Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.544on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $10.66
Day's Volume: 0
Last Close: $10.544
Open: $0.00
ISIN: US2220702037
Day's Range $10.544 - $10.544
52wk Range: $6.110 - $13.668
Market Capitalisation: $7,953m
VWAP: $0.00
Shares in Issue: 754m

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1110.66Ordinary
Delayed publication
Historical
22:00:40 - 13-Sep-19
Unknown*6010.58Ordinary
Delayed publication
Historical
22:00:56 - 12-Sep-19
Unknown*1,00010.544Ordinary
Non protected portfolio
Single protected transaction
16:15:13 - 12-Sep-19
Unknown*8210.74Ordinary
Delayed publication
Historical
22:00:40 - 11-Sep-19
Unknown*2,11510.58Ordinary
Delayed publication
Historical
22:00:45 - 10-Sep-19
Unknown*30,48510.526Ordinary
Delayed publication
Historical
21:29:40 - 10-Sep-19
Unknown*3610.502Ordinary
Non protected portfolio
Single protected transaction
14:36:00 - 10-Sep-19
Unknown*16510.27Ordinary
Delayed publication
Historical
22:01:09 - 09-Sep-19
Unknown*36,91110.067Ordinary
Delayed publication
Historical
20:55:05 - 09-Sep-19
Unknown*59.888Ordinary
Non protected portfolio
Single protected transaction
14:46:04 - 09-Sep-19

Share Price History for Coty Cl A Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered