Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.200on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Sponsored Financial Content
Last Trade: Unknown 960 at $13.200
Day's Volume: 0
Last Close: $13.200
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $6.110 - $14.45
Market Capitalisation: $9,918m
VWAP: $0.00
Shares in Issue: 751m

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*96013.200Ordinary
NonProtected portfolio
Single protected transaction
14:34:10 - 16-May-19
Unknown*38413.379Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:12 - 16-May-19
Unknown*25012.81Ordinary
Delayed publication
15:18:00 - 15-May-19
Unknown*87,40011.73Ordinary
Deletion
Delayed publication
09:39:11 - 14-May-19
Unknown*-87,40011.73Ordinary
Delayed publication
Historical
09:39:11 - 14-May-19
Unknown*16,21311.715Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-16,21311.71518:34:16 - 13-May-19
Unknown*87,40011.73Ordinary
Delayed publication
Historical
09:39:11 - 14-May-19
Sell*16,21311.715Ordinary
NonProtected portfolio
Single protected transaction
18:34:16 - 13-May-19
Unknown*311.412Ordinary
NonProtected portfolio
Single protected transaction
14:36:53 - 13-May-19

Share Price History for Coty Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.0013.2000
16th May 2019 (Thu)0.000.000.0012.810
15th May 2019 (Wed)0.000.000.0011.730
14th May 2019 (Tue)0.000.000.0011.7150
13th May 2019 (Mon)0.000.000.0011.7200
10th May 2019 (Fri)0.000.000.0011.6660
9th May 2019 (Thu)0.000.000.0012.0250
8th May 2019 (Wed)0.000.000.0012.0250
7th May 2019 (Tue)0.000.000.0011.1650
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0010.9200
2nd May 2019 (Thu)0.000.000.0010.9200
1st May 2019 (Wed)0.000.000.0010.9400
30th Apr 2019 (Tue)0.000.000.0010.9400
29th Apr 2019 (Mon)0.000.000.0011.2080
26th Apr 2019 (Fri)0.000.000.0011.2640
25th Apr 2019 (Thu)0.000.000.0011.2640
24th Apr 2019 (Wed)0.000.000.0011.2630
23rd Apr 2019 (Tue)0.000.000.0011.2040
22nd Apr 2019 (Mon)0.000.000.0011.2040

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered