Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 166 $3.22 OTC Trade
 19:11:06 - 23-Oct-26
Unknown* 1,500 $3.215 OTC Trade
 19:09:37 - 23-Oct-26
Unknown* 1,611 $3.215 OTC Trade
 19:09:37 - 23-Oct-26
Unknown* 78 $3.22 SI Trade
 18:59:20 - 23-Oct-26
Unknown* 42 $3.215 OTC Trade
 18:59:19 - 23-Oct-26
Unknown* 43 $3.215 OTC Trade
 18:59:19 - 23-Oct-26
Unknown* 85 $3.22 SI Trade
 18:59:19 - 23-Oct-26
Unknown* 42 $3.215 OTC Trade
 18:59:12 - 23-Oct-26
Unknown* 43 $3.215 OTC Trade
 18:59:12 - 23-Oct-26
Unknown* 85 $3.22 SI Trade
 18:59:12 - 23-Oct-26
Unknown* 85 $3.22 SI Trade
 18:59:06 - 23-Oct-26
Unknown* 83 $3.22 SI Trade
 18:59:02 - 23-Oct-26
Unknown* 2 $3.22 SI Trade
 18:58:50 - 23-Oct-26
Unknown* 79 $3.22 SI Trade
 17:32:45 - 23-Oct-26
Unknown* 2 $3.22 SI Trade
 17:32:31 - 23-Oct-26
Unknown* 81 $3.22 OTC Trade
 17:06:44 - 23-Oct-26
Unknown* 3 $3.22 OTC Trade
 17:03:29 - 23-Oct-26
Unknown* 4 $3.22 OTC Trade
 17:03:29 - 23-Oct-26
Unknown* 1 $3.22 OTC Trade
 17:03:29 - 23-Oct-26
Unknown* 23 $3.22 OTC Trade
 17:03:29 - 23-Oct-26
Unknown* 0 $3.22 SI Trade
 16:15:23 - 23-Oct-26
Unknown* 1 $3.212 OTC Trade
 16:06:59 - 23-Oct-26
Unknown* 1 $3.212 OTC Trade
 16:06:59 - 23-Oct-26
Unknown* 1 $3.202 OTC Trade
 15:55:26 - 23-Oct-26
Unknown* 1 $3.202 OTC Trade
 15:55:26 - 23-Oct-26
Unknown* 1 $3.202 OTC Trade
 15:55:26 - 23-Oct-26
Unknown* 750 $3.182 OTC Trade
 15:46:54 - 23-Oct-26
Unknown* 76 $3.18 OTC Trade
 15:34:05 - 23-Oct-26
Unknown* 243 $3.18 OTC Trade
 15:34:05 - 23-Oct-26
Unknown* 50 $3.1623 OTC Trade
 15:14:01 - 23-Oct-26
Unknown* 50 $3.162 OTC Trade
 15:14:01 - 23-Oct-26
Unknown* 1 $3.1666 OTC Trade
 15:12:42 - 23-Oct-26
Unknown* 1,500 $3.1718 OTC Trade
 15:12:18 - 23-Oct-26
Unknown* 4 $3.19 SI Trade
 15:05:48 - 23-Oct-26
Unknown* 15 $3.198 OTC Trade
 15:01:59 - 23-Oct-26
Unknown* 500 $3.1897 OTC Trade
 15:00:20 - 23-Oct-26
Unknown* 696 $3.19 OTC Trade
 15:00:20 - 23-Oct-26
Unknown* 1,500 $3.1896 OTC Trade
 14:59:09 - 23-Oct-26
Unknown* 0 $3.17 SI Trade
 14:51:53 - 23-Oct-26
Unknown* 1 $3.1734 OTC Trade
 14:42:56 - 23-Oct-26
Unknown* 1 $3.1734 OTC Trade
 14:42:56 - 23-Oct-26
Unknown* 0 $3.18 OTC Trade
 14:42:46 - 23-Oct-26
Unknown* 0 $3.18 OTC Trade
 14:40:47 - 23-Oct-26
Unknown* 114 $3.17 OTC Trade
 14:33:46 - 23-Oct-26
Unknown* 358 $3.17 OTC Trade
 14:33:45 - 23-Oct-26
Unknown* 176 $3.15796 OTC Trade
 14:30:43 - 23-Oct-26
Unknown* 1 $3.15796 OTC Trade
 14:30:43 - 23-Oct-26
Unknown* 100 $3.165 OTC Trade
 14:30:09 - 23-Oct-26
Unknown* 1 $3.14 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 5 $3.19 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 539 $3.223 OTC Trade
 14:30:00 - 23-Oct-26
Unknown* 101 $3.21 OTC Trade
 20:59:48 - 22-Oct-26
Unknown* 25 $3.20 OTC Trade
 20:58:15 - 22-Oct-26
Unknown* 20 $3.18 SI Trade
 20:46:46 - 22-Oct-26
Unknown* 141 $3.19 SI Trade
 20:46:45 - 22-Oct-26
Unknown* 1 $3.1966 OTC Trade
 20:42:10 - 22-Oct-26
Unknown* 1 $3.1966 OTC Trade
 20:42:09 - 22-Oct-26
Unknown* 1 $3.1866 OTC Trade
 20:37:41 - 22-Oct-26
Unknown* 1 $3.1866 OTC Trade
 20:37:41 - 22-Oct-26
Unknown* 1 $3.182 OTC Trade
 20:37:40 - 22-Oct-26
Unknown* 1 $3.182 OTC Trade
 20:37:40 - 22-Oct-26
Unknown* 1 $3.1866 OTC Trade
 20:37:40 - 22-Oct-26
Unknown* 1 $3.182 OTC Trade
 20:37:40 - 22-Oct-26
Unknown* 12 $3.19 SI Trade
 20:20:42 - 22-Oct-26
Unknown* 1,000 $3.1581 OTC Trade
 19:57:32 - 22-Oct-26
Unknown* 1 $3.158 OTC Trade
 19:54:10 - 22-Oct-26
Unknown* 1 $3.158 OTC Trade
 19:54:10 - 22-Oct-26
Unknown* 1 $3.158 OTC Trade
 19:54:10 - 22-Oct-26
Unknown* 100 $3.17 OTC Trade
 19:39:14 - 22-Oct-26
Unknown* 1,700 $3.1696 OTC Trade
 19:39:14 - 22-Oct-26
Unknown* 1 $3.162 OTC Trade
 19:36:05 - 22-Oct-26
Unknown* 1 $3.1734 OTC Trade
 19:03:25 - 22-Oct-26
Unknown* 1 $3.1734 OTC Trade
 19:03:25 - 22-Oct-26
Unknown* 1 $3.1734 OTC Trade
 19:03:24 - 22-Oct-26
Unknown* 1 $3.1866 OTC Trade
 19:00:13 - 22-Oct-26
Unknown* 77 $3.17 SI Trade
 18:12:25 - 22-Oct-26
Unknown* 2 $3.19 SI Trade
 18:02:05 - 22-Oct-26
Unknown* 1,500 $3.2005 OTC Trade
 17:29:10 - 22-Oct-26
Unknown* 1,000 $3.2006 OTC Trade
 17:29:07 - 22-Oct-26
Unknown* 50 $3.205 OTC Trade
 17:25:04 - 22-Oct-26
Unknown* 50 $3.205 OTC Trade
 17:25:04 - 22-Oct-26
Unknown* 1,500 $3.19 OTC Trade
 17:05:07 - 22-Oct-26
Unknown* 350 $3.1724 OTC Trade
 17:02:38 - 22-Oct-26
Unknown* 50 $3.172 OTC Trade
 17:02:38 - 22-Oct-26
Unknown* 100 $3.172 OTC Trade
 17:02:38 - 22-Oct-26
Unknown* 100 $3.17 OTC Trade
 17:02:38 - 22-Oct-26
Unknown* 100 $3.1712 OTC Trade
 17:02:38 - 22-Oct-26
Unknown* 1,250 $3.18 SI Trade
 17:00:51 - 22-Oct-26
Unknown* 153 $3.181 OTC Trade
 17:00:46 - 22-Oct-26
Unknown* 153 $3.18 SI Trade
 17:00:46 - 22-Oct-26
Unknown* 153 $3.18 SI Trade
 17:00:45 - 22-Oct-26
Unknown* 153 $3.181 OTC Trade
 17:00:43 - 22-Oct-26
Unknown* 153 $3.18 SI Trade
 17:00:43 - 22-Oct-26
Unknown* 153 $3.181 OTC Trade
 17:00:41 - 22-Oct-26
Unknown* 147 $3.18 SI Trade
 17:00:41 - 22-Oct-26
Unknown* 788 $3.17 OTC Trade
 17:00:29 - 22-Oct-26
Unknown* 800 $3.1506 OTC Trade
 16:54:53 - 22-Oct-26
Unknown* 3 $3.15 SI Trade
 16:53:40 - 22-Oct-26
Unknown* 80 $3.11 OTC Trade
 15:35:08 - 22-Oct-26
Unknown* 1 $3.128 OTC Trade
 14:48:47 - 22-Oct-26
Unknown* 1 $3.128 OTC Trade
 14:48:47 - 22-Oct-26
Unknown* 1 $3.142 OTC Trade
 14:45:50 - 22-Oct-26
Unknown* 1 $3.142 OTC Trade
 14:45:50 - 22-Oct-26
Unknown* 363 $3.097808 OTC Trade
 14:30:56 - 22-Oct-26
Unknown* 84 $3.09 OTC Trade
 14:30:24 - 22-Oct-26
Unknown* 144 $3.01 OTC Trade
 13:50:37 - 22-Oct-26
Unknown* 0 $3.01 SI Trade
 13:46:52 - 22-Oct-26
Unknown* 142 $3.18 SI Trade
 13:46:49 - 22-Oct-26
Unknown* 500 $3.0212 Negotiated Trade
OTC Trade
 20:28:18 - 21-Oct-26
Unknown* 50 $3.01 SI Trade
 20:10:26 - 21-Oct-26
Unknown* 100 $3.005 OTC Trade
 20:06:03 - 21-Oct-26
Unknown* 600 $3.005 OTC Trade
 20:06:03 - 21-Oct-26
Unknown* 90 $3.002 OTC Trade
 20:03:01 - 21-Oct-26
Unknown* 100 $3.02 OTC Trade
 20:00:06 - 21-Oct-26
Unknown* 4 $3.05 OTC Trade
 19:57:19 - 21-Oct-26
Unknown* 3 $3.06 SI Trade
 19:25:08 - 21-Oct-26
Unknown* 0 $3.07 SI Trade
 19:06:09 - 21-Oct-26
Unknown* 293 $3.07 OTC Trade
 19:05:58 - 21-Oct-26
Unknown* 10 $3.1513 Negotiated Trade
OTC Trade
 17:27:35 - 21-Oct-26
Unknown* 1 $3.1966 OTC Trade
 15:00:52 - 21-Oct-26
Unknown* 1 $3.218 OTC Trade
 14:46:16 - 21-Oct-26
Unknown* 1 $3.228 OTC Trade
 14:45:16 - 21-Oct-26
Unknown* 4 $3.20 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 1 $3.20 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 19 $3.19 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 5 $3.19 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $3.20 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 1 $3.20 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 2 $3.18 SI Trade
 12:00:00 - 21-Oct-26
Unknown* 0 $3.22 SI Trade
 18:03:39 - 20-Oct-26
Unknown* 1 $3.2134 OTC Trade
 17:50:04 - 20-Oct-26
Unknown* 1 $3.2134 OTC Trade
 17:50:03 - 20-Oct-26
Unknown* 1 $3.2134 OTC Trade
 17:50:03 - 20-Oct-26
Unknown* 1 $3.2134 OTC Trade
 17:50:01 - 20-Oct-26
Unknown* 1 $3.2166 OTC Trade
 17:50:00 - 20-Oct-26
Unknown* 1 $3.2166 OTC Trade
 17:50:00 - 20-Oct-26
Unknown* 1 $3.2134 OTC Trade
 17:47:05 - 20-Oct-26
Unknown* 1 $3.202 OTC Trade
 17:37:46 - 20-Oct-26
Unknown* 1 $3.1966 OTC Trade
 17:32:13 - 20-Oct-26
Unknown* 1 $3.19 SI Trade
 17:28:24 - 20-Oct-26
Unknown* 1 $3.1866 OTC Trade
 17:17:13 - 20-Oct-26
Unknown* 1 $3.1866 OTC Trade
 17:17:12 - 20-Oct-26
Unknown* 631 $3.1695 OTC Trade
 15:42:12 - 20-Oct-26
Unknown* 9 $3.152 OTC Trade
 15:03:34 - 20-Oct-26
Unknown* 449 $3.18 OTC Trade
 15:00:20 - 20-Oct-26
Unknown* 1 $3.20 SI Trade
 14:56:23 - 20-Oct-26
Unknown* 1 $3.21 SI Trade
 14:53:13 - 20-Oct-26
Unknown* 18 $3.21 SI Trade
 14:51:27 - 20-Oct-26
Unknown* 1,000 $3.2195 OTC Trade
 14:49:09 - 20-Oct-26
Unknown* 20 $3.22 SI Trade
 14:48:54 - 20-Oct-26
Unknown* 0 $3.22 OTC Trade
 14:46:29 - 20-Oct-26
Unknown* 0 $3.215 OTC Trade
 14:46:29 - 20-Oct-26
Unknown* 174 $3.2096 OTC Trade
 14:37:58 - 20-Oct-26
Unknown* 1 $3.25 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $3.25 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $3.25 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $3.15 SI Trade
 12:06:42 - 20-Oct-26
Unknown* 100 $3.165 OTC Trade
 20:34:22 - 19-Oct-26
Unknown* 100 $3.175 OTC Trade
 20:07:06 - 19-Oct-26
Unknown* 54 $3.17 OTC Trade
 19:36:46 - 19-Oct-26
Unknown* 54 $3.17 OTC Trade
 19:36:46 - 19-Oct-26
Unknown* 175 $3.17 OTC Trade
 19:36:46 - 19-Oct-26
Unknown* 193 $3.15 SI Trade
 18:49:53 - 19-Oct-26
Unknown* 100 $3.155 OTC Trade
 18:46:04 - 19-Oct-26
Unknown* 100 $3.145 OTC Trade
 18:21:38 - 19-Oct-26
Unknown* 1 $3.16 SI Trade
 18:02:53 - 19-Oct-26
Unknown* 100 $3.165 OTC Trade
 17:55:50 - 19-Oct-26
Unknown* 100 $3.145 OTC Trade
 17:41:29 - 19-Oct-26
Unknown* 100 $3.145 OTC Trade
 17:18:35 - 19-Oct-26
Unknown* 3 $3.14 OTC Trade
 17:05:49 - 19-Oct-26
Unknown* 1 $3.14 OTC Trade
 17:05:49 - 19-Oct-26
Unknown* 4 $3.14 OTC Trade
 17:05:49 - 19-Oct-26
Unknown* 23 $3.14 OTC Trade
 17:05:49 - 19-Oct-26
Unknown* 100 $3.145 OTC Trade
 17:01:29 - 19-Oct-26
Unknown* 100 $3.155 OTC Trade
 16:38:57 - 19-Oct-26
Unknown* 5 $3.158 OTC Trade
 16:36:34 - 19-Oct-26
Unknown* 5 $3.158 OTC Trade
 16:36:34 - 19-Oct-26
Unknown* 100 $3.155 OTC Trade
 16:28:13 - 19-Oct-26
Unknown* 100 $3.155 OTC Trade
 16:23:11 - 19-Oct-26
Unknown* 100 $3.135 OTC Trade
 16:18:39 - 19-Oct-26
Unknown* 5 $3.13 SI Trade
 15:49:29 - 19-Oct-26
Unknown* 100 $3.135 OTC Trade
 15:46:29 - 19-Oct-26
Unknown* 100 $3.125 OTC Trade
 15:31:52 - 19-Oct-26
Unknown* 15 $3.099259 Currency Conversion
OTC Trade
 15:24:25 - 19-Oct-26
Unknown* 1 $3.13 OTC Trade
 15:15:53 - 19-Oct-26
Unknown* 5 $3.12 SI Trade
 15:15:19 - 19-Oct-26
Unknown* 100 $3.115 OTC Trade
 15:13:49 - 19-Oct-26
Unknown* 80 $3.15 OTC Trade
 15:03:36 - 19-Oct-26
Unknown* 400 $3.15 OTC Trade
 15:03:36 - 19-Oct-26
Unknown* 25 $3.15 OTC Trade
 15:03:36 - 19-Oct-26
Unknown* 100 $3.155 OTC Trade
 15:00:11 - 19-Oct-26
Unknown* 166 $3.155 OTC Trade
 14:58:49 - 19-Oct-26
Unknown* 2,000 $3.1596 OTC Trade
 14:51:34 - 19-Oct-26
Unknown* 349 $3.16 SI Trade
 14:49:22 - 19-Oct-26
Unknown* 418 $3.155 OTC Trade
 14:49:19 - 19-Oct-26
Unknown* 418 $3.16 SI Trade
 14:49:19 - 19-Oct-26
Unknown* 418 $3.155 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 418 $3.16 SI Trade
 14:48:56 - 19-Oct-26
Unknown* 418 $3.155 OTC Trade
 14:48:52 - 19-Oct-26
Unknown* 418 $3.16 SI Trade
 14:48:52 - 19-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67