Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.724on 22-01-2019 at 8:02:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Last Trade: Unknown 5,058 at $7.43
Day's Volume: 0
Last Close: $7.724
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $6.110 - $21.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0587.43Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Sell*507.3419:08:18 - 1-Nov-19
Sell*507.3419:05:19 - 1-Nov-19
Sell*1007.3519:03:46 - 1-Nov-19
Sell*1007.3618:56:56 - 1-Nov-19
Sell*1007.3618:53:21 - 1-Nov-19
Sell*1007.3518:49:14 - 1-Nov-19
Sell*2007.3518:39:18 - 1-Nov-19
Sell*5007.3818:34:25 - 1-Nov-19
Sell*1007.3918:32:24 - 1-Nov-19

Share Price History for Coty Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.007.7240
18th Jan 2019 (Fri)0.000.000.007.190
17th Jan 2019 (Thu)0.000.000.007.190
16th Jan 2019 (Wed)0.000.000.007.190
15th Jan 2019 (Tue)0.000.000.007.556,164
14th Jan 2019 (Mon)0.000.000.007.550
11th Jan 2019 (Fri)0.000.000.007.550
10th Jan 2019 (Thu)0.000.000.007.550
9th Jan 2019 (Wed)0.000.000.007.550
8th Jan 2019 (Tue)0.000.000.006.490
7th Jan 2019 (Mon)0.000.000.006.490
4th Jan 2019 (Fri)0.000.000.006.490
3rd Jan 2019 (Thu)0.000.000.006.490
2nd Jan 2019 (Wed)0.000.000.006.490
1st Jan 2019 (Tue)0.000.000.006.490
31st Dec 2018 (Mon)0.000.000.006.4400
28th Dec 2018 (Fri)0.000.000.006.1100
27th Dec 2018 (Thu)0.000.000.006.160
26th Dec 2018 (Wed)0.000.000.006.160
25th Dec 2018 (Tue)0.000.000.006.160
24th Dec 2018 (Mon)0.000.000.006.4240

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered