| Price | 12.930on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Unknown 19 at $12.597 |
| Day's Volume: | 31 |
| Last Close: | $12.930 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $12.597 - $12.605 |
| 52wk Range: | $6.110 - $13.668 |
| Market Capitalisation: | $9,800m |
| VWAP: | $12.599 |
| Shares in Issue: | 758m |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 12.597 | Ordinary Non protected portfolio Single protected transaction | 14:39:47 - 11-Nov-19 |
| Unknown* | 3 | 12.597 | Ordinary Non protected portfolio Single protected transaction | 14:39:17 - 11-Nov-19 |
| Unknown* | 9 | 12.605 | Ordinary Non protected portfolio Single protected transaction | 14:38:49 - 11-Nov-19 |
| Unknown* | 309 | 12.84 | Ordinary Delayed publication Historical | 21:00:49 - 08-Nov-19 |
| Unknown* | 30 | 12.84 | Ordinary Delayed publication Historical | 21:00:49 - 08-Nov-19 |
| Unknown* | 57 | 12.930 | Ordinary Non protected portfolio Single protected transaction | 15:49:55 - 08-Nov-19 |
| Unknown* | 28,992 | 12.971 | Ordinary Delayed publication Historical | 20:59:40 - 07-Nov-19 |
| Unknown* | 1,015 | 12.914 | Ordinary Non protected portfolio Single protected transaction | 15:53:33 - 07-Nov-19 |
| Unknown* | 500 | 12.866 | Ordinary Non protected portfolio Single protected transaction | 15:43:27 - 07-Nov-19 |
| Unknown* | 300 | 12.89 | Ordinary | 15:16:04 - 07-Nov-19 |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
