Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.330on 26-03-2019 at 10:03:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Sponsored Financial Content
Last Trade: Sell 11 at $11.330
Day's Volume: 0
Last Close: $11.330
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $6.110 - $18.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1111.330Ordinary
Delayed publication
16:42:20 - 21-Mar-19
Unknown*4,59011.375Ordinary
NonProtected portfolio
Single protected transaction
13:40:27 - 21-Mar-19
Unknown*1011.465Ordinary
NonProtected portfolio
Single protected transaction
13:54:56 - 21-Mar-19
Unknown*57911.460Ordinary
NonProtected portfolio
Single protected transaction
13:34:07 - 21-Mar-19
Unknown*34511.472Ordinary
Delayed publication
Historical
13:32:22 - 21-Mar-19
Unknown*6011.50Ordinary
Deletion
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*-6011.5011:25:18 - 20-Mar-19
Unknown*6011.50Ordinary
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*33111.205Ordinary
Deletion
Delayed publication
Historical
16:05:56 - 18-Mar-19
Unknown*-33111.20516:05:56 - 18-Mar-19

Share Price History for Coty Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0011.3300
22nd Mar 2019 (Fri)0.000.000.0011.3300
21st Mar 2019 (Thu)0.000.000.0011.500
20th Mar 2019 (Wed)0.000.000.0011.2050
19th Mar 2019 (Tue)0.000.000.0011.2050
18th Mar 2019 (Mon)0.000.000.0010.920
15th Mar 2019 (Fri)0.000.000.0010.920
14th Mar 2019 (Thu)0.000.000.0010.920
13th Mar 2019 (Wed)0.000.000.0010.920
12th Mar 2019 (Tue)0.000.000.0010.9200
11th Mar 2019 (Mon)0.000.000.0010.9200
8th Mar 2019 (Fri)0.000.000.0011.0490
7th Mar 2019 (Thu)0.000.000.0011.000
6th Mar 2019 (Wed)0.000.000.0011.000
5th Mar 2019 (Tue)0.000.000.0011.000
4th Mar 2019 (Mon)0.000.000.0011.000
1st Mar 2019 (Fri)0.000.000.0010.9050
28th Feb 2019 (Thu)0.000.000.0010.9050
27th Feb 2019 (Wed)0.000.000.0011.160
26th Feb 2019 (Tue)0.000.000.0011.270

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value7,204.45
Change26.87


Login to your account

Forgot Password?

Not Registered