Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $2.33 SI Trade
 20:12:33 - 02-Jul-26
Unknown* 200 $2.33 OTC Trade
 20:12:33 - 02-Jul-26
Unknown* 272 $2.332 OTC Trade
 20:12:33 - 02-Jul-26
Unknown* 200 $2.331 OTC Trade
 20:12:33 - 02-Jul-26
Unknown* 594 $2.31 OTC Trade
 18:51:53 - 02-Jul-26
Unknown* 143 $2.31 OTC Trade
 18:51:53 - 02-Jul-26
Unknown* 66 $2.315 OTC Trade
 17:46:38 - 02-Jul-26
Unknown* 153 $2.31 OTC Trade
 17:46:37 - 02-Jul-26
Unknown* 92 $2.31 SI Trade
 17:45:41 - 02-Jul-26
Unknown* 215 $2.32 OTC Trade
 17:36:55 - 02-Jul-26
Unknown* 500 $2.32 OTC Trade
 17:36:54 - 02-Jul-26
Unknown* 200 $2.2982 OTC Trade
 17:32:36 - 02-Jul-26
Unknown* 100 $2.3003 OTC Trade
 17:25:25 - 02-Jul-26
Unknown* 30 $2.3193 OTC Trade
 16:53:46 - 02-Jul-26
Unknown* 235 $2.3579 OTC Trade
 15:57:41 - 02-Jul-26
Unknown* 2 $2.35 SI Trade
 15:52:12 - 02-Jul-26
Unknown* 302 $2.35 OTC Trade
 15:44:08 - 02-Jul-26
Unknown* 2 $2.36 SI Trade
 15:41:27 - 02-Jul-26
Unknown* 51 $2.37 SI Trade
 15:41:06 - 02-Jul-26
Unknown* 100 $2.3493 OTC Trade
 15:34:01 - 02-Jul-26
Unknown* 400 $2.3484 OTC Trade
 15:34:01 - 02-Jul-26
Unknown* 200 $2.35 OTC Trade
 15:34:01 - 02-Jul-26
Unknown* 200 $2.349 OTC Trade
 15:34:01 - 02-Jul-26
Unknown* 2 $2.34 OTC Trade
 15:29:08 - 02-Jul-26
Unknown* 7 $2.34 OTC Trade
 15:29:07 - 02-Jul-26
Unknown* 35 $2.371 OTC Trade
 15:14:32 - 02-Jul-26
Unknown* 150 $2.37 SI Trade
 15:12:08 - 02-Jul-26
Unknown* 2 $2.3609 OTC Trade
 15:08:22 - 02-Jul-26
Unknown* 0 $2.36 OTC Trade
 15:08:22 - 02-Jul-26
Unknown* 636 $2.355 OTC Trade
 15:05:21 - 02-Jul-26
Unknown* 1,500 $2.35 OTC Trade
 15:05:21 - 02-Jul-26
Unknown* 1,000 $2.357 OTC Trade
 15:05:11 - 02-Jul-26
Unknown* 200 $2.3375 OTC Trade
 14:54:14 - 02-Jul-26
Unknown* 10 $2.3808 OTC Trade
 14:51:00 - 02-Jul-26
Unknown* 1,056 $2.3814 OTC Trade
 14:49:37 - 02-Jul-26
Unknown* 0 $2.39 SI Trade
 14:47:38 - 02-Jul-26
Unknown* 42 $2.38 OTC Trade
 14:45:18 - 02-Jul-26
Unknown* 17 $2.385 OTC Trade
 14:45:18 - 02-Jul-26
Unknown* 252 $2.373969 OTC Trade
 14:39:41 - 02-Jul-26
Unknown* 84 $2.375 OTC Trade
 14:39:40 - 02-Jul-26
Unknown* 200 $2.371 OTC Trade
 14:39:38 - 02-Jul-26
Unknown* 200 $2.37 OTC Trade
 14:39:38 - 02-Jul-26
Unknown* 45 $2.372 OTC Trade
 14:39:38 - 02-Jul-26
Unknown* 0 $2.38 SI Trade
 14:38:23 - 02-Jul-26
Unknown* 179 $2.35 SI Trade
 14:31:55 - 02-Jul-26
Unknown* 720 $2.35 SI Trade
 14:31:53 - 02-Jul-26
Unknown* 520 $2.352 OTC Trade
 14:31:53 - 02-Jul-26
Unknown* 200 $2.35 OTC Trade
 14:31:53 - 02-Jul-26
Unknown* 200 $2.351 OTC Trade
 14:31:53 - 02-Jul-26
Unknown* 168 $2.3493 OTC Trade
 14:31:51 - 02-Jul-26
Unknown* 123 $2.32 SI Trade
 14:30:31 - 02-Jul-26
Unknown* 3 $2.284213 OTC Trade
 14:30:31 - 02-Jul-26
Unknown* 60 $2.31 SI Trade
 14:30:03 - 02-Jul-26
Unknown* 1 $2.31 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 2 $2.31 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $2.31 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $2.29 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 6 $2.29 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 200 $2.31 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 300 $2.285 OTC Trade
 20:52:35 - 01-Jul-26
Unknown* 200 $2.30 SI Trade
 20:33:43 - 01-Jul-26
Unknown* 400 $2.29 SI Trade
 20:32:00 - 01-Jul-26
Unknown* 56 $2.28 OTC Trade
 20:14:02 - 01-Jul-26
Unknown* 56 $2.28 OTC Trade
 20:10:42 - 01-Jul-26
Unknown* 104 $2.2709 Negotiated Trade
OTC Trade
 20:08:39 - 01-Jul-26
Unknown* 5 $2.28 OTC Trade
 20:08:22 - 01-Jul-26
Unknown* 64 $2.28 OTC Trade
 20:06:29 - 01-Jul-26
Unknown* 96 $2.28 OTC Trade
 20:06:21 - 01-Jul-26
Unknown* 96 $2.28 OTC Trade
 20:01:13 - 01-Jul-26
Unknown* 2,000 $2.275 OTC Trade
 19:33:57 - 01-Jul-26
Unknown* 3 $2.2777 OTC Trade
 19:20:23 - 01-Jul-26
Unknown* 96 $2.265 OTC Trade
 18:14:41 - 01-Jul-26
Unknown* 29 $2.26 SI Trade
 18:13:40 - 01-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:10:54 - 01-Jul-26
Unknown* 141 $2.265 OTC Trade
 18:10:54 - 01-Jul-26
Unknown* 29 $2.27 SI Trade
 18:09:02 - 01-Jul-26
Unknown* 50 $2.2677 OTC Trade
 17:59:51 - 01-Jul-26
Unknown* 13 $2.27 OTC Trade
 17:43:22 - 01-Jul-26
Unknown* 2,000 $2.2709 OTC Trade
 17:18:52 - 01-Jul-26
Unknown* 17 $2.28 OTC Trade
 17:13:40 - 01-Jul-26
Unknown* 1,315 $2.28 OTC Trade
 17:13:40 - 01-Jul-26
Unknown* 3 $2.27 OTC Trade
 17:07:35 - 01-Jul-26
Unknown* 8 $2.27 OTC Trade
 17:07:34 - 01-Jul-26
Unknown* 19 $2.25 SI Trade
 16:41:25 - 01-Jul-26
Unknown* 4 $2.27 SI Trade
 16:29:23 - 01-Jul-26
Unknown* 150 $2.2602 OTC Trade
 16:25:53 - 01-Jul-26
Unknown* 1 $2.25 OTC Trade
 16:22:07 - 01-Jul-26
Unknown* 100 $2.26 OTC Trade
 16:20:53 - 01-Jul-26
Unknown* 200 $2.255 OTC Trade
 16:20:53 - 01-Jul-26
Unknown* 200 $2.259 OTC Trade
 16:20:53 - 01-Jul-26
Unknown* 5 $2.25 SI Trade
 16:17:24 - 01-Jul-26
Unknown* 400 $2.255 OTC Trade
 16:17:13 - 01-Jul-26
Unknown* 1,762 $2.27 OTC Trade
 16:06:59 - 01-Jul-26
Unknown* 4,000 $2.27 OTC Trade
 16:06:58 - 01-Jul-26
Unknown* 67 $2.275 OTC Trade
 16:02:35 - 01-Jul-26
Unknown* 153 $2.28 OTC Trade
 16:02:33 - 01-Jul-26
Unknown* 100 $2.27 OTC Trade
 15:44:52 - 01-Jul-26
Unknown* 200 $2.269 OTC Trade
 15:44:52 - 01-Jul-26
Unknown* 200 $2.24 OTC Trade
 15:37:22 - 01-Jul-26
Unknown* 1,600 $2.242 OTC Trade
 15:37:22 - 01-Jul-26
Unknown* 200 $2.241 OTC Trade
 15:37:22 - 01-Jul-26
Unknown* 21 $2.24 OTC Trade
 15:32:35 - 01-Jul-26
Unknown* 48 $2.24 OTC Trade
 15:32:34 - 01-Jul-26
Unknown* 9 $2.23 OTC Trade
 15:28:48 - 01-Jul-26
Unknown* 4 $2.235 OTC Trade
 15:28:48 - 01-Jul-26
Unknown* 1,117 $2.24 OTC Trade
 15:20:54 - 01-Jul-26
Unknown* 5 $2.23 SI Trade
 15:11:02 - 01-Jul-26
Unknown* 50 $2.24 SI Trade
 15:08:46 - 01-Jul-26
Unknown* 12 $2.24 SI Trade
 15:08:13 - 01-Jul-26
Unknown* 25 $2.24 SI Trade
 15:08:05 - 01-Jul-26
Unknown* 1,000 $2.24 OTC Trade
 15:07:00 - 01-Jul-26
Unknown* 4 $2.22 SI Trade
 15:05:34 - 01-Jul-26
Unknown* 1,000 $2.207 OTC Trade
 15:01:59 - 01-Jul-26
Unknown* 340 $2.20 OTC Trade
 15:01:28 - 01-Jul-26
Unknown* 749 $2.20 OTC Trade
 15:01:27 - 01-Jul-26
Unknown* 60 $2.19 SI Trade
 14:56:28 - 01-Jul-26
Unknown* 0 $2.18 OTC Trade
 14:54:04 - 01-Jul-26
Unknown* 550 $2.19 OTC Trade
 14:51:59 - 01-Jul-26
Unknown* 251 $2.19 OTC Trade
 14:51:59 - 01-Jul-26
Unknown* 273 $2.19 OTC Trade
 14:47:00 - 01-Jul-26
Unknown* 124 $2.19 OTC Trade
 14:47:00 - 01-Jul-26
Unknown* 1,127 $2.22 OTC Trade
 14:41:12 - 01-Jul-26
Unknown* 50 $2.189 OTC Trade
 14:36:34 - 01-Jul-26
Unknown* 68 $2.1807 OTC Trade
 14:36:13 - 01-Jul-26
Unknown* 149 $2.1807 OTC Trade
 14:36:13 - 01-Jul-26
Unknown* 50 $2.189 OTC Trade
 14:31:00 - 01-Jul-26
Unknown* 4 $2.124617 OTC Trade
 14:30:11 - 01-Jul-26
Unknown* 0 $2.15 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 2 $2.11 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 100 $2.15 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $2.15 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 1 $2.15 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 5 $2.08 SI Trade
 12:31:23 - 01-Jul-26
Unknown* 50 $2.19 SI Trade
 09:13:27 - 01-Jul-26
Unknown* 5 $2.144155 Currency Conversion
OTC Trade
 08:00:22 - 01-Jul-26
Unknown* 4 $2.18 SI Trade
 00:09:41 - 01-Jul-26
Unknown* 32 $2.175 OTC Trade
 20:58:43 - 30-Jun-26
Unknown* 200 $2.141 OTC Trade
 20:41:04 - 30-Jun-26
Unknown* 9,800 $2.142 OTC Trade
 20:41:04 - 30-Jun-26
Unknown* 200 $2.14 OTC Trade
 20:41:04 - 30-Jun-26
Unknown* 46 $2.17 OTC Trade
 20:11:28 - 30-Jun-26
Unknown* 100 $2.16 OTC Trade
 20:11:27 - 30-Jun-26
Unknown* 991 $2.165 OTC Trade
 20:08:11 - 30-Jun-26
Unknown* 2,146 $2.17 OTC Trade
 20:08:10 - 30-Jun-26
Unknown* 200 $2.155 OTC Trade
 19:58:54 - 30-Jun-26
Unknown* 5 $2.17 SI Trade
 19:54:21 - 30-Jun-26
Unknown* 22 $2.165 OTC Trade
 19:53:08 - 30-Jun-26
Unknown* 1 $2.17 OTC Trade
 19:48:45 - 30-Jun-26
Unknown* 0 $2.18 SI Trade
 19:15:05 - 30-Jun-26
Unknown* 18,129 $2.175 OTC Trade
 19:14:05 - 30-Jun-26
Unknown* 300 $2.175 OTC Trade
 19:14:05 - 30-Jun-26
Unknown* 60 $2.17 SI Trade
 19:12:20 - 30-Jun-26
Unknown* 50 $2.19 OTC Trade
 19:05:10 - 30-Jun-26
Unknown* 2 $2.17 SI Trade
 18:49:36 - 30-Jun-26
Unknown* 24 $2.16 SI Trade
 18:46:04 - 30-Jun-26
Unknown* 4 $2.16 OTC Trade
 18:45:20 - 30-Jun-26
Unknown* 1 $2.16 OTC Trade
 18:45:20 - 30-Jun-26
Unknown* 140 $2.17 OTC Trade
 18:35:41 - 30-Jun-26
Unknown* 64 $2.175 OTC Trade
 18:35:41 - 30-Jun-26
Unknown* 3,500 $2.19 OTC Trade
 18:15:23 - 30-Jun-26
Unknown* 1,598 $2.19 OTC Trade
 18:15:23 - 30-Jun-26
Unknown* 50 $2.19 SI Trade
 18:11:38 - 30-Jun-26
Unknown* 5 $2.19 SI Trade
 18:10:53 - 30-Jun-26
Unknown* 5 $2.20 SI Trade
 18:10:16 - 30-Jun-26
Unknown* 0 $2.18 SI Trade
 17:51:09 - 30-Jun-26
Unknown* 300 $2.175 OTC Trade
 17:47:22 - 30-Jun-26
Unknown* 200 $2.171 OTC Trade
 17:37:59 - 30-Jun-26
Unknown* 100 $2.17 OTC Trade
 17:37:59 - 30-Jun-26
Unknown* 200 $2.17 OTC Trade
 17:37:44 - 30-Jun-26
Unknown* 1,350 $2.172 OTC Trade
 17:37:44 - 30-Jun-26
Unknown* 200 $2.171 OTC Trade
 17:37:44 - 30-Jun-26
Unknown* 23,000 $2.175 OTC Trade
 17:37:44 - 30-Jun-26
Unknown* 10 $2.17 OTC Trade
 17:34:13 - 30-Jun-26
Unknown* 1,150 $2.175 OTC Trade
 17:32:50 - 30-Jun-26
Unknown* 50 $2.175 OTC Trade
 17:32:50 - 30-Jun-26
Unknown* 600 $2.175 OTC Trade
 17:31:36 - 30-Jun-26
Unknown* 200 $2.175 OTC Trade
 17:31:36 - 30-Jun-26
Unknown* 100 $2.175 OTC Trade
 17:31:36 - 30-Jun-26
Unknown* 220 $2.17 OTC Trade
 17:29:00 - 30-Jun-26
Unknown* 33 $2.18 OTC Trade
 17:23:36 - 30-Jun-26
Unknown* 49 $2.18 OTC Trade
 17:21:17 - 30-Jun-26
Unknown* 50 $2.15 SI Trade
 17:14:45 - 30-Jun-26
Unknown* 10 $2.12 OTC Trade
 16:58:29 - 30-Jun-26
Unknown* 1 $2.12 OTC Trade
 16:51:11 - 30-Jun-26
Unknown* 1 $2.13 OTC Trade
 16:51:06 - 30-Jun-26
Unknown* 1 $2.12 OTC Trade
 16:50:33 - 30-Jun-26
Unknown* 1 $2.13 OTC Trade
 16:50:28 - 30-Jun-26
Unknown* 1 $2.13 OTC Trade
 16:50:03 - 30-Jun-26
Unknown* 1 $2.14 OTC Trade
 16:49:50 - 30-Jun-26
Unknown* 2,000 $2.13 OTC Trade
 16:49:24 - 30-Jun-26
Unknown* 9,000 $2.11 OTC Trade
 16:32:25 - 30-Jun-26
Unknown* 1 $2.09 SI Trade
 16:32:04 - 30-Jun-26
Unknown* 10 $2.09 OTC Trade
 16:28:46 - 30-Jun-26
Unknown* 47 $2.10 OTC Trade
 16:23:20 - 30-Jun-26
Unknown* 100 $2.10 OTC Trade
 16:23:19 - 30-Jun-26
Unknown* 200 $2.099 OTC Trade
 16:07:58 - 30-Jun-26
Unknown* 200 $2.099 OTC Trade
 16:07:39 - 30-Jun-26
Unknown* 100 $2.10 OTC Trade
 16:07:39 - 30-Jun-26
Unknown* 73 $2.099 OTC Trade
 16:07:37 - 30-Jun-26
Unknown* 6 $2.09 SI Trade
 16:07:18 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16