Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.52on 26-04-2018 at 16:30:00
Change 0.00 1.45%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Last Trade: Unknown 200 at $16.76
Day's Volume: 0
Last Close: $16.52
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $16.30 - $21.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20016.76Ordinary
Delayed publication
Historical
21:00:39 - 25-Apr-18
Unknown*16316.770Ordinary
NonProtected portfolio
Single protected transaction
15:55:03 - 24-Apr-18
Unknown*16316.770Ordinary
NonProtected portfolio
Single protected transaction
15:55:03 - 24-Apr-18
Unknown*16316.770Ordinary
NonProtected portfolio
Single protected transaction
15:55:03 - 24-Apr-18
Unknown*16316.770Ordinary
NonProtected portfolio
Single protected transaction
15:55:03 - 24-Apr-18
Unknown*16316.770Ordinary
NonProtected portfolio
Single protected transaction
15:55:03 - 24-Apr-18
Unknown*16316.770Ordinary
NonProtected portfolio
Single protected transaction
15:55:03 - 24-Apr-18
Unknown*16316.770Ordinary
NonProtected portfolio
Single protected transaction
15:55:03 - 24-Apr-18
Unknown*16316.770Ordinary
NonProtected portfolio
Single protected transaction
15:55:03 - 24-Apr-18
Unknown*16316.770Ordinary
NonProtected portfolio
Single protected transaction
15:55:03 - 24-Apr-18

Share Price History for Coty Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.290
5th Apr 2018 (Thu)0.000.000.0018.240
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.290
29th Mar 2018 (Thu)0.000.000.0018.290
28th Mar 2018 (Wed)0.000.000.0018.460
27th Mar 2018 (Tue)0.000.000.0018.070
26th Mar 2018 (Mon)0.000.000.0018.200

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered