| Price | 10.544on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Unknown 11 at $10.66 |
| Day's Volume: | 0 |
| Last Close: | $10.544 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $10.544 - $10.544 |
| 52wk Range: | $6.110 - $13.668 |
| Market Capitalisation: | $7,953m |
| VWAP: | $0.00 |
| Shares in Issue: | 754m |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 10.66 | Ordinary Delayed publication Historical | 22:00:40 - 13-Sep-19 |
| Unknown* | 60 | 10.58 | Ordinary Delayed publication Historical | 22:00:56 - 12-Sep-19 |
| Unknown* | 1,000 | 10.544 | Ordinary Non protected portfolio Single protected transaction | 16:15:13 - 12-Sep-19 |
| Unknown* | 82 | 10.74 | Ordinary Delayed publication Historical | 22:00:40 - 11-Sep-19 |
| Unknown* | 2,115 | 10.58 | Ordinary Delayed publication Historical | 22:00:45 - 10-Sep-19 |
| Unknown* | 30,485 | 10.526 | Ordinary Delayed publication Historical | 21:29:40 - 10-Sep-19 |
| Unknown* | 36 | 10.502 | Ordinary Non protected portfolio Single protected transaction | 14:36:00 - 10-Sep-19 |
| Unknown* | 165 | 10.27 | Ordinary Delayed publication Historical | 22:01:09 - 09-Sep-19 |
| Unknown* | 36,911 | 10.067 | Ordinary Delayed publication Historical | 20:55:05 - 09-Sep-19 |
| Unknown* | 5 | 9.888 | Ordinary Non protected portfolio Single protected transaction | 14:46:04 - 09-Sep-19 |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
