Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Price

Price $4.875261 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I4A Shares
Last Trade: Unknown 149.00 at $4.859
Day's Volume: 4,573
Last Close: $4.875261
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $4.586387 - $10.0634
Market Capitalisation: $4.36b
VWAP: $4.937128
Shares in Issue: 872.29m

Coty Cl A Ord (0I4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 149 $4.859 OTC Trade
19:12:34 - 18-Jul-25
Unknown* 650 $4.885 OTC Trade
18:30:12 - 18-Jul-25
Unknown* 200 $4.885 OTC Trade
18:30:12 - 18-Jul-25
Unknown* 890 $4.9394 OTC Trade
15:35:40 - 18-Jul-25
Unknown* 9 $4.934039 Currency Conversion
Negotiated Trade
15:29:54 - 18-Jul-25
Unknown* 1 $4.875261 Currency Conversion
Negotiated Trade
15:29:54 - 18-Jul-25
Unknown* 609 $4.9491 OTC Trade
15:18:43 - 18-Jul-25
Unknown* 1,000 $4.9593 OTC Trade
14:49:58 - 18-Jul-25
Unknown* 22 $4.9208 OTC Trade
14:41:34 - 18-Jul-25
Unknown* 1,000 $4.9594 OTC Trade
14:34:16 - 18-Jul-25
See more Coty Cl A Ord trades

Coty Cl A Ord (0I4A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.875261 4.875261 4.875261 4.875261 4,573
17th Jul 2025 (Thu) 5.000143 5.000143 5.000143 5.000143 52
16th Jul 2025 (Wed) 4.994195 4.994195 4.994195 4.994195 1,457
15th Jul 2025 (Tue) 4.994195 4.994195 4.994195 4.994195 4,043
14th Jul 2025 (Mon) 5.093031 5.093031 5.093031 5.093031 5,352
11th Jul 2025 (Fri) 5.093031 5.093031 5.093031 5.093031 3,546
10th Jul 2025 (Thu) 5.277436 5.277436 5.277436 5.277436 7,670
9th Jul 2025 (Wed) 4.980744 4.980744 4.980744 4.980744 730
8th Jul 2025 (Tue) 5.053438 5.053438 5.053438 5.053438 447
7th Jul 2025 (Mon) 5.053046 5.053046 5.053046 5.053046 1,432
4th Jul 2025 (Fri) 5.073601 5.073601 5.073601 5.073601 0
3rd Jul 2025 (Thu) 5.073601 5.073601 5.073601 5.073601 9,097
2nd Jul 2025 (Wed) 4.97967 4.97967 4.97967 4.97967 16,093
1st Jul 2025 (Tue) 4.615991 4.615991 4.615991 4.615991 10,084
30th Jun 2025 (Mon) 4.646676 4.646676 4.646676 4.646676 1,892
27th Jun 2025 (Fri) 4.645756 4.645756 4.645756 4.645756 8,846
26th Jun 2025 (Thu) 4.695177 4.695177 4.695177 4.695177 1,243
25th Jun 2025 (Wed) 4.643855 4.643855 4.643855 4.643855 2,564
24th Jun 2025 (Tue) 4.823083 4.823083 4.823083 4.823083 27,213
23rd Jun 2025 (Mon) 4.792579 4.792579 4.792579 4.792579 7,462
20th Jun 2025 (Fri) 4.779329 4.779329 4.779329 4.779329 12,896
19th Jun 2025 (Thu) 4.844076 4.844076 4.844076 4.844076 0
See more Coty Cl A Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered