Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $2.64 SI Trade
 18:26:21 - 25-Sep-26
Unknown* 124 $2.645 OTC Trade
 18:23:23 - 25-Sep-26
Unknown* 100 $2.64 SI Trade
 18:23:21 - 25-Sep-26
Unknown* 10 $2.63 SI Trade
 16:32:53 - 25-Sep-26
Unknown* 20 $2.62 SI Trade
 16:31:38 - 25-Sep-26
Unknown* 52 $2.611808 Currency Conversion
Negotiated Trade
 14:59:00 - 25-Sep-26
Unknown* 19 $2.626621 OTC Trade
 14:30:09 - 25-Sep-26
Unknown* 36 $2.6372 OTC Trade
 20:50:24 - 24-Sep-26
Unknown* 99 $2.64 OTC Trade
 20:49:01 - 24-Sep-26
Unknown* 2 $2.64 SI Trade
 20:47:48 - 24-Sep-26
Unknown* 1 $2.67 SI Trade
 18:32:04 - 24-Sep-26
Unknown* 0 $2.67 SI Trade
 18:23:17 - 24-Sep-26
Unknown* 2 $2.66 SI Trade
 18:18:19 - 24-Sep-26
Unknown* 600 $2.668 OTC Trade
 17:55:10 - 24-Sep-26
Unknown* 150 $2.6191 OTC Trade
 17:10:05 - 24-Sep-26
Unknown* 2 $2.62 SI Trade
 16:48:11 - 24-Sep-26
Unknown* 7 $2.61 SI Trade
 16:18:03 - 24-Sep-26
Unknown* 2 $2.63 OTC Trade
 15:08:09 - 24-Sep-26
Unknown* 3 $2.63 SI Trade
 14:57:43 - 24-Sep-26
Unknown* 0 $2.65 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 2 $2.60 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 3 $2.61 SI Trade
 20:58:12 - 23-Sep-26
Unknown* 2 $2.615 OTC Trade
 20:50:28 - 23-Sep-26
Unknown* 7 $2.62 OTC Trade
 20:49:39 - 23-Sep-26
Unknown* 96 $2.62 SI Trade
 16:44:18 - 23-Sep-26
Unknown* 14 $2.64 OTC Trade
 16:23:41 - 23-Sep-26
Unknown* 14 $2.64 OTC Trade
 16:12:05 - 23-Sep-26
Unknown* 150 $2.6491 OTC Trade
 16:05:54 - 23-Sep-26
Unknown* 260 $2.6191 OTC Trade
 15:00:39 - 23-Sep-26
Unknown* 1 $2.6672 OTC Trade
 14:32:32 - 23-Sep-26
Unknown* 1 $2.6785 OTC Trade
 14:31:41 - 23-Sep-26
Unknown* 5 $2.643303 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 1 $2.643303 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 8 $2.6501 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 2 $2.64 SI Trade
 14:29:33 - 23-Sep-26
Unknown* 9 $2.74 SI Trade
 09:14:05 - 23-Sep-26
Unknown* 87 $2.74 SI Trade
 09:00:02 - 23-Sep-26
Unknown* 9 $2.6628 OTC Trade
 20:55:14 - 22-Sep-26
Unknown* 1,500 $2.6607 OTC Trade
 20:46:45 - 22-Sep-26
Unknown* 100 $2.64 SI Trade
 20:32:41 - 22-Sep-26
Unknown* 2 $2.64 SI Trade
 20:04:58 - 22-Sep-26
Unknown* 2 $2.63 SI Trade
 20:03:27 - 22-Sep-26
Unknown* 2 $2.63 SI Trade
 20:03:27 - 22-Sep-26
Unknown* 2 $2.63 SI Trade
 20:03:27 - 22-Sep-26
Unknown* 1 $2.6128 OTC Trade
 19:51:16 - 22-Sep-26
Unknown* 1 $2.5928 OTC Trade
 19:26:08 - 22-Sep-26
Unknown* 1 $2.5828 OTC Trade
 17:23:10 - 22-Sep-26
Unknown* 23 $2.63 SI Trade
 16:24:26 - 22-Sep-26
Unknown* 2 $2.63 SI Trade
 16:14:39 - 22-Sep-26
Unknown* 272 $2.59 OTC Trade
 15:34:38 - 22-Sep-26
Unknown* 2 $2.60 SI Trade
 15:25:54 - 22-Sep-26
Unknown* 180 $2.6009 OTC Trade
 15:23:04 - 22-Sep-26
Unknown* 271 $2.6079 OTC Trade
 15:21:06 - 22-Sep-26
Unknown* 20 $2.59 SI Trade
 15:04:13 - 22-Sep-26
Unknown* 2 $2.60 SI Trade
 14:46:05 - 22-Sep-26
Unknown* 2 $2.60 SI Trade
 14:46:02 - 22-Sep-26
Unknown* 1,159 $2.58652 OTC Trade
 14:30:16 - 22-Sep-26
Unknown* 10 $2.57348 OTC Trade
 14:30:16 - 22-Sep-26
Unknown* 182 $2.58 OTC Trade
 14:30:09 - 22-Sep-26
Unknown* 383 $2.58 OTC Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $2.53 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 25 $2.57 SI Trade
 14:22:15 - 22-Sep-26
Unknown* 2 $2.57 SI Trade
 14:22:15 - 22-Sep-26
Unknown* 2 $2.55 SI Trade
 12:00:00 - 22-Sep-26
Unknown* 2 $2.52 SI Trade
 20:57:38 - 21-Sep-26
Unknown* 98 $2.495 OTC Trade
 20:53:51 - 21-Sep-26
Unknown* 10 $2.4785 OTC Trade
 20:50:20 - 21-Sep-26
Unknown* 100 $2.495 OTC Trade
 20:07:38 - 21-Sep-26
Unknown* 100 $2.495 OTC Trade
 20:03:23 - 21-Sep-26
Unknown* 5 $2.48 SI Trade
 19:33:43 - 21-Sep-26
Unknown* 44 $2.48 SI Trade
 19:17:29 - 21-Sep-26
Unknown* 55 $2.48 SI Trade
 19:17:28 - 21-Sep-26
Unknown* 93 $2.475 OTC Trade
 19:17:28 - 21-Sep-26
Unknown* 36 $2.50 SI Trade
 18:36:07 - 21-Sep-26
Unknown* 36 $2.50 SI Trade
 18:36:04 - 21-Sep-26
Unknown* 100 $2.495 OTC Trade
 18:32:23 - 21-Sep-26
Unknown* 100 $2.495 OTC Trade
 18:27:26 - 21-Sep-26
Unknown* 22 $2.50 OTC Trade
 18:24:19 - 21-Sep-26
Unknown* 100 $2.495 OTC Trade
 18:16:02 - 21-Sep-26
Unknown* 0 $2.49 SI Trade
 18:07:58 - 21-Sep-26
Unknown* 100 $2.492 OTC Trade
 18:07:54 - 21-Sep-26
Unknown* 100 $2.4905 OTC Trade
 18:07:54 - 21-Sep-26
Unknown* 100 $2.491 OTC Trade
 18:07:54 - 21-Sep-26
Unknown* 100 $2.4907 OTC Trade
 18:07:54 - 21-Sep-26
Unknown* 10 $2.50 SI Trade
 18:07:00 - 21-Sep-26
Unknown* 100 $2.495 OTC Trade
 17:56:31 - 21-Sep-26
Unknown* 2 $2.50 SI Trade
 17:56:07 - 21-Sep-26
Unknown* 180 $2.4978 OTC Trade
 17:41:47 - 21-Sep-26
Unknown* 13 $2.50 SI Trade
 17:40:45 - 21-Sep-26
Unknown* 100 $2.475 OTC Trade
 17:18:49 - 21-Sep-26
Unknown* 50 $2.485 OTC Trade
 17:15:11 - 21-Sep-26
Unknown* 100 $2.465 OTC Trade
 17:07:18 - 21-Sep-26
Unknown* 2 $2.46 OTC Trade
 16:54:28 - 21-Sep-26
Unknown* 200 $2.455 OTC Trade
 16:54:01 - 21-Sep-26
Unknown* 290 $2.4521 OTC Trade
 16:43:25 - 21-Sep-26
Unknown* 100 $2.455 OTC Trade
 16:23:52 - 21-Sep-26
Unknown* 290 $2.4579 OTC Trade
 16:22:24 - 21-Sep-26
Unknown* 14 $2.45 SI Trade
 16:16:11 - 21-Sep-26
Unknown* 13 $2.44 SI Trade
 16:16:01 - 21-Sep-26
Unknown* 100 $2.445 OTC Trade
 16:08:17 - 21-Sep-26
Unknown* 0 $2.45 SI Trade
 16:07:32 - 21-Sep-26
Unknown* 100 $2.445 OTC Trade
 15:45:11 - 21-Sep-26
Unknown* 272 $2.44 OTC Trade
 15:29:37 - 21-Sep-26
Unknown* 20 $2.42 SI Trade
 15:06:38 - 21-Sep-26
Unknown* 1,250 $2.415 OTC Trade
 14:59:05 - 21-Sep-26
Unknown* 200 $2.4009 OTC Trade
 14:43:18 - 21-Sep-26
Unknown* 200 $2.4009 OTC Trade
 14:43:18 - 21-Sep-26
Unknown* 100 $2.401 OTC Trade
 14:43:18 - 21-Sep-26
Unknown* 2 $2.42 SI Trade
 14:39:44 - 21-Sep-26
Unknown* 9 $2.456191 OTC Trade
 14:30:14 - 21-Sep-26
Unknown* 1 $2.443809 OTC Trade
 14:30:14 - 21-Sep-26
Unknown* 0 $2.49 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 1 $2.49 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 6 $2.49 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 1 $2.49 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 27 $2.45 SI Trade
 12:57:35 - 21-Sep-26
Unknown* 1 $2.44 SI Trade
 12:43:54 - 21-Sep-26
Unknown* 50 $2.47 SI Trade
 12:00:14 - 21-Sep-26
Unknown* 94 $2.48 OTC Trade
 10:45:55 - 21-Sep-26
Unknown* 24 $2.48 SI Trade
 10:45:55 - 21-Sep-26
Unknown* 2,100 $2.448 OTC Trade
 18:23:28 - 18-Sep-26
Unknown* 232 $2.45 OTC Trade
 18:16:51 - 18-Sep-26
Unknown* 1 $2.44 SI Trade
 17:00:58 - 18-Sep-26
Unknown* 20 $2.44 OTC Trade
 15:34:00 - 18-Sep-26
Unknown* 0 $2.45 SI Trade
 15:10:46 - 18-Sep-26
Unknown* 90 $2.4472 OTC Trade
 14:35:07 - 18-Sep-26
Unknown* 20 $2.43465 Currency Conversion
OTC Trade
 14:33:37 - 18-Sep-26
Unknown* 100 $2.4114 OTC Trade
 14:31:00 - 18-Sep-26
Unknown* 0 $2.42 SI Trade
 14:30:44 - 18-Sep-26
Unknown* 50 $2.4128 OTC Trade
 14:30:39 - 18-Sep-26
Unknown* 100 $2.4101 OTC Trade
 14:30:39 - 18-Sep-26
Unknown* 20 $2.4128 OTC Trade
 14:30:39 - 18-Sep-26
Unknown* 41 $2.4101 OTC Trade
 14:30:39 - 18-Sep-26
Unknown* 24 $2.42 OTC Trade
 14:30:03 - 18-Sep-26
Unknown* 4 $2.43 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $2.44 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 1 $2.44 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 1 $2.42 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 3 $2.44 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 20 $2.44 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 40 $2.47 OTC Trade
 20:55:16 - 17-Sep-26
Unknown* 200 $2.471 OTC Trade
 20:45:09 - 17-Sep-26
Unknown* 200 $2.47 OTC Trade
 20:45:09 - 17-Sep-26
Unknown* 34 $2.48 SI Trade
 19:34:32 - 17-Sep-26
Unknown* 15 $2.48 SI Trade
 19:34:30 - 17-Sep-26
Unknown* 50 $2.48 SI Trade
 19:34:30 - 17-Sep-26
Unknown* 90 $2.4783 OTC Trade
 19:34:30 - 17-Sep-26
Unknown* 1 $2.49 SI Trade
 19:29:43 - 17-Sep-26
Unknown* 100 $2.48 OTC Trade
 19:22:17 - 17-Sep-26
Unknown* 120 $2.499 Negotiated Trade
OTC Trade
 19:15:50 - 17-Sep-26
Unknown* 1 $2.4972 OTC Trade
 19:15:28 - 17-Sep-26
Unknown* 1 $2.4972 OTC Trade
 19:15:28 - 17-Sep-26
Unknown* 28 $2.49 OTC Trade
 19:05:01 - 17-Sep-26
Unknown* 2,000 $2.4981 OTC Trade
 19:00:52 - 17-Sep-26
Unknown* 2,000 $2.4981 OTC Trade
 19:00:52 - 17-Sep-26
Unknown* 10 $2.50 SI Trade
 18:58:42 - 17-Sep-26
Unknown* 13 $2.49 SI Trade
 18:22:37 - 17-Sep-26
Unknown* 90 $2.485 OTC Trade
 18:22:31 - 17-Sep-26
Unknown* 34 $2.49 SI Trade
 18:22:30 - 17-Sep-26
Unknown* 5 $2.50 SI Trade
 17:55:47 - 17-Sep-26
Unknown* 53 $2.51 SI Trade
 16:39:12 - 17-Sep-26
Unknown* 19,000 $2.462 OTC Trade
 16:31:20 - 17-Sep-26
Unknown* 240 $2.47549 Currency Conversion
OTC Trade
 16:21:05 - 17-Sep-26
Unknown* 6 $2.48 SI Trade
 16:10:04 - 17-Sep-26
Unknown* 107 $2.505 OTC Trade
 15:57:44 - 17-Sep-26
Unknown* 270 $2.51 OTC Trade
 15:57:44 - 17-Sep-26
Unknown* 1 $2.54 SI Trade
 15:40:44 - 17-Sep-26
Unknown* 106 $2.551 OTC Trade
 15:34:54 - 17-Sep-26
Unknown* 155 $2.55 SI Trade
 15:34:54 - 17-Sep-26
Unknown* 0 $2.57 SI Trade
 15:29:34 - 17-Sep-26
Unknown* 0 $2.58 OTC Trade
 15:13:56 - 17-Sep-26
Unknown* 0 $2.57 SI Trade
 15:05:06 - 17-Sep-26
Unknown* 1 $2.58 SI Trade
 14:59:37 - 17-Sep-26
Unknown* 1 $2.60 SI Trade
 14:44:36 - 17-Sep-26
Unknown* 20 $2.60 SI Trade
 14:44:36 - 17-Sep-26
Unknown* 1 $2.60 SI Trade
 14:44:36 - 17-Sep-26
Unknown* 50 $2.60 SI Trade
 14:44:36 - 17-Sep-26
Unknown* 168 $2.6209 OTC Trade
 14:35:57 - 17-Sep-26
Unknown* 2 $2.673228 OTC Trade
 14:30:30 - 17-Sep-26
Unknown* 0 $2.72 SI Trade
 14:30:26 - 17-Sep-26
Unknown* 0 $2.72 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 1 $2.72 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 50 $2.60 SI Trade
 12:00:00 - 17-Sep-26
Unknown* 32 $2.6272 OTC Trade
 20:50:23 - 16-Sep-26
Unknown* 325 $2.6121 OTC Trade
 20:21:50 - 16-Sep-26
Unknown* 1,000 $2.6108 OTC Trade
 20:20:10 - 16-Sep-26
Unknown* 1,000 $2.6108 OTC Trade
 20:20:00 - 16-Sep-26
Unknown* 19 $2.62 SI Trade
 20:15:23 - 16-Sep-26
Unknown* 82 $2.62 SI Trade
 20:15:21 - 16-Sep-26
Unknown* 54 $2.62 SI Trade
 20:15:16 - 16-Sep-26
Unknown* 1,377 $2.615 OTC Trade
 20:15:15 - 16-Sep-26
Unknown* 10 $2.62 OTC Trade
 19:47:26 - 16-Sep-26
Unknown* 75 $2.64 OTC Trade
 17:26:19 - 16-Sep-26
Unknown* 529 $2.635 OTC Trade
 17:10:54 - 16-Sep-26
Unknown* 600 $2.645 OTC Trade
 15:56:36 - 16-Sep-26
Unknown* 33 $2.66 SI Trade
 15:35:53 - 16-Sep-26
Unknown* 0 $2.65 SI Trade
 15:24:11 - 16-Sep-26
Unknown* 70 $2.6411 Negotiated Trade
OTC Trade
 15:09:40 - 16-Sep-26
Unknown* 16 $2.64 OTC Trade
 14:58:53 - 16-Sep-26
Unknown* 20 $2.653278 OTC Trade
 14:30:11 - 16-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26