Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,161 $2.4108 OTC Trade
 19:09:16 - 24-Apr-26
Unknown* 27 $2.4108 OTC Trade
 19:09:16 - 24-Apr-26
Unknown* 5,812 $2.4108 OTC Trade
 19:09:16 - 24-Apr-26
Unknown* 5,812 $2.4108 OTC Trade
 19:09:16 - 24-Apr-26
Unknown* 5 $2.41 SI Trade
 18:53:02 - 24-Apr-26
Unknown* 212 $2.4146 OTC Trade
 18:47:44 - 24-Apr-26
Unknown* 512 $2.41 OTC Trade
 18:47:43 - 24-Apr-26
Unknown* 0 $2.42 SI Trade
 18:38:29 - 24-Apr-26
Unknown* 212 $2.415 OTC Trade
 18:29:31 - 24-Apr-26
Unknown* 512 $2.42 OTC Trade
 18:29:30 - 24-Apr-26
Unknown* 45 $2.41 SI Trade
 17:53:10 - 24-Apr-26
Unknown* 213 $2.408 OTC Trade
 17:52:23 - 24-Apr-26
Unknown* 124 $2.41 SI Trade
 17:52:23 - 24-Apr-26
Unknown* 130 $2.412 OTC Trade
 16:55:51 - 24-Apr-26
Unknown* 7 $2.44 SI Trade
 16:29:17 - 24-Apr-26
Unknown* 725 $2.435 OTC Trade
 15:59:59 - 24-Apr-26
Unknown* 2,100 $2.4467 OTC Trade
 15:55:24 - 24-Apr-26
Unknown* 2 $2.43 OTC Trade
 15:36:36 - 24-Apr-26
Unknown* 5 $2.43 OTC Trade
 15:36:36 - 24-Apr-26
Unknown* 2,000 $2.43 OTC Trade
 15:35:22 - 24-Apr-26
Unknown* 60 $2.42 SI Trade
 15:34:38 - 24-Apr-26
Unknown* 10 $2.41 SI Trade
 15:20:51 - 24-Apr-26
Unknown* 2,125 $2.40 OTC Trade
 15:17:59 - 24-Apr-26
Unknown* 9 $2.4026 OTC Trade
 15:17:59 - 24-Apr-26
Unknown* 875 $2.4026 OTC Trade
 15:17:59 - 24-Apr-26
Unknown* 551 $2.3927 OTC Trade
 15:17:25 - 24-Apr-26
Unknown* 1,500 $2.39 OTC Trade
 15:17:25 - 24-Apr-26
Unknown* 75 $2.3927 OTC Trade
 15:17:25 - 24-Apr-26
Unknown* 60 $2.39 OTC Trade
 15:12:34 - 24-Apr-26
Unknown* 100 $2.38 SI Trade
 14:57:52 - 24-Apr-26
Unknown* 86 $2.38 SI Trade
 14:57:46 - 24-Apr-26
Unknown* 86 $2.38 SI Trade
 14:57:29 - 24-Apr-26
Unknown* 86 $2.38 SI Trade
 14:57:27 - 24-Apr-26
Unknown* 86 $2.38 SI Trade
 14:57:23 - 24-Apr-26
Unknown* 104 $2.38 SI Trade
 14:57:20 - 24-Apr-26
Unknown* 300 $2.365 OTC Trade
 14:40:25 - 24-Apr-26
Unknown* 20 $2.339766 OTC Trade
 14:33:47 - 24-Apr-26
Unknown* 8 $2.34 OTC Trade
 14:33:47 - 24-Apr-26
Unknown* 1 $2.35 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 0 $2.33 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 11 $2.31 SI Trade
 14:00:05 - 24-Apr-26
Unknown* 100 $2.335 OTC Trade
 20:47:56 - 23-Apr-26
Unknown* 100 $2.335 OTC Trade
 20:47:50 - 23-Apr-26
Unknown* 100 $2.345 OTC Trade
 20:18:57 - 23-Apr-26
Unknown* 100 $2.345 OTC Trade
 20:04:31 - 23-Apr-26
Unknown* 8 $2.35 OTC Trade
 20:01:35 - 23-Apr-26
Unknown* 20 $2.35 OTC Trade
 20:01:35 - 23-Apr-26
Unknown* 100 $2.345 OTC Trade
 19:38:35 - 23-Apr-26
Unknown* 250 $2.355935 Currency Conversion
Negotiated Trade
 19:22:57 - 23-Apr-26
Unknown* 100 $2.355 OTC Trade
 19:20:02 - 23-Apr-26
Unknown* 100 $2.355 OTC Trade
 19:20:01 - 23-Apr-26
Unknown* 10 $2.34 OTC Trade
 18:57:31 - 23-Apr-26
Unknown* 4 $2.34 OTC Trade
 18:57:31 - 23-Apr-26
Unknown* 4 $2.33 OTC Trade
 18:17:31 - 23-Apr-26
Unknown* 10 $2.33 OTC Trade
 18:17:30 - 23-Apr-26
Unknown* 84 $2.35 OTC Trade
 18:13:12 - 23-Apr-26
Unknown* 35 $2.35 OTC Trade
 18:13:12 - 23-Apr-26
Unknown* 2,200 $2.3567 OTC Trade
 18:12:10 - 23-Apr-26
Unknown* 9 $2.36 OTC Trade
 18:10:50 - 23-Apr-26
Unknown* 3 $2.36 OTC Trade
 18:10:50 - 23-Apr-26
Unknown* 16 $2.35 SI Trade
 18:04:45 - 23-Apr-26
Unknown* 800 $2.365 OTC Trade
 17:59:48 - 23-Apr-26
Unknown* 0 $2.36 SI Trade
 17:47:52 - 23-Apr-26
Unknown* 471 $2.362 OTC Trade
 17:47:44 - 23-Apr-26
Unknown* 66 $2.375 OTC Trade
 17:44:43 - 23-Apr-26
Unknown* 80 $2.36 SI Trade
 17:44:40 - 23-Apr-26
Unknown* 100 $2.335 OTC Trade
 17:09:07 - 23-Apr-26
Unknown* 3 $2.30 OTC Trade
 16:46:50 - 23-Apr-26
Unknown* 8 $2.30 OTC Trade
 16:44:52 - 23-Apr-26
Unknown* 0 $2.30 SI Trade
 16:31:26 - 23-Apr-26
Unknown* 17 $2.30 SI Trade
 16:08:46 - 23-Apr-26
Unknown* 5,000 $2.282 OTC Trade
 15:35:13 - 23-Apr-26
Unknown* 47 $2.29 SI Trade
 15:34:11 - 23-Apr-26
Unknown* 21 $2.30 SI Trade
 15:29:44 - 23-Apr-26
Unknown* 0 $2.29 OTC Trade
 15:20:51 - 23-Apr-26
Unknown* 0 $2.285 OTC Trade
 15:20:51 - 23-Apr-26
Unknown* 0 $2.31 SI Trade
 15:04:04 - 23-Apr-26
Unknown* 7,700 $2.305 OTC Trade
 15:01:05 - 23-Apr-26
Unknown* 59 $2.33 SI Trade
 14:49:53 - 23-Apr-26
Unknown* 109 $2.33 SI Trade
 14:49:30 - 23-Apr-26
Unknown* 109 $2.325 OTC Trade
 14:49:30 - 23-Apr-26
Unknown* 109 $2.325 OTC Trade
 14:49:29 - 23-Apr-26
Unknown* 35 $2.33 SI Trade
 14:49:29 - 23-Apr-26
Unknown* 224 $2.303 OTC Trade
 14:41:03 - 23-Apr-26
Unknown* 224 $2.3033 OTC Trade
 14:39:43 - 23-Apr-26
Unknown* 1 $2.30 OTC Trade
 14:34:20 - 23-Apr-26
Unknown* 1 $2.30 OTC Trade
 14:31:15 - 23-Apr-26
Unknown* 3 $2.31 SI Trade
 14:30:25 - 23-Apr-26
Unknown* 100 $2.30 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 17 $2.30 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $2.31 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 2 $2.31 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $2.39 SI Trade
 09:27:15 - 23-Apr-26
Unknown* 906 $2.3451 OTC Trade
 19:28:10 - 22-Apr-26
Unknown* 906 $2.3451 OTC Trade
 19:28:10 - 22-Apr-26
Unknown* 2,125 $2.35 OTC Trade
 19:28:09 - 22-Apr-26
Unknown* 2,125 $2.35 OTC Trade
 19:28:09 - 22-Apr-26
Unknown* 697 $2.34 OTC Trade
 19:24:38 - 22-Apr-26
Unknown* 297 $2.3441 OTC Trade
 19:24:38 - 22-Apr-26
Unknown* 697 $2.34 OTC Trade
 19:24:38 - 22-Apr-26
Unknown* 297 $2.3441 OTC Trade
 19:24:38 - 22-Apr-26
Unknown* 15 $2.33 OTC Trade
 18:10:08 - 22-Apr-26
Unknown* 6 $2.33 OTC Trade
 18:10:08 - 22-Apr-26
Unknown* 0 $2.37 SI Trade
 17:28:49 - 22-Apr-26
Unknown* 0 $2.36 SI Trade
 17:23:28 - 22-Apr-26
Unknown* 475 $2.365 OTC Trade
 17:23:11 - 22-Apr-26
Unknown* 128 $2.34 OTC Trade
 16:42:51 - 22-Apr-26
Unknown* 54 $2.339 OTC Trade
 16:42:51 - 22-Apr-26
Unknown* 30 $2.33 SI Trade
 16:28:03 - 22-Apr-26
Unknown* 48 $2.34 SI Trade
 16:04:12 - 22-Apr-26
Unknown* 426 $2.335 OTC Trade
 16:04:09 - 22-Apr-26
Unknown* 4 $2.34 OTC Trade
 15:39:46 - 22-Apr-26
Unknown* 0 $2.33 SI Trade
 15:34:22 - 22-Apr-26
Unknown* 48 $2.32 SI Trade
 15:22:26 - 22-Apr-26
Unknown* 89 $2.315 OTC Trade
 15:22:15 - 22-Apr-26
Unknown* 89 $2.32 SI Trade
 15:22:15 - 22-Apr-26
Unknown* 89 $2.315 OTC Trade
 15:22:06 - 22-Apr-26
Unknown* 89 $2.32 SI Trade
 15:22:06 - 22-Apr-26
Unknown* 89 $2.315 OTC Trade
 15:22:01 - 22-Apr-26
Unknown* 89 $2.32 SI Trade
 15:22:01 - 22-Apr-26
Unknown* 41 $2.32 SI Trade
 15:21:49 - 22-Apr-26
Unknown* 89 $2.315 OTC Trade
 15:21:49 - 22-Apr-26
Unknown* 41 $2.319 OTC Trade
 15:21:45 - 22-Apr-26
Unknown* 41 $2.32 SI Trade
 15:21:44 - 22-Apr-26
Unknown* 41 $2.319 OTC Trade
 15:21:23 - 22-Apr-26
Unknown* 41 $2.32 SI Trade
 15:21:22 - 22-Apr-26
Unknown* 41 $2.3183 OTC Trade
 15:21:21 - 22-Apr-26
Unknown* 41 $2.32 SI Trade
 15:21:21 - 22-Apr-26
Unknown* 41 $2.32 OTC Trade
 15:21:16 - 22-Apr-26
Unknown* 41 $2.32 SI Trade
 15:21:16 - 22-Apr-26
Unknown* 29 $2.32 SI Trade
 15:21:15 - 22-Apr-26
Unknown* 41 $2.3183 OTC Trade
 15:21:15 - 22-Apr-26
Unknown* 100 $2.335 OTC Trade
 14:57:51 - 22-Apr-26
Unknown* 2,000 $2.352 OTC Trade
 14:50:08 - 22-Apr-26
Unknown* 100 $2.355 OTC Trade
 14:48:45 - 22-Apr-26
Unknown* 100 $2.355 OTC Trade
 14:47:02 - 22-Apr-26
Unknown* 100 $2.355 OTC Trade
 14:46:42 - 22-Apr-26
Unknown* 100 $2.345 OTC Trade
 14:45:53 - 22-Apr-26
Unknown* 100 $2.345 OTC Trade
 14:43:51 - 22-Apr-26
Unknown* 1,000 $2.3415 OTC Trade
 14:42:59 - 22-Apr-26
Unknown* 100 $2.345 OTC Trade
 14:41:35 - 22-Apr-26
Unknown* 100 $2.345 OTC Trade
 14:40:14 - 22-Apr-26
Unknown* 200 $2.355 OTC Trade
 14:31:53 - 22-Apr-26
Unknown* 11 $2.34 Negotiated Trade
OTC Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $2.40 SI Trade
 09:00:05 - 22-Apr-26
Unknown* 1 $2.355 OTC Trade
 20:59:23 - 21-Apr-26
Unknown* 0 $2.35 OTC Trade
 20:50:34 - 21-Apr-26
Unknown* 9 $2.35 SI Trade
 20:30:17 - 21-Apr-26
Unknown* 30 $2.35 SI Trade
 20:30:14 - 21-Apr-26
Unknown* 40 $2.35 OTC Trade
 20:30:14 - 21-Apr-26
Unknown* 9 $2.35 SI Trade
 20:09:56 - 21-Apr-26
Unknown* 436 $2.335 OTC Trade
 19:43:00 - 21-Apr-26
Unknown* 67 $2.34 OTC Trade
 19:03:38 - 21-Apr-26
Unknown* 157 $2.34 OTC Trade
 19:03:37 - 21-Apr-26
Unknown* 42 $2.33 OTC Trade
 18:41:40 - 21-Apr-26
Unknown* 100 $2.33 OTC Trade
 18:41:39 - 21-Apr-26
Unknown* 42 $2.35 OTC Trade
 18:02:09 - 21-Apr-26
Unknown* 100 $2.35 OTC Trade
 18:02:08 - 21-Apr-26
Unknown* 10 $2.35 OTC Trade
 17:08:22 - 21-Apr-26
Unknown* 10 $2.35 SI Trade
 16:41:33 - 21-Apr-26
Unknown* 50 $2.39 OTC Trade
 15:09:51 - 21-Apr-26
Unknown* 5 $2.38 SI Trade
 15:02:28 - 21-Apr-26
Unknown* 709 $2.390529 SI Trade
Currency Conversion
 14:32:36 - 21-Apr-26
Unknown* 4 $2.37 OTC Trade
 14:31:10 - 21-Apr-26
Unknown* 10 $2.37 OTC Trade
 14:31:10 - 21-Apr-26
Unknown* 1 $2.37 OTC Trade
 14:31:10 - 21-Apr-26
Unknown* 421 $2.37 OTC Trade
 14:30:36 - 21-Apr-26
Unknown* 6 $2.39 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 144 $2.39 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $2.42 SI Trade
 14:15:00 - 21-Apr-26
Unknown* 0 $2.36 SI Trade
 09:23:57 - 21-Apr-26
Unknown* 400 $2.355 OTC Trade
 20:26:27 - 20-Apr-26
Unknown* 0 $2.37 SI Trade
 19:33:38 - 20-Apr-26
Unknown* 24 $2.37 SI Trade
 19:03:33 - 20-Apr-26
Unknown* 82 $2.375 OTC Trade
 17:56:26 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:56:26 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:56:26 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:56:03 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:55:18 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:54:41 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:53:38 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:52:14 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:43:30 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:40:22 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:38:55 - 20-Apr-26
Unknown* 35 $2.38 OTC Trade
 17:38:44 - 20-Apr-26
Unknown* 84 $2.38 OTC Trade
 17:38:43 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:33:40 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:29:16 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:24:45 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 17:17:58 - 20-Apr-26
Unknown* 30 $2.38 OTC Trade
 16:54:44 - 20-Apr-26
Unknown* 2 $2.38 OTC Trade
 16:50:10 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 16:38:42 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 16:15:25 - 20-Apr-26
Unknown* 100 $2.375 OTC Trade
 15:57:36 - 20-Apr-26
Unknown* 100 $2.385 OTC Trade
 15:51:51 - 20-Apr-26
Unknown* 100 $2.365 OTC Trade
 15:36:15 - 20-Apr-26
Unknown* 100 $2.365 OTC Trade
 15:34:49 - 20-Apr-26
Unknown* 100 $2.365 OTC Trade
 15:29:57 - 20-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93