Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 $2.72 OTC Trade
 19:05:24 - 31-Jul-26
Unknown* 85 $2.72 OTC Trade
 19:05:14 - 31-Jul-26
Unknown* 75 $2.72 OTC Trade
 19:03:58 - 31-Jul-26
Unknown* 11 $2.72 OTC Trade
 19:03:38 - 31-Jul-26
Unknown* 7 $2.72 OTC Trade
 19:03:30 - 31-Jul-26
Unknown* 19 $2.72 OTC Trade
 19:03:19 - 31-Jul-26
Unknown* 369 $2.74 OTC Trade
 18:10:58 - 31-Jul-26
Unknown* 20 $2.7087 OTC Trade
 17:49:37 - 31-Jul-26
Unknown* 50 $2.71 SI Trade
 17:49:01 - 31-Jul-26
Unknown* 375 $2.70 OTC Trade
 17:46:43 - 31-Jul-26
Unknown* 24 $2.72 SI Trade
 17:00:43 - 31-Jul-26
Unknown* 100 $2.72 SI Trade
 16:59:20 - 31-Jul-26
Unknown* 100 $2.69 OTC Trade
 16:41:16 - 31-Jul-26
Unknown* 167 $2.673 OTC Trade
 16:08:37 - 31-Jul-26
Unknown* 500 $2.685 OTC Trade
 15:31:19 - 31-Jul-26
Unknown* 4 $2.70 OTC Trade
 15:02:48 - 31-Jul-26
Unknown* 375 $2.70 OTC Trade
 15:02:14 - 31-Jul-26
Unknown* 26 $2.69 OTC Trade
 14:46:31 - 31-Jul-26
Unknown* 72 $2.69 OTC Trade
 14:46:30 - 31-Jul-26
Unknown* 850 $2.68 OTC Trade
 14:31:16 - 31-Jul-26
Unknown* 7 $2.663253 OTC Trade
 14:30:23 - 31-Jul-26
Unknown* 0 $2.71 OTC Trade
 14:30:06 - 31-Jul-26
Unknown* 18 $2.71 OTC Trade
 14:30:06 - 31-Jul-26
Unknown* 24 $2.74 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 1 $2.74 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 3 $2.65 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 3 $2.74 SI Trade
 14:29:11 - 31-Jul-26
Unknown* 1 $2.72 SI Trade
 12:00:04 - 31-Jul-26
Unknown* 0 $2.72 SI Trade
 10:54:11 - 31-Jul-26
Unknown* 5 $2.70 SI Trade
 20:44:37 - 30-Jul-26
Unknown* 0 $2.68 SI Trade
 19:12:46 - 30-Jul-26
Unknown* 7 $2.69 SI Trade
 18:19:07 - 30-Jul-26
Unknown* 1 $2.698145 Currency Conversion
Negotiated Trade
 18:10:14 - 30-Jul-26
Unknown* 2,300 $2.65 OTC Trade
 17:10:06 - 30-Jul-26
Unknown* 74 $2.66 OTC Trade
 16:34:48 - 30-Jul-26
Unknown* 96 $2.65 OTC Trade
 16:05:58 - 30-Jul-26
Unknown* 149 $2.65 OTC Trade
 16:05:58 - 30-Jul-26
Unknown* 2 $2.66 SI Trade
 15:57:58 - 30-Jul-26
Unknown* 1 $2.658685 Currency Conversion
Negotiated Trade
 15:15:56 - 30-Jul-26
Unknown* 1 $2.66 SI Trade
 15:01:11 - 30-Jul-26
Unknown* 112 $2.66 OTC Trade
 14:57:31 - 30-Jul-26
Unknown* 300 $2.66 OTC Trade
 14:57:31 - 30-Jul-26
Unknown* 49 $2.666722 OTC Trade
 14:30:52 - 30-Jul-26
Unknown* 2 $2.72 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 2 $2.72 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $2.72 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 5 $2.72 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $2.72 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 207 $2.725 OTC Trade
 20:51:40 - 29-Jul-26
Unknown* 258 $2.73 OTC Trade
 20:47:43 - 29-Jul-26
Unknown* 273 $2.73 SI Trade
 20:47:40 - 29-Jul-26
Unknown* 115 $2.7301 OTC Trade
 20:47:39 - 29-Jul-26
Unknown* 100 $2.7307 OTC Trade
 20:47:39 - 29-Jul-26
Unknown* 300 $2.7301 OTC Trade
 20:47:39 - 29-Jul-26
Unknown* 100 $2.73 OTC Trade
 20:47:39 - 29-Jul-26
Unknown* 19,000 $2.7394 OTC Trade
 20:40:21 - 29-Jul-26
Unknown* 102 $2.78 OTC Trade
 19:01:15 - 29-Jul-26
Unknown* 385 $2.78 OTC Trade
 19:01:15 - 29-Jul-26
Unknown* 145 $2.75 OTC Trade
 18:59:00 - 29-Jul-26
Unknown* 400 $2.75 OTC Trade
 18:59:00 - 29-Jul-26
Unknown* 15 $2.74 SI Trade
 18:08:56 - 29-Jul-26
Unknown* 182 $2.74 OTC Trade
 18:08:20 - 29-Jul-26
Unknown* 302 $2.73 SI Trade
 17:15:33 - 29-Jul-26
Unknown* 100 $2.72 SI Trade
 16:56:25 - 29-Jul-26
Unknown* 74 $2.69 OTC Trade
 16:42:03 - 29-Jul-26
Unknown* 65 $2.675 OTC Trade
 16:38:10 - 29-Jul-26
Unknown* 175 $2.68 OTC Trade
 16:38:09 - 29-Jul-26
Unknown* 10 $2.69 SI Trade
 16:35:52 - 29-Jul-26
Unknown* 0 $2.67 SI Trade
 16:25:04 - 29-Jul-26
Unknown* 0 $2.65 SI Trade
 16:23:51 - 29-Jul-26
Unknown* 0 $2.66 SI Trade
 16:22:41 - 29-Jul-26
Unknown* 400 $2.652 OTC Trade
 16:09:22 - 29-Jul-26
Unknown* 50 $2.66 SI Trade
 16:01:18 - 29-Jul-26
Unknown* 71 $2.69 OTC Trade
 15:38:05 - 29-Jul-26
Unknown* 1,993 $2.7134 SI Trade
Negotiated Trade
 14:56:46 - 29-Jul-26
Unknown* -1,993 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:46 - 29-Jul-26
Unknown* 1,993 $0.00 SI Trade
Negotiated Trade
 14:56:46 - 29-Jul-26
Unknown* 0 $2.74 SI Trade
 14:49:40 - 29-Jul-26
Unknown* 5,000 $2.725 OTC Trade
 14:48:16 - 29-Jul-26
Unknown* 2,000 $2.691 OTC Trade
 14:43:11 - 29-Jul-26
Unknown* 2,000 $2.681 OTC Trade
 14:41:58 - 29-Jul-26
Unknown* 3,000 $2.6809 OTC Trade
 14:40:39 - 29-Jul-26
Unknown* 2,000 $2.6691 OTC Trade
 14:35:47 - 29-Jul-26
Unknown* 57 $2.665 OTC Trade
 14:32:54 - 29-Jul-26
Unknown* 3 $2.67 OTC Trade
 14:32:53 - 29-Jul-26
Unknown* 10 $2.67 OTC Trade
 14:32:53 - 29-Jul-26
Unknown* 15 $2.71 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $2.73 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $2.77 SI Trade
 12:00:12 - 29-Jul-26
Unknown* 0 $2.77 SI Trade
 12:00:12 - 29-Jul-26
Unknown* 0 $2.77 SI Trade
 12:00:12 - 29-Jul-26
Unknown* 100 $2.80 OTC Trade
 18:23:54 - 28-Jul-26
Unknown* 35 $2.80 OTC Trade
 18:23:54 - 28-Jul-26
Unknown* 1 $2.80 SI Trade
 18:04:13 - 28-Jul-26
Unknown* 3 $2.80 SI Trade
 17:57:05 - 28-Jul-26
Unknown* 1,000 $2.815 OTC Trade
 17:37:58 - 28-Jul-26
Unknown* 2 $2.83 OTC Trade
 17:31:13 - 28-Jul-26
Unknown* 8 $2.83 OTC Trade
 17:31:13 - 28-Jul-26
Unknown* 157 $2.815 OTC Trade
 17:14:49 - 28-Jul-26
Unknown* 106 $2.81 SI Trade
 17:14:47 - 28-Jul-26
Unknown* 4 $2.81 OTC Trade
 17:11:05 - 28-Jul-26
Unknown* 5 $2.81 SI Trade
 17:06:42 - 28-Jul-26
Unknown* 9 $2.80 SI Trade
 16:57:28 - 28-Jul-26
Unknown* 500 $2.822 OTC Trade
 16:52:52 - 28-Jul-26
Unknown* 881 $2.83 OTC Trade
 16:37:32 - 28-Jul-26
Unknown* 467 $2.83 OTC Trade
 16:37:32 - 28-Jul-26
Unknown* 808 $2.83 OTC Trade
 16:37:32 - 28-Jul-26
Unknown* 3 $2.83 OTC Trade
 16:26:21 - 28-Jul-26
Unknown* 0 $2.83 OTC Trade
 16:19:59 - 28-Jul-26
Unknown* 0 $2.80 SI Trade
 16:04:52 - 28-Jul-26
Unknown* 1,000 $2.80 OTC Trade
 15:59:58 - 28-Jul-26
Unknown* 15 $2.82 SI Trade
 15:54:18 - 28-Jul-26
Unknown* 14 $2.84 SI Trade
 15:50:46 - 28-Jul-26
Unknown* 832 $2.82 OTC Trade
 15:39:23 - 28-Jul-26
Unknown* 0 $2.83 SI Trade
 15:39:22 - 28-Jul-26
Unknown* 96 $2.8301 OTC Trade
 15:26:38 - 28-Jul-26
Unknown* 272 $2.83 OTC Trade
 15:26:37 - 28-Jul-26
Unknown* 47 $2.82 SI Trade
 15:22:21 - 28-Jul-26
Unknown* 1 $2.82 SI Trade
 15:21:16 - 28-Jul-26
Unknown* 837 $2.80 OTC Trade
 15:18:19 - 28-Jul-26
Unknown* 2,000 $2.80 OTC Trade
 15:18:19 - 28-Jul-26
Unknown* 3 $2.785 OTC Trade
 15:08:47 - 28-Jul-26
Unknown* 10 $2.78 OTC Trade
 15:08:46 - 28-Jul-26
Unknown* 4,076 $2.7941 SI Trade
Negotiated Trade
 15:01:13 - 28-Jul-26
Unknown* -4,076 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:13 - 28-Jul-26
Unknown* 4,076 $0.00 SI Trade
Negotiated Trade
 15:01:13 - 28-Jul-26
Unknown* 107 $2.79 SI Trade
 14:46:18 - 28-Jul-26
Unknown* 6,000 $2.795 OTC Trade
 14:45:18 - 28-Jul-26
Unknown* 10 $2.8126 OTC Trade
 14:32:36 - 28-Jul-26
Unknown* 168 $2.7906 OTC Trade
 14:31:04 - 28-Jul-26
Unknown* 129 $2.7909 OTC Trade
 14:30:45 - 28-Jul-26
Unknown* 46 $2.7909 OTC Trade
 14:30:45 - 28-Jul-26
Unknown* 580 $2.753025 OTC Trade
 14:30:25 - 28-Jul-26
Unknown* 1 $2.753025 OTC Trade
 14:30:25 - 28-Jul-26
Unknown* 18 $2.753025 OTC Trade
 14:30:25 - 28-Jul-26
Unknown* 1 $2.77 OTC Trade
 14:30:17 - 28-Jul-26
Unknown* 108 $2.76 OTC Trade
 14:30:11 - 28-Jul-26
Unknown* 25 $2.80 OTC Trade
 14:30:09 - 28-Jul-26
Unknown* 10 $2.79 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $2.79 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 17 $2.765 OTC Trade
 14:30:01 - 28-Jul-26
Unknown* 19 $2.72 SI Trade
 12:28:30 - 28-Jul-26
Unknown* 9 $2.72 SI Trade
 12:28:30 - 28-Jul-26
Unknown* 91 $2.74 SI Trade
 09:00:01 - 28-Jul-26
Unknown* 12 $2.70 SI Trade
 09:00:00 - 28-Jul-26
Unknown* 82 $2.75 SI Trade
 09:00:00 - 28-Jul-26
Unknown* 604 $2.71 OTC Trade
 08:22:56 - 28-Jul-26
Unknown* 4 $2.71 OTC Trade
 08:22:56 - 28-Jul-26
Unknown* 92 $2.71 OTC Trade
 08:22:56 - 28-Jul-26
Unknown* 5 $2.69 SI Trade
 20:22:39 - 27-Jul-26
Unknown* 0 $2.69 OTC Trade
 19:43:13 - 27-Jul-26
Unknown* 20 $2.665 OTC Trade
 19:09:27 - 27-Jul-26
Unknown* 0 $2.65 SI Trade
 18:08:46 - 27-Jul-26
Unknown* 1,626 $2.652 OTC Trade
 18:08:40 - 27-Jul-26
Unknown* 20 $2.655 OTC Trade
 17:47:34 - 27-Jul-26
Unknown* 20 $2.655 OTC Trade
 17:47:24 - 27-Jul-26
Unknown* 20 $2.655 OTC Trade
 17:37:33 - 27-Jul-26
Unknown* 0 $2.64 OTC Trade
 16:59:44 - 27-Jul-26
Unknown* 260 $2.645 OTC Trade
 16:56:26 - 27-Jul-26
Unknown* 3 $2.67 SI Trade
 16:32:30 - 27-Jul-26
Unknown* 835 $2.67 OTC Trade
 16:26:03 - 27-Jul-26
Unknown* 2,230 $2.67 OTC Trade
 16:26:03 - 27-Jul-26
Unknown* 300 $2.6799 OTC Trade
 16:18:17 - 27-Jul-26
Unknown* 200 $2.68 OTC Trade
 16:18:17 - 27-Jul-26
Unknown* 200 $2.679 OTC Trade
 16:18:17 - 27-Jul-26
Unknown* 1,400 $2.6793 OTC Trade
 16:18:17 - 27-Jul-26
Unknown* 100 $2.6799 OTC Trade
 16:18:17 - 27-Jul-26
Unknown* 200 $2.695 OTC Trade
 15:45:21 - 27-Jul-26
Unknown* 20 $2.695 OTC Trade
 15:43:17 - 27-Jul-26
Unknown* 0 $2.69 SI Trade
 15:40:51 - 27-Jul-26
Unknown* 1,827 $2.69 OTC Trade
 15:40:50 - 27-Jul-26
Unknown* 0 $2.67 SI Trade
 15:27:42 - 27-Jul-26
Unknown* 1,276 $2.675 OTC Trade
 15:27:42 - 27-Jul-26
Unknown* 20 $2.685 OTC Trade
 15:14:20 - 27-Jul-26
Unknown* 1 $2.66 OTC Trade
 14:42:58 - 27-Jul-26
Unknown* 3 $2.66 OTC Trade
 14:42:57 - 27-Jul-26
Unknown* 98 $2.705862 SI Trade
Currency Conversion
 14:34:33 - 27-Jul-26
Unknown* 10 $2.675 OTC Trade
 14:33:07 - 27-Jul-26
Unknown* 3 $2.675 OTC Trade
 14:33:07 - 27-Jul-26
Unknown* 137 $2.683202 OTC Trade
 14:31:18 - 27-Jul-26
Unknown* 0 $2.70 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $2.70 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $2.70 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 260 $2.708 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 1,558 $2.709 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 4 $2.68 SI Trade
 12:11:03 - 27-Jul-26
Unknown* 89 $2.68 OTC Trade
 12:10:53 - 27-Jul-26
Unknown* 89 $2.68 SI Trade
 12:10:53 - 27-Jul-26
Unknown* 89 $2.68 OTC Trade
 12:10:48 - 27-Jul-26
Unknown* 6 $2.68 SI Trade
 12:10:48 - 27-Jul-26
Unknown* 84 $2.68 SI Trade
 12:10:48 - 27-Jul-26
Unknown* 6 $2.6705 OTC Trade
 20:45:03 - 24-Jul-26
Unknown* 200 $2.669 OTC Trade
 20:44:47 - 24-Jul-26
Unknown* 200 $2.67 OTC Trade
 20:44:47 - 24-Jul-26
Unknown* 1 $2.66 SI Trade
 19:39:06 - 24-Jul-26
Unknown* 231 $2.66 OTC Trade
 18:04:41 - 24-Jul-26
Unknown* 37 $2.6603 OTC Trade
 17:21:16 - 24-Jul-26
Unknown* 100 $2.66 OTC Trade
 17:21:15 - 24-Jul-26
Unknown* 34 $2.673778 Currency Conversion
Negotiated Trade
 16:23:19 - 24-Jul-26
Unknown* 1,990 $2.622 OTC Trade
 15:42:15 - 24-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22