Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.80 SI Trade
 18:27:36 - 28-Aug-26
Unknown* 40 $2.778 OTC Trade
 17:28:32 - 28-Aug-26
Unknown* 100 $2.7788 OTC Trade
 16:49:20 - 28-Aug-26
Unknown* 210 $2.79 SI Trade
 15:35:55 - 28-Aug-26
Unknown* 100 $2.791 OTC Trade
 15:28:57 - 28-Aug-26
Unknown* 40 $2.85 SI Trade
 14:48:48 - 28-Aug-26
Unknown* 206 $2.78 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 5 $2.78 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 1 $2.78 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 19 $2.78 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 2 $2.7587 OTC Trade
 20:50:27 - 27-Aug-26
Unknown* 100 $2.755 OTC Trade
 20:41:07 - 27-Aug-26
Unknown* 100 $2.745 OTC Trade
 20:26:29 - 27-Aug-26
Unknown* 100 $2.735 OTC Trade
 19:37:40 - 27-Aug-26
Unknown* 104 $2.78 SI Trade
 18:35:19 - 27-Aug-26
Unknown* 13 $2.80 OTC Trade
 18:16:01 - 27-Aug-26
Unknown* 300 $2.808 OTC Trade
 17:33:27 - 27-Aug-26
Unknown* 5 $2.80 SI Trade
 17:05:49 - 27-Aug-26
Unknown* 5 $2.80 SI Trade
 17:05:07 - 27-Aug-26
Unknown* 8 $2.78 OTC Trade
 16:41:04 - 27-Aug-26
Unknown* 8 $2.78 SI Trade
 16:21:26 - 27-Aug-26
Unknown* 100 $2.75 SI Trade
 16:05:18 - 27-Aug-26
Unknown* 1 $2.7413 OTC Trade
 15:44:40 - 27-Aug-26
Unknown* 172 $2.75 SI Trade
 15:31:06 - 27-Aug-26
Unknown* 1 $2.73 SI Trade
 15:29:08 - 27-Aug-26
Unknown* 0 $2.76 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 0 $2.76 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 14 $2.76 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 20 $2.70 SI Trade
 14:16:35 - 27-Aug-26
Unknown* 9 $2.69 OTC Trade
 19:30:43 - 26-Aug-26
Unknown* 3 $2.685 OTC Trade
 19:30:43 - 26-Aug-26
Unknown* 14 $2.685 OTC Trade
 17:58:19 - 26-Aug-26
Unknown* 86 $2.685 OTC Trade
 17:58:19 - 26-Aug-26
Unknown* 2 $2.6993 OTC Trade
 15:59:25 - 26-Aug-26
Unknown* 103 $2.689 OTC Trade
 15:20:45 - 26-Aug-26
Unknown* 71 $2.695 OTC Trade
 15:05:39 - 26-Aug-26
Unknown* 300 $2.695 OTC Trade
 15:05:39 - 26-Aug-26
Unknown* 97 $2.696986 Currency Conversion
Negotiated Trade
 14:53:57 - 26-Aug-26
Unknown* 8 $2.68 SI Trade
 14:50:02 - 26-Aug-26
Unknown* 4 $2.633329 OTC Trade
 14:30:31 - 26-Aug-26
Unknown* 72 $2.633329 OTC Trade
 14:30:09 - 26-Aug-26
Unknown* 0 $2.64 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $2.64 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 3 $2.69 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 1,298 $2.652 OTC Trade
 14:30:01 - 26-Aug-26
Unknown* 15 $2.64 OTC Trade
 14:30:00 - 26-Aug-26
Unknown* 5 $2.62 SI Trade
 09:01:05 - 26-Aug-26
Unknown* 256 $2.64 SI Trade
 00:16:50 - 26-Aug-26
Unknown* 100 $2.655 OTC Trade
 20:40:41 - 25-Aug-26
Unknown* 100 $2.655 OTC Trade
 20:32:12 - 25-Aug-26
Unknown* 200 $2.655 OTC Trade
 20:31:53 - 25-Aug-26
Unknown* 100 $2.655 OTC Trade
 20:31:52 - 25-Aug-26
Unknown* 1 $2.65 OTC Trade
 20:15:10 - 25-Aug-26
Unknown* 4 $2.65 OTC Trade
 20:15:09 - 25-Aug-26
Unknown* 100 $2.655 OTC Trade
 20:12:29 - 25-Aug-26
Unknown* 100 $2.655 OTC Trade
 20:07:43 - 25-Aug-26
Unknown* 100 $2.655 OTC Trade
 20:07:40 - 25-Aug-26
Unknown* 100 $2.655 OTC Trade
 20:04:45 - 25-Aug-26
Unknown* 100 $2.655 OTC Trade
 20:04:44 - 25-Aug-26
Unknown* 100 $2.655 OTC Trade
 20:04:43 - 25-Aug-26
Unknown* 982 $2.655 OTC Trade
 19:50:12 - 25-Aug-26
Unknown* 18 $2.655 OTC Trade
 19:50:12 - 25-Aug-26
Unknown* 4 $2.675 OTC Trade
 19:44:57 - 25-Aug-26
Unknown* 100 $2.675 OTC Trade
 19:43:39 - 25-Aug-26
Unknown* 1 $2.68 SI Trade
 19:42:36 - 25-Aug-26
Unknown* 100 $2.675 OTC Trade
 19:36:10 - 25-Aug-26
Unknown* 100 $2.675 OTC Trade
 19:36:05 - 25-Aug-26
Unknown* 100 $2.675 OTC Trade
 19:36:03 - 25-Aug-26
Unknown* 100 $2.675 OTC Trade
 19:36:02 - 25-Aug-26
Unknown* 300 $2.695 OTC Trade
 19:27:37 - 25-Aug-26
Unknown* 300 $2.695 OTC Trade
 19:27:34 - 25-Aug-26
Unknown* 12 $2.67 SI Trade
 19:05:28 - 25-Aug-26
Unknown* 515 $2.66 OTC Trade
 18:35:38 - 25-Aug-26
Unknown* 6 $2.67 OTC Trade
 18:28:31 - 25-Aug-26
Unknown* 18 $2.68 OTC Trade
 18:28:31 - 25-Aug-26
Unknown* 1 $2.68 SI Trade
 18:15:18 - 25-Aug-26
Unknown* 2 $2.68 SI Trade
 18:07:22 - 25-Aug-26
Unknown* 13 $2.6813 OTC Trade
 17:58:43 - 25-Aug-26
Unknown* 1 $2.69 SI Trade
 17:55:37 - 25-Aug-26
Unknown* 1 $2.69 SI Trade
 17:48:44 - 25-Aug-26
Unknown* 42 $2.68 SI Trade
 17:28:48 - 25-Aug-26
Unknown* 200 $2.685 OTC Trade
 17:23:01 - 25-Aug-26
Unknown* 560 $2.72 OTC Trade
 16:23:25 - 25-Aug-26
Unknown* 1 $2.74 OTC Trade
 16:15:45 - 25-Aug-26
Unknown* 5 $2.74 OTC Trade
 16:15:45 - 25-Aug-26
Unknown* 39 $2.73 SI Trade
 16:07:13 - 25-Aug-26
Unknown* 24 $2.74 SI Trade
 15:55:15 - 25-Aug-26
Unknown* 24 $2.71 SI Trade
 15:39:35 - 25-Aug-26
Unknown* 130 $2.71 SI Trade
 15:24:18 - 25-Aug-26
Unknown* 1 $2.71 SI Trade
 15:21:29 - 25-Aug-26
Unknown* 65 $2.755 OTC Trade
 15:06:34 - 25-Aug-26
Unknown* 181 $2.76 OTC Trade
 15:06:33 - 25-Aug-26
Unknown* 10 $2.76 SI Trade
 15:03:37 - 25-Aug-26
Unknown* 888 $2.747525 Currency Conversion
Negotiated Trade
 14:42:59 - 25-Aug-26
Unknown* 500 $2.7583 OTC Trade
 14:40:21 - 25-Aug-26
Unknown* 9 $2.79 SI Trade
 14:30:25 - 25-Aug-26
Unknown* 1,148 $2.785 OTC Trade
 14:30:12 - 25-Aug-26
Unknown* 35 $2.77 OTC Trade
 14:30:08 - 25-Aug-26
Unknown* 0 $2.78 SI Trade
 14:30:02 - 25-Aug-26
Unknown* 13 $2.73 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 1 $2.83 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 300 $2.73 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 21 $2.85 SI Trade
 14:01:57 - 25-Aug-26
Unknown* 66 $2.80 SI Trade
 12:10:05 - 25-Aug-26
Unknown* 11 $2.90 SI Trade
 09:00:03 - 25-Aug-26
Unknown* 100 $2.815 OTC Trade
 19:13:50 - 24-Aug-26
Unknown* 1,000 $2.8191 OTC Trade
 18:27:42 - 24-Aug-26
Unknown* 75 $2.825 OTC Trade
 18:21:21 - 24-Aug-26
Unknown* 2 $2.81 SI Trade
 18:02:30 - 24-Aug-26
Unknown* 100 $2.815 OTC Trade
 17:45:24 - 24-Aug-26
Unknown* 100 $2.785 OTC Trade
 17:28:57 - 24-Aug-26
Unknown* 226 $2.77 SI Trade
 16:56:19 - 24-Aug-26
Unknown* 200 $2.798 OTC Trade
 16:31:10 - 24-Aug-26
Unknown* 330 $2.798 OTC Trade
 16:19:10 - 24-Aug-26
Unknown* 200 $2.798 OTC Trade
 16:09:29 - 24-Aug-26
Unknown* 119 $2.79 OTC Trade
 16:03:15 - 24-Aug-26
Unknown* 100 $2.785 OTC Trade
 15:57:46 - 24-Aug-26
Unknown* 10 $2.78 SI Trade
 15:57:44 - 24-Aug-26
Unknown* 200 $2.77 SI Trade
 15:53:21 - 24-Aug-26
Unknown* 21 $2.78 SI Trade
 15:51:08 - 24-Aug-26
Unknown* 7 $2.7887 OTC Trade
 15:42:48 - 24-Aug-26
Unknown* 97 $2.7887 OTC Trade
 15:42:19 - 24-Aug-26
Unknown* 19 $2.78 SI Trade
 15:40:10 - 24-Aug-26
Unknown* 34 $2.79 SI Trade
 15:34:18 - 24-Aug-26
Unknown* 105 $2.788 OTC Trade
 15:29:07 - 24-Aug-26
Unknown* 100 $2.785 OTC Trade
 15:25:09 - 24-Aug-26
Unknown* 102 $2.78 OTC Trade
 15:17:17 - 24-Aug-26
Unknown* 286 $2.78 OTC Trade
 15:17:16 - 24-Aug-26
Unknown* 201 $2.78 SI Trade
 15:13:17 - 24-Aug-26
Unknown* 4,487 $2.77 OTC Trade
 15:11:12 - 24-Aug-26
Unknown* 5,200 $2.772 OTC Trade
 15:11:12 - 24-Aug-26
Unknown* 700 $2.75 SI Trade
 15:08:47 - 24-Aug-26
Unknown* 343 $2.758 OTC Trade
 15:08:47 - 24-Aug-26
Unknown* 137 $2.758 OTC Trade
 15:08:47 - 24-Aug-26
Unknown* 89 $2.73 SI Trade
 15:05:34 - 24-Aug-26
Unknown* 35 $2.701 OTC Trade
 15:00:14 - 24-Aug-26
Unknown* 100 $2.7018 OTC Trade
 15:00:09 - 24-Aug-26
Unknown* 100 $2.705 OTC Trade
 14:58:43 - 24-Aug-26
Unknown* 100 $2.695 OTC Trade
 14:57:53 - 24-Aug-26
Unknown* 150 $2.708 OTC Trade
 14:50:09 - 24-Aug-26
Unknown* 100 $2.705 OTC Trade
 14:47:14 - 24-Aug-26
Unknown* 5 $2.70 SI Trade
 14:47:09 - 24-Aug-26
Unknown* 0 $2.69 OTC Trade
 14:44:35 - 24-Aug-26
Unknown* 100 $2.685 OTC Trade
 14:43:17 - 24-Aug-26
Unknown* 100 $2.695 OTC Trade
 14:41:53 - 24-Aug-26
Unknown* 78 $2.68 SI Trade
 14:38:56 - 24-Aug-26
Unknown* 100 $2.675 OTC Trade
 14:37:36 - 24-Aug-26
Unknown* 100 $2.675 OTC Trade
 14:30:17 - 24-Aug-26
Unknown* 143 $2.74 OTC Trade
 14:30:06 - 24-Aug-26
Unknown* 14 $2.696798 OTC Trade
 14:30:05 - 24-Aug-26
Unknown* 1 $2.696798 OTC Trade
 14:30:05 - 24-Aug-26
Unknown* 2 $2.683202 OTC Trade
 14:30:05 - 24-Aug-26
Unknown* 1 $2.75 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 9 $2.68 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 88 $2.74 SI Trade
 13:55:56 - 24-Aug-26
Unknown* 7 $2.70 SI Trade
 12:00:08 - 24-Aug-26
Unknown* 49 $2.75 SI Trade
 12:00:08 - 24-Aug-26
Unknown* 3 $2.70 SI Trade
 12:00:08 - 24-Aug-26
Unknown* 19 $2.569835 Currency Conversion
OTC Trade
 11:36:53 - 24-Aug-26
Unknown* 240 $2.756733 Currency Conversion
OTC Trade
 09:45:57 - 24-Aug-26
Unknown* 100 $2.695 OTC Trade
 20:50:01 - 21-Aug-26
Unknown* 400 $2.699 OTC Trade
 20:43:03 - 21-Aug-26
Unknown* 100 $2.705 OTC Trade
 20:28:03 - 21-Aug-26
Unknown* 700 $2.705 OTC Trade
 20:27:54 - 21-Aug-26
Unknown* 400 $2.705 OTC Trade
 20:27:38 - 21-Aug-26
Unknown* 100 $2.705 OTC Trade
 20:27:36 - 21-Aug-26
Unknown* 100 $2.695 OTC Trade
 20:15:31 - 21-Aug-26
Unknown* 100 $2.695 OTC Trade
 20:15:30 - 21-Aug-26
Unknown* 2 $2.69 SI Trade
 20:10:45 - 21-Aug-26
Unknown* 100 $2.705 OTC Trade
 19:57:21 - 21-Aug-26
Unknown* 200 $2.705 OTC Trade
 19:55:30 - 21-Aug-26
Unknown* 100 $2.705 OTC Trade
 19:55:29 - 21-Aug-26
Unknown* 200 $2.705 OTC Trade
 19:54:55 - 21-Aug-26
Unknown* 1 $2.68 SI Trade
 19:48:06 - 21-Aug-26
Unknown* 100 $2.685 OTC Trade
 19:47:23 - 21-Aug-26
Unknown* 100 $2.675 OTC Trade
 19:40:18 - 21-Aug-26
Unknown* 1 $2.67 SI Trade
 19:39:55 - 21-Aug-26
Unknown* 2 $2.68 SI Trade
 19:34:47 - 21-Aug-26
Unknown* 1,127 $2.6591 OTC Trade
 19:07:17 - 21-Aug-26
Unknown* 45 $2.65 SI Trade
 18:46:34 - 21-Aug-26
Unknown* 20 $2.6513 OTC Trade
 18:25:11 - 21-Aug-26
Unknown* 1 $2.65 SI Trade
 18:16:05 - 21-Aug-26
Unknown* 24 $2.6413 OTC Trade
 18:09:59 - 21-Aug-26
Unknown* 20 $2.6487 OTC Trade
 18:08:42 - 21-Aug-26
Unknown* 30 $2.65 SI Trade
 18:04:14 - 21-Aug-26
Unknown* 2 $2.65 SI Trade
 18:00:34 - 21-Aug-26
Unknown* 54 $2.65 SI Trade
 17:51:29 - 21-Aug-26
Unknown* 100 $2.648 OTC Trade
 17:51:09 - 21-Aug-26
Unknown* 40 $2.66 SI Trade
 17:47:36 - 21-Aug-26
Unknown* 30 $2.66 OTC Trade
 17:44:10 - 21-Aug-26
Unknown* 1 $2.67 SI Trade
 17:35:15 - 21-Aug-26
Unknown* 2,621 $2.67 OTC Trade
 17:10:02 - 21-Aug-26
Unknown* 250 $2.63 SI Trade
 16:50:07 - 21-Aug-26
Unknown* 200 $2.635 OTC Trade
 16:39:26 - 21-Aug-26
Unknown* 3 $2.63 SI Trade
 16:36:39 - 21-Aug-26
Unknown* 400 $2.609 OTC Trade
 16:26:00 - 21-Aug-26
Unknown* 3 $2.62 SI Trade
 16:23:52 - 21-Aug-26
Unknown* 3,000 $2.6591 OTC Trade
 16:11:55 - 21-Aug-26
Unknown* 3,000 $2.6591 OTC Trade
 16:11:55 - 21-Aug-26
Unknown* 110 $2.6598 OTC Trade
 16:03:57 - 21-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72