| Price | 10.21on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Unknown 11 at $10.21 |
| Day's Volume: | 22 |
| Last Close: | $10.738 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $10.21 - $10.21 |
| 52wk Range: | $7.197 - $13.668 |
| Market Capitalisation: | $8,138m |
| VWAP: | $10.21 |
| Shares in Issue: | 758m |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 10.21 | Ordinary | 11:48:54 - 28-Jan-20 |
| Unknown* | 11 | 10.21 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 2,584 | 10.21 | Ordinary Delayed publication Historical | 21:09:47 - 27-Jan-20 |
| Unknown* | 682 | 10.738 | Ordinary Non protected portfolio Single protected transaction | 14:31:41 - 22-Jan-20 |
| Unknown* | 20 | 10.858 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:47 - 21-Jan-20 |
| Unknown* | 7 | 10.700 | Ordinary Non protected portfolio Single protected transaction | 14:58:59 - 21-Jan-20 |
| Unknown* | 2 | 10.700 | Ordinary Non protected portfolio Single protected transaction | 14:58:06 - 21-Jan-20 |
| Unknown* | 11 | 10.689 | Ordinary Non protected portfolio Single protected transaction | 14:57:10 - 21-Jan-20 |
| Unknown* | 2,590 | 11.086 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
| Unknown* | 1,359 | 11.295 | Ordinary | 15:29:42 - 17-Jan-20 |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
