Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty Cl A Ord (0I4A) Share Price

Price $2.33 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600.00 at $2.33
Day's Volume: 0
Last Close: $2.33
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $1.85 - $5.277436
Market Capitalisation: $2.03b
VWAP: $0.00
Shares in Issue: 880.47m

Coty Cl A Ord (0I4A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $2.33 SI Trade
20:12:33 - 02-Jul-26
Unknown* 200 $2.33 OTC Trade
20:12:33 - 02-Jul-26
Unknown* 272 $2.332 OTC Trade
20:12:33 - 02-Jul-26
Unknown* 200 $2.331 OTC Trade
20:12:33 - 02-Jul-26
Unknown* 594 $2.31 OTC Trade
18:51:53 - 02-Jul-26
Unknown* 143 $2.31 OTC Trade
18:51:53 - 02-Jul-26
Unknown* 66 $2.315 OTC Trade
17:46:38 - 02-Jul-26
Unknown* 153 $2.31 OTC Trade
17:46:37 - 02-Jul-26
Unknown* 92 $2.31 SI Trade
17:45:41 - 02-Jul-26
Unknown* 215 $2.32 OTC Trade
17:36:55 - 02-Jul-26
See more Coty Cl A Ord trades

Coty Cl A Ord (0I4A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2.33 2.33 2.33 2.33 0
2nd Jul 2026 (Thu) 2.31 2.31 2.31 2.31 11,406
1st Jul 2026 (Wed) 2.26 2.26 2.26 2.26 20,721
30th Jun 2026 (Tue) 2.17 2.17 2.17 2.17 89,248
29th Jun 2026 (Mon) 1.85 1.85 1.85 1.85 69,902
26th Jun 2026 (Fri) 1.93 1.93 1.93 1.93 7,092
25th Jun 2026 (Thu) 1.92 1.92 1.92 1.92 30,020
24th Jun 2026 (Wed) 2.00 2.00 2.00 2.00 23,881
23rd Jun 2026 (Tue) 1.97 1.97 1.97 1.97 7,645
22nd Jun 2026 (Mon) 1.93 1.93 1.93 1.93 5,792
19th Jun 2026 (Fri) 1.94 1.94 1.94 1.94 0
18th Jun 2026 (Thu) 1.94 1.94 1.94 1.94 18,742
17th Jun 2026 (Wed) 1.98 1.98 1.98 1.98 18,424
16th Jun 2026 (Tue) 2.05 2.05 2.05 2.05 4,240
15th Jun 2026 (Mon) 2.071839 2.071839 2.071839 2.071839 5,810
12th Jun 2026 (Fri) 2.10 2.10 2.10 2.10 25,180
11th Jun 2026 (Thu) 1.98 1.98 1.98 1.98 18,407
10th Jun 2026 (Wed) 2.04 2.04 2.04 2.04 12,257
9th Jun 2026 (Tue) 2.04 2.04 2.04 2.04 33,920
8th Jun 2026 (Mon) 1.99 1.99 1.99 1.99 14,179
5th Jun 2026 (Fri) 1.94 1.94 1.94 1.94 21,205
4th Jun 2026 (Thu) 1.85 1.85 1.85 1.85 18,661
See more Coty Cl A Ord price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered