| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.95 | OTC Trade |
19:11:11 - 05-Jun-26 |
| Unknown* | 20 | $1.94 | OTC Trade |
19:11:10 - 05-Jun-26 |
| Unknown* | 512 | $1.9499 | OTC Trade |
19:08:30 - 05-Jun-26 |
| Unknown* | 1,200 | $1.95 | OTC Trade |
19:08:29 - 05-Jun-26 |
| Unknown* | 13 | $1.94 | SI Trade |
18:59:52 - 05-Jun-26 |
| Unknown* | 10 | $1.93 | OTC Trade |
18:31:40 - 05-Jun-26 |
| Unknown* | 5 | $1.94 | OTC Trade |
18:31:40 - 05-Jun-26 |
| Unknown* | 20 | $1.92 | OTC Trade |
18:27:31 - 05-Jun-26 |
| Unknown* | 10 | $1.93 | OTC Trade |
18:27:31 - 05-Jun-26 |
| Unknown* | 10 | $1.91 | OTC Trade |
18:02:08 - 05-Jun-26 |
| Unknown* | 5 | $1.9101 | OTC Trade |
18:02:08 - 05-Jun-26 |
| Unknown* | 5 | $1.905 | OTC Trade |
17:44:46 - 05-Jun-26 |
| Unknown* | 10 | $1.90 | OTC Trade |
17:44:45 - 05-Jun-26 |
| Unknown* | 5 | $1.90 | SI Trade |
17:33:01 - 05-Jun-26 |
| Unknown* | 10 | $1.90 | OTC Trade |
17:31:03 - 05-Jun-26 |
| Unknown* | 40 | $1.91 | OTC Trade |
17:29:39 - 05-Jun-26 |
| Unknown* | 77 | $1.91 | OTC Trade |
17:29:38 - 05-Jun-26 |
| Unknown* | 0 | $1.90 | OTC Trade |
17:20:13 - 05-Jun-26 |
| Unknown* | 26 | $1.90 | OTC Trade |
17:14:08 - 05-Jun-26 |
| Unknown* | 50 | $1.90 | OTC Trade |
17:14:07 - 05-Jun-26 |
| Unknown* | 150 | $1.91 | OTC Trade |
17:09:36 - 05-Jun-26 |
| Unknown* | 50 | $1.911 | OTC Trade |
17:09:36 - 05-Jun-26 |
| Unknown* | 500 | $1.91 | SI Trade |
17:09:29 - 05-Jun-26 |
| Unknown* | 150 | $1.91 | OTC Trade |
17:08:40 - 05-Jun-26 |
| Unknown* | 50 | $1.911 | OTC Trade |
17:08:40 - 05-Jun-26 |
| Unknown* | 954 | $1.9101 | OTC Trade |
17:08:40 - 05-Jun-26 |
| Unknown* | 1,235 | $1.92 | OTC Trade |
17:08:13 - 05-Jun-26 |
| Unknown* | 643 | $1.92 | OTC Trade |
17:08:13 - 05-Jun-26 |
| Unknown* | 5 | $1.9301 | OTC Trade |
16:54:18 - 05-Jun-26 |
| Unknown* | 10 | $1.93 | OTC Trade |
16:54:17 - 05-Jun-26 |
| Unknown* | 0 | $1.96 | OTC Trade |
16:31:08 - 05-Jun-26 |
| Unknown* | 1 | $1.955 | OTC Trade |
16:31:08 - 05-Jun-26 |
| Unknown* | 510 | $1.955 | OTC Trade |
16:31:08 - 05-Jun-26 |
| Unknown* | 36 | $1.96 | OTC Trade |
16:27:50 - 05-Jun-26 |
| Unknown* | 5 | $1.96 | OTC Trade |
16:26:10 - 05-Jun-26 |
| Unknown* | 10 | $1.95 | OTC Trade |
16:26:09 - 05-Jun-26 |
| Unknown* | 700 | $1.967363 | Currency Conversion Negotiated Trade |
16:14:33 - 05-Jun-26 |
| Unknown* | 1 | $1.965 | OTC Trade |
16:14:30 - 05-Jun-26 |
| Unknown* | 3 | $1.96 | OTC Trade |
16:14:29 - 05-Jun-26 |
| Unknown* | 309 | $1.95 | SI Trade |
16:12:39 - 05-Jun-26 |
| Unknown* | 588 | $1.966 | OTC Trade |
16:04:13 - 05-Jun-26 |
| Unknown* | 2 | $1.96 | OTC Trade |
15:55:29 - 05-Jun-26 |
| Unknown* | 5 | $1.96 | OTC Trade |
15:55:28 - 05-Jun-26 |
| Unknown* | 25 | $1.96 | OTC Trade |
15:54:47 - 05-Jun-26 |
| Unknown* | 50 | $1.97 | OTC Trade |
15:54:46 - 05-Jun-26 |
| Unknown* | 107 | $1.96 | OTC Trade |
15:51:29 - 05-Jun-26 |
| Unknown* | 210 | $1.96 | OTC Trade |
15:51:28 - 05-Jun-26 |
| Unknown* | 651 | $1.94 | OTC Trade |
15:44:09 - 05-Jun-26 |
| Unknown* | 334 | $1.945 | OTC Trade |
15:44:09 - 05-Jun-26 |
| Unknown* | 7 | $1.94 | OTC Trade |
15:43:37 - 05-Jun-26 |
| Unknown* | 1 | $1.95 | OTC Trade |
15:43:06 - 05-Jun-26 |
| Unknown* | 588 | $1.935 | OTC Trade |
15:40:09 - 05-Jun-26 |
| Unknown* | 515 | $1.94 | OTC Trade |
15:34:48 - 05-Jun-26 |
| Unknown* | 515 | $1.94 | OTC Trade |
15:31:22 - 05-Jun-26 |
| Unknown* | 87 | $1.935 | OTC Trade |
15:28:52 - 05-Jun-26 |
| Unknown* | 169 | $1.94 | OTC Trade |
15:28:51 - 05-Jun-26 |
| Unknown* | 5 | $1.925 | OTC Trade |
15:24:09 - 05-Jun-26 |
| Unknown* | 10 | $1.92 | OTC Trade |
15:24:08 - 05-Jun-26 |
| Unknown* | 10 | $1.9301 | OTC Trade |
15:13:44 - 05-Jun-26 |
| Unknown* | 20 | $1.93 | OTC Trade |
15:13:43 - 05-Jun-26 |
| Unknown* | 9 | $1.93 | OTC Trade |
15:11:58 - 05-Jun-26 |
| Unknown* | 19 | $1.93 | OTC Trade |
15:11:57 - 05-Jun-26 |
| Unknown* | 278 | $1.933 | OTC Trade |
15:04:58 - 05-Jun-26 |
| Unknown* | 5,000 | $1.90 | OTC Trade |
14:44:46 - 05-Jun-26 |
| Unknown* | 2,631 | $1.90 | OTC Trade |
14:44:46 - 05-Jun-26 |
| Unknown* | 0 | $1.91 | OTC Trade |
14:38:33 - 05-Jun-26 |
| Unknown* | 15 | $1.89 | OTC Trade |
14:35:56 - 05-Jun-26 |
| Unknown* | 7 | $1.89 | OTC Trade |
14:35:55 - 05-Jun-26 |
| Unknown* | 1,000 | $1.898 | OTC Trade |
14:35:29 - 05-Jun-26 |
| Unknown* | 26 | $1.874675 | OTC Trade |
14:31:32 - 05-Jun-26 |
| Unknown* | 13 | $1.874675 | OTC Trade |
14:31:32 - 05-Jun-26 |
| Unknown* | 14 | $1.87 | OTC Trade |
14:31:32 - 05-Jun-26 |
| Unknown* | 7 | $1.87 | OTC Trade |
14:31:32 - 05-Jun-26 |
| Unknown* | 1 | $1.8792 | Negotiated Trade OTC Trade |
14:30:13 - 05-Jun-26 |
| Unknown* | 105 | $1.87 | Negotiated Trade OTC Trade |
14:30:02 - 05-Jun-26 |
| Unknown* | 40 | $1.87 | SI Trade |
14:12:48 - 05-Jun-26 |
| Unknown* | 400 | $1.86 | SI Trade |
10:33:14 - 05-Jun-26 |
| Unknown* | 78 | $1.85 | OTC Trade |
08:12:13 - 05-Jun-26 |
| Unknown* | 222 | $1.85 | OTC Trade |
08:11:12 - 05-Jun-26 |
| Unknown* | 2,500 | $1.845 | OTC Trade |
20:58:41 - 04-Jun-26 |
| Unknown* | 2,488 | $1.842 | OTC Trade |
20:54:52 - 04-Jun-26 |
| Unknown* | 216 | $1.845 | OTC Trade |
20:53:20 - 04-Jun-26 |
| Unknown* | 5,000 | $1.845 | OTC Trade |
20:53:20 - 04-Jun-26 |
| Unknown* | 16 | $1.85 | OTC Trade |
20:52:33 - 04-Jun-26 |
| Unknown* | 8 | $1.85 | OTC Trade |
20:52:32 - 04-Jun-26 |
| Unknown* | 34 | $1.85 | SI Trade |
20:52:11 - 04-Jun-26 |
| Unknown* | 5 | $1.85 | OTC Trade |
20:49:00 - 04-Jun-26 |
| Unknown* | 16 | $1.845 | OTC Trade |
20:46:08 - 04-Jun-26 |
| Unknown* | 0 | $1.85 | SI Trade |
20:33:28 - 04-Jun-26 |
| Unknown* | 302 | $1.85 | OTC Trade |
20:31:54 - 04-Jun-26 |
| Unknown* | 560 | $1.85 | OTC Trade |
20:31:53 - 04-Jun-26 |
| Unknown* | 50 | $1.85 | SI Trade |
20:16:30 - 04-Jun-26 |
| Unknown* | 150 | $1.85 | OTC Trade |
20:13:18 - 04-Jun-26 |
| Unknown* | 26 | $1.85 | SI Trade |
20:04:28 - 04-Jun-26 |
| Unknown* | 100 | $1.85 | OTC Trade |
20:04:27 - 04-Jun-26 |
| Unknown* | 500 | $1.852 | OTC Trade |
20:04:02 - 04-Jun-26 |
| Unknown* | 100 | $1.86 | OTC Trade |
19:55:36 - 04-Jun-26 |
| Unknown* | 0 | $1.87 | SI Trade |
19:41:14 - 04-Jun-26 |
| Unknown* | 50 | $1.85 | SI Trade |
19:40:13 - 04-Jun-26 |
| Unknown* | 4,520 | $1.859 | OTC Trade |
19:32:04 - 04-Jun-26 |
| Unknown* | 144 | $1.86 | OTC Trade |
19:27:33 - 04-Jun-26 |
| Unknown* | 144 | $1.86 | OTC Trade |
19:27:33 - 04-Jun-26 |
| Unknown* | 268 | $1.86 | OTC Trade |
19:27:32 - 04-Jun-26 |
| Unknown* | 268 | $1.86 | OTC Trade |
19:27:32 - 04-Jun-26 |
| Unknown* | 50 | $1.86 | OTC Trade |
19:25:27 - 04-Jun-26 |
| Unknown* | 400 | $1.86 | SI Trade |
19:23:52 - 04-Jun-26 |
| Unknown* | 268 | $1.86 | OTC Trade |
19:20:37 - 04-Jun-26 |
| Unknown* | 144 | $1.86 | OTC Trade |
19:20:37 - 04-Jun-26 |
| Unknown* | 155 | $1.85 | OTC Trade |
19:13:48 - 04-Jun-26 |
| Unknown* | 18 | $1.85 | SI Trade |
19:12:52 - 04-Jun-26 |
| Unknown* | 57 | $1.86 | OTC Trade |
19:12:38 - 04-Jun-26 |
| Unknown* | 107 | $1.86 | OTC Trade |
19:12:37 - 04-Jun-26 |
| Unknown* | 200 | $1.85502 | OTC Trade |
19:11:00 - 04-Jun-26 |
| Unknown* | 1,300 | $1.855 | OTC Trade |
19:11:00 - 04-Jun-26 |
| Unknown* | 361 | $1.855 | OTC Trade |
19:05:49 - 04-Jun-26 |
| Unknown* | 670 | $1.86 | OTC Trade |
19:05:48 - 04-Jun-26 |
| Unknown* | 50 | $1.86 | SI Trade |
19:03:31 - 04-Jun-26 |
| Unknown* | 144 | $1.855 | OTC Trade |
19:03:18 - 04-Jun-26 |
| Unknown* | 268 | $1.86 | OTC Trade |
19:03:17 - 04-Jun-26 |
| Unknown* | 4 | $1.86 | SI Trade |
19:02:20 - 04-Jun-26 |
| Unknown* | 5 | $1.85 | OTC Trade |
19:02:03 - 04-Jun-26 |
| Unknown* | 10 | $1.86 | OTC Trade |
19:02:03 - 04-Jun-26 |
| Unknown* | 5 | $1.855 | OTC Trade |
18:59:34 - 04-Jun-26 |
| Unknown* | 10 | $1.86 | OTC Trade |
18:59:33 - 04-Jun-26 |
| Unknown* | 4 | $1.86 | SI Trade |
18:59:00 - 04-Jun-26 |
| Unknown* | 5 | $1.85 | OTC Trade |
18:56:25 - 04-Jun-26 |
| Unknown* | 44 | $1.85 | SI Trade |
18:55:53 - 04-Jun-26 |
| Unknown* | 25 | $1.85 | SI Trade |
18:55:49 - 04-Jun-26 |
| Unknown* | 75 | $1.85 | SI Trade |
18:55:49 - 04-Jun-26 |
| Unknown* | 7 | $1.85 | SI Trade |
18:54:20 - 04-Jun-26 |
| Unknown* | 26 | $1.86 | OTC Trade |
18:42:40 - 04-Jun-26 |
| Unknown* | 50 | $1.86 | OTC Trade |
18:42:39 - 04-Jun-26 |
| Unknown* | 106 | $1.87 | OTC Trade |
18:42:36 - 04-Jun-26 |
| Unknown* | 10 | $1.86 | SI Trade |
18:42:36 - 04-Jun-26 |
| Unknown* | 100 | $1.86 | SI Trade |
18:42:36 - 04-Jun-26 |
| Unknown* | 5 | $1.87 | OTC Trade |
18:39:35 - 04-Jun-26 |
| Unknown* | 1,086 | $1.869 | OTC Trade |
18:32:07 - 04-Jun-26 |
| Unknown* | 5 | $1.87 | OTC Trade |
18:32:07 - 04-Jun-26 |
| Unknown* | 318 | $1.8694 | OTC Trade |
18:31:59 - 04-Jun-26 |
| Unknown* | 2 | $1.8694 | OTC Trade |
18:31:59 - 04-Jun-26 |
| Unknown* | 30 | $1.8694 | OTC Trade |
18:31:59 - 04-Jun-26 |
| Unknown* | 257 | $1.8692 | Negotiated Trade OTC Trade |
18:30:38 - 04-Jun-26 |
| Unknown* | 200 | $1.87 | OTC Trade |
18:25:45 - 04-Jun-26 |
| Unknown* | 1,000 | $1.8736 | OTC Trade |
18:25:10 - 04-Jun-26 |
| Unknown* | 105 | $1.88 | OTC Trade |
18:20:38 - 04-Jun-26 |
| Unknown* | 55 | $1.88 | OTC Trade |
18:20:38 - 04-Jun-26 |
| Unknown* | 26 | $1.88 | OTC Trade |
18:18:52 - 04-Jun-26 |
| Unknown* | 50 | $1.88 | OTC Trade |
18:18:51 - 04-Jun-26 |
| Unknown* | 25 | $1.88 | SI Trade |
18:17:21 - 04-Jun-26 |
| Unknown* | 10 | $1.88 | SI Trade |
18:17:21 - 04-Jun-26 |
| Unknown* | 100 | $1.88 | SI Trade |
18:17:21 - 04-Jun-26 |
| Unknown* | 9 | $1.88 | SI Trade |
18:17:21 - 04-Jun-26 |
| Unknown* | 5,613 | $1.88 | OTC Trade |
18:17:21 - 04-Jun-26 |
| Unknown* | 22 | $1.89 | SI Trade |
18:12:05 - 04-Jun-26 |
| Unknown* | 15 | $1.89 | OTC Trade |
18:08:34 - 04-Jun-26 |
| Unknown* | 5 | $1.89 | SI Trade |
18:01:41 - 04-Jun-26 |
| Unknown* | 130 | $1.89 | SI Trade |
18:01:41 - 04-Jun-26 |
| Unknown* | 0 | $1.90 | SI Trade |
17:50:44 - 04-Jun-26 |
| Unknown* | 200 | $1.90 | OTC Trade |
17:48:41 - 04-Jun-26 |
| Unknown* | 105 | $1.895 | OTC Trade |
17:48:41 - 04-Jun-26 |
| Unknown* | 13 | $1.91 | OTC Trade |
17:46:53 - 04-Jun-26 |
| Unknown* | 26 | $1.91 | OTC Trade |
17:46:52 - 04-Jun-26 |
| Unknown* | 54 | $1.91 | OTC Trade |
17:24:48 - 04-Jun-26 |
| Unknown* | 104 | $1.91 | OTC Trade |
17:24:47 - 04-Jun-26 |
| Unknown* | 11 | $1.91 | SI Trade |
17:24:31 - 04-Jun-26 |
| Unknown* | 48 | $1.90 | OTC Trade |
17:19:25 - 04-Jun-26 |
| Unknown* | 25 | $1.905 | OTC Trade |
17:19:25 - 04-Jun-26 |
| Unknown* | 1,100 | $1.9048 | OTC Trade |
17:18:11 - 04-Jun-26 |
| Unknown* | 1,000 | $1.905 | OTC Trade |
17:18:04 - 04-Jun-26 |
| Unknown* | 91 | $1.91 | SI Trade |
17:17:32 - 04-Jun-26 |
| Unknown* | 15 | $1.91 | OTC Trade |
17:15:31 - 04-Jun-26 |
| Unknown* | 7 | $1.91 | OTC Trade |
17:15:31 - 04-Jun-26 |
| Unknown* | 7 | $1.905 | OTC Trade |
17:09:49 - 04-Jun-26 |
| Unknown* | 15 | $1.91 | OTC Trade |
17:09:48 - 04-Jun-26 |
| Unknown* | 28 | $1.91 | SI Trade |
17:08:52 - 04-Jun-26 |
| Unknown* | 28 | $1.91 | SI Trade |
17:07:13 - 04-Jun-26 |
| Unknown* | 24 | $1.91 | SI Trade |
17:05:07 - 04-Jun-26 |
| Unknown* | 24 | $1.91 | SI Trade |
17:04:45 - 04-Jun-26 |
| Unknown* | 40 | $1.91 | SI Trade |
16:54:07 - 04-Jun-26 |
| Unknown* | 60 | $1.91 | SI Trade |
16:53:36 - 04-Jun-26 |
| Unknown* | 100 | $1.92 | SI Trade |
16:51:28 - 04-Jun-26 |
| Unknown* | 33 | $1.92 | SI Trade |
16:49:15 - 04-Jun-26 |
| Unknown* | 66 | $1.92 | SI Trade |
16:49:11 - 04-Jun-26 |
| Unknown* | 10 | $1.91 | OTC Trade |
16:46:16 - 04-Jun-26 |
| Unknown* | 30 | $1.91 | SI Trade |
16:43:35 - 04-Jun-26 |
| Unknown* | 5 | $1.92 | OTC Trade |
16:22:09 - 04-Jun-26 |
| Unknown* | 10 | $1.92 | OTC Trade |
16:22:08 - 04-Jun-26 |
| Unknown* | 120 | $1.92 | OTC Trade |
16:14:17 - 04-Jun-26 |
| Unknown* | 52 | $1.92 | OTC Trade |
16:13:51 - 04-Jun-26 |
| Unknown* | 14 | $1.92 | SI Trade |
16:08:39 - 04-Jun-26 |
| Unknown* | 470 | $1.91 | OTC Trade |
16:05:59 - 04-Jun-26 |
| Unknown* | 30 | $1.91 | SI Trade |
16:05:15 - 04-Jun-26 |
| Unknown* | 104 | $1.9098 | OTC Trade |
16:03:10 - 04-Jun-26 |
| Unknown* | 200 | $1.91 | OTC Trade |
16:03:09 - 04-Jun-26 |
| Unknown* | 6 | $1.908 | OTC Trade |
16:03:05 - 04-Jun-26 |
| Unknown* | 3 | $1.91 | SI Trade |
16:02:34 - 04-Jun-26 |
| Unknown* | 60 | $1.91 | SI Trade |
15:58:51 - 04-Jun-26 |
| Unknown* | 40 | $1.91 | SI Trade |
15:55:24 - 04-Jun-26 |
| Unknown* | 20 | $1.91 | SI Trade |
15:54:44 - 04-Jun-26 |
| Unknown* | 36 | $1.9099 | OTC Trade |
15:52:47 - 04-Jun-26 |