 546 $2.10 OTC Trade
 15:44:29 - 15-May-26
Unknown* 9 $2.10 OTC Trade
 15:20:39 - 15-May-26
Unknown* 20 $2.10 OTC Trade
 15:20:38 - 15-May-26
Unknown* 328 $2.0872 OTC Trade
 15:16:24 - 15-May-26
Unknown* 5 $2.09 SI Trade
 15:09:36 - 15-May-26
Unknown* 50 $2.10 OTC Trade
 15:06:09 - 15-May-26
Unknown* 23 $2.10 OTC Trade
 15:06:09 - 15-May-26
Unknown* 91 $2.10 SI Trade
 15:06:05 - 15-May-26
Unknown* 257 $2.102 OTC Trade
 15:01:20 - 15-May-26
Unknown* 1 $2.11 OTC Trade
 15:00:50 - 15-May-26
Unknown* 4 $2.11 OTC Trade
 15:00:49 - 15-May-26
Unknown* 50 $2.11 SI Trade
 14:51:36 - 15-May-26
Unknown* 2 $2.12 OTC Trade
 14:40:29 - 15-May-26
Unknown* 2,000 $2.125 OTC Trade
 14:37:49 - 15-May-26
Unknown* 23 $2.121 OTC Trade
 14:36:01 - 15-May-26
Unknown* 3 $2.11935 OTC Trade
 14:33:01 - 15-May-26
Unknown* 47 $2.15 SI Trade
 14:30:03 - 15-May-26
Unknown* 52 $2.16 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $2.16 SI Trade
 14:30:01 - 15-May-26
Unknown* 6 $2.16 SI Trade
 14:30:01 - 15-May-26
Unknown* 3 $2.16 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $2.11 SI Trade
 11:08:09 - 15-May-26
Unknown* 100 $2.11 SI Trade
 11:08:09 - 15-May-26
Unknown* 5,000 $2.135 OTC Trade
 20:56:35 - 14-May-26
Unknown* 1 $2.14 OTC Trade
 20:42:27 - 14-May-26
Unknown* 4 $2.14 OTC Trade
 20:42:26 - 14-May-26
Unknown* 4 $2.13 OTC Trade
 20:40:55 - 14-May-26
Unknown* 10 $2.13 OTC Trade
 20:40:54 - 14-May-26
Unknown* 102 $2.14 OTC Trade
 20:29:20 - 14-May-26
Unknown* 47 $2.14 OTC Trade
 20:29:20 - 14-May-26
Unknown* 25 $2.16 SI Trade
 19:51:09 - 14-May-26
Unknown* 157 $2.17 SI Trade
 19:45:22 - 14-May-26
Unknown* 274 $2.17 SI Trade
 19:45:20 - 14-May-26
Unknown* 274 $2.17 SI Trade
 19:45:18 - 14-May-26
Unknown* 274 $2.17 SI Trade
 19:45:17 - 14-May-26
Unknown* 119 $2.17 SI Trade
 19:45:15 - 14-May-26
Unknown* 119 $2.17 SI Trade
 19:45:13 - 14-May-26
Unknown* 119 $2.17 SI Trade
 19:45:12 - 14-May-26
Unknown* 119 $2.17 SI Trade
 19:45:10 - 14-May-26
Unknown* 119 $2.17 SI Trade
 19:45:09 - 14-May-26
Unknown* 25 $2.17 SI Trade
 19:45:08 - 14-May-26
Unknown* 81 $2.17 SI Trade
 19:45:08 - 14-May-26
Unknown* 30 $2.16 OTC Trade
 19:45:08 - 14-May-26
Unknown* 118 $2.17 SI Trade
 19:45:07 - 14-May-26
Unknown* 11 $2.19 OTC Trade
 19:42:25 - 14-May-26
Unknown* 11 $2.19 OTC Trade
 19:42:25 - 14-May-26
Unknown* 25 $2.19 OTC Trade
 19:42:25 - 14-May-26
Unknown* 25 $2.19 OTC Trade
 19:42:25 - 14-May-26
Unknown* 33 $2.19 SI Trade
 19:20:51 - 14-May-26
Unknown* 10 $2.20 OTC Trade
 19:08:16 - 14-May-26
Unknown* 200 $2.20 OTC Trade
 19:08:16 - 14-May-26
Unknown* 95 $2.197 OTC Trade
 19:08:16 - 14-May-26
Unknown* 50 $2.22 OTC Trade
 17:36:24 - 14-May-26
Unknown* 0 $2.22 SI Trade
 16:17:46 - 14-May-26
Unknown* 73 $2.18 SI Trade
 14:55:56 - 14-May-26
Unknown* 123 $2.1817 OTC Trade
 14:55:42 - 14-May-26
Unknown* 100 $2.185 OTC Trade
 14:55:42 - 14-May-26
Unknown* 197 $2.18 SI Trade
 14:55:42 - 14-May-26
Unknown* 18 $2.1784 OTC Trade
 14:51:56 - 14-May-26
Unknown* 40 $2.18 OTC Trade
 14:51:55 - 14-May-26
Unknown* 0 $2.17 SI Trade
 14:51:06 - 14-May-26
Unknown* 259 $2.1885 OTC Trade
 14:48:23 - 14-May-26
Unknown* 569 $2.19 OTC Trade
 14:48:22 - 14-May-26
Unknown* 89 $2.18 SI Trade
 14:47:43 - 14-May-26
Unknown* 61 $2.20 SI Trade
 14:41:55 - 14-May-26
Unknown* 8 $2.21 OTC Trade
 14:35:46 - 14-May-26
Unknown* 12 $2.18 OTC Trade
 14:30:39 - 14-May-26
Unknown* 27 $2.1909 OTC Trade
 14:30:39 - 14-May-26
Unknown* 2 $2.1909 OTC Trade
 14:30:26 - 14-May-26
Unknown* 2 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 1 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 1 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 1 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 2 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 8 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 17 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 1 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 25 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 14 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 8 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 2 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 2 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 2 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 18 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 7 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 2 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 7 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 90 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 8 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 8 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 2 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 1 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 3 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 10 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 1,099 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 4 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 2 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 8 $2.1652 OTC Trade
 14:30:16 - 14-May-26
Unknown* 284 $2.1652 OTC Trade
 14:30:12 - 14-May-26
Unknown* 0 $2.23 SI Trade
 14:30:01 - 14-May-26
Unknown* 1 $2.23 SI Trade
 14:30:01 - 14-May-26
Unknown* 37 $2.18 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $2.20 SI Trade
 09:44:16 - 14-May-26
Unknown* 0 $2.21 SI Trade
 09:00:00 - 14-May-26
Unknown* 0 $2.21 SI Trade
 09:00:00 - 14-May-26
Unknown* 0 $2.22 SI Trade
 00:00:03 - 14-May-26
Unknown* 30 $2.22 SI Trade
 22:38:53 - 13-May-26
Unknown* 1,273 $2.21 OTC Trade
 20:56:30 - 13-May-26
Unknown* 2,815 $2.21 OTC Trade
 20:56:30 - 13-May-26
Unknown* 903 $2.202 OTC Trade
 20:46:42 - 13-May-26
Unknown* 1 $2.21 OTC Trade
 20:39:27 - 13-May-26
Unknown* 4 $2.21 OTC Trade
 20:39:26 - 13-May-26
Unknown* 14 $2.18 OTC Trade
 20:20:42 - 13-May-26
Unknown* 31 $2.18 OTC Trade
 20:20:41 - 13-May-26
Unknown* 0 $2.21 SI Trade
 19:53:23 - 13-May-26
Unknown* 128 $2.1962 OTC Trade
 19:46:26 - 13-May-26
Unknown* 283 $2.20 OTC Trade
 19:46:25 - 13-May-26
Unknown* 13 $2.20 OTC Trade
 19:27:17 - 13-May-26
Unknown* 5 $2.20 OTC Trade
 19:27:17 - 13-May-26
Unknown* 13 $2.20 OTC Trade
 19:27:17 - 13-May-26
Unknown* 5 $2.20 OTC Trade
 19:27:17 - 13-May-26
Unknown* 61 $2.20 OTC Trade
 18:49:34 - 13-May-26
Unknown* 136 $2.20 OTC Trade
 18:49:33 - 13-May-26
Unknown* 5 $2.20 SI Trade
 18:29:05 - 13-May-26
Unknown* 0 $2.20 SI Trade
 18:18:24 - 13-May-26
Unknown* 2,500 $2.198 OTC Trade
 17:22:09 - 13-May-26
Unknown* 1 $2.19 SI Trade
 16:14:04 - 13-May-26
Unknown* 32 $2.19 OTC Trade
 15:52:37 - 13-May-26
Unknown* 70 $2.20 SI Trade
 15:50:07 - 13-May-26
Unknown* 623 $2.198 OTC Trade
 15:50:03 - 13-May-26
Unknown* 1 $2.19 OTC Trade
 15:49:24 - 13-May-26
Unknown* 10 $2.20 SI Trade
 15:45:01 - 13-May-26
Unknown* 1 $2.20 SI Trade
 15:44:35 - 13-May-26
Unknown* 9 $2.23 OTC Trade
 15:25:47 - 13-May-26
Unknown* 22 $2.23 OTC Trade
 15:25:47 - 13-May-26
Unknown* 22 $2.2269 OTC Trade
 15:24:16 - 13-May-26
Unknown* 50 $2.23 OTC Trade
 15:24:15 - 13-May-26
Unknown* 0 $2.22 OTC Trade
 15:22:29 - 13-May-26
Unknown* 36 $2.215 OTC Trade
 14:44:20 - 13-May-26
Unknown* 80 $2.22 OTC Trade
 14:44:19 - 13-May-26
Unknown* 25 $2.23 OTC Trade
 14:36:40 - 13-May-26
Unknown* 103 $2.23 OTC Trade
 14:36:40 - 13-May-26
Unknown* 11 $2.26 OTC Trade
 14:32:48 - 13-May-26
Unknown* 25 $2.26 OTC Trade
 14:32:48 - 13-May-26
Unknown* 0 $2.27 SI Trade
 14:30:00 - 13-May-26
Unknown* 1 $2.28 SI Trade
 11:07:10 - 13-May-26
Unknown* 72 $2.28 SI Trade
 11:07:10 - 13-May-26
Unknown* 60 $2.30 OTC Trade
 00:13:13 - 13-May-26
Unknown* 26 $2.30 OTC Trade
 00:13:12 - 13-May-26
Unknown* 9 $2.26 OTC Trade
 21:05:04 - 12-May-26
Unknown* 9 $2.28 OTC Trade
 20:22:08 - 12-May-26
Unknown* 21 $2.28 OTC Trade
 20:22:07 - 12-May-26
Unknown* 100 $2.288 OTC Trade
 19:55:59 - 12-May-26
Unknown* 0 $2.28 OTC Trade
 19:27:19 - 12-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56