Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Price

Price $5.093031 on 11-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I4A Shares
Last Trade: Unknown 99.00 at $5.095
Day's Volume: 3,546
Last Close: $5.093031
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $4.586387 - $10.40266
Market Capitalisation: $4,603m
VWAP: $5.106923
Shares in Issue: 872m

Coty Cl A Ord (0I4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $5.095 OTC Trade
17:28:15 - 11-Jul-25
Unknown* 324 $5.0888 Cross
OTC Trade
15:48:43 - 11-Jul-25
Unknown* 1 $5.0888 Cross
OTC Trade
15:48:43 - 11-Jul-25
Unknown* 75 $5.109 OTC Trade
15:37:26 - 11-Jul-25
Unknown* 1 $5.093031 Currency Conversion
Negotiated Trade
15:29:38 - 11-Jul-25
Unknown* 1 $5.15489 Currency Conversion
Negotiated Trade
15:29:38 - 11-Jul-25
Unknown* 42 $5.10 OTC Trade
15:03:02 - 11-Jul-25
Unknown* 3,000 $5.1094 OTC Trade
14:45:42 - 11-Jul-25
Unknown* 3 $5.02 Cross
OTC Trade
14:30:00 - 11-Jul-25
Unknown* 5 $5.1087 Cross
OTC Trade
20:58:19 - 10-Jul-25
See more Coty Cl A Ord trades

Coty Cl A Ord (0I4A) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 5.093031 5.093031 5.093031 5.093031 3,546
10th Jul 2025 (Thu) 5.277436 5.277436 5.277436 5.277436 7,670
9th Jul 2025 (Wed) 4.980744 4.980744 4.980744 4.980744 730
8th Jul 2025 (Tue) 5.053438 5.053438 5.053438 5.053438 447
7th Jul 2025 (Mon) 5.053046 5.053046 5.053046 5.053046 1,432
4th Jul 2025 (Fri) 5.073601 5.073601 5.073601 5.073601 0
3rd Jul 2025 (Thu) 5.073601 5.073601 5.073601 5.073601 9,097
2nd Jul 2025 (Wed) 4.97967 4.97967 4.97967 4.97967 16,093
1st Jul 2025 (Tue) 4.615991 4.615991 4.615991 4.615991 10,084
30th Jun 2025 (Mon) 4.646676 4.646676 4.646676 4.646676 1,892
27th Jun 2025 (Fri) 4.645756 4.645756 4.645756 4.645756 8,846
26th Jun 2025 (Thu) 4.695177 4.695177 4.695177 4.695177 1,243
25th Jun 2025 (Wed) 4.643855 4.643855 4.643855 4.643855 2,564
24th Jun 2025 (Tue) 4.823083 4.823083 4.823083 4.823083 27,213
23rd Jun 2025 (Mon) 4.792579 4.792579 4.792579 4.792579 7,462
20th Jun 2025 (Fri) 4.779329 4.779329 4.779329 4.779329 12,896
19th Jun 2025 (Thu) 4.844076 4.844076 4.844076 4.844076 0
18th Jun 2025 (Wed) 4.938429 4.938429 4.938429 4.938429 1,509
17th Jun 2025 (Tue) 4.983767 4.983767 4.983767 4.983767 2,258
16th Jun 2025 (Mon) 4.876692 4.876692 4.876692 4.876692 9,046
13th Jun 2025 (Fri) 5.038275 5.038275 5.038275 5.038275 5,018
See more Coty Cl A Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered