Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.510on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Last Trade: Unknown 500 at $8.510
Day's Volume: 0
Last Close: $8.510
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $8.448 - $21.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5008.51015:13:13 - 14-Nov-18
Unknown*1088.16Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:14:36 - 14-Nov-18
Unknown*9998.670Ordinary
NonProtected portfolio
Single protected transaction
16:05:38 - 11-Dec-18
Unknown*1458.670Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:18:00 - 11-Dec-18
Unknown*1498.500Ordinary
NonProtected portfolio
Single protected transaction
16:22:42 - 11-Sep-18
Unknown*1,1008.571Ordinary
NonProtected portfolio
Single protected transaction
14:58:44 - 11-Sep-18
Unknown*3868.40Ordinary
NonProtected portfolio
Single protected transaction
14:32:17 - 11-Sep-18
Unknown*358.811Ordinary
NonProtected portfolio
Single protected transaction
14:35:35 - 11-Aug-18
Unknown*2228.674Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:52 - 11-Aug-18
Unknown*1,4598.893Ordinary
NonProtected portfolio
Single protected transaction
16:19:55 - 11-Jul-18

Share Price History for Coty Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.008.4480
13th Nov 2018 (Tue)0.000.000.008.6700
12th Nov 2018 (Mon)0.000.000.008.5000
9th Nov 2018 (Fri)0.000.000.008.8110
8th Nov 2018 (Thu)0.000.000.008.8930
7th Nov 2018 (Wed)0.000.000.0010.9400
6th Nov 2018 (Tue)0.000.000.0010.9400
5th Nov 2018 (Mon)0.000.000.0011.1100
2nd Nov 2018 (Fri)0.000.000.0010.3500
1st Nov 2018 (Thu)0.000.000.0010.3500
31st Oct 2018 (Wed)0.000.000.0010.1160
30th Oct 2018 (Tue)0.000.000.0010.1160
29th Oct 2018 (Mon)0.000.000.0010.370
26th Oct 2018 (Fri)0.000.000.0010.9860
25th Oct 2018 (Thu)0.000.000.0010.9860
24th Oct 2018 (Wed)0.000.000.0010.9860
23rd Oct 2018 (Tue)0.000.000.0010.9860
22nd Oct 2018 (Mon)0.000.000.0010.9860
19th Oct 2018 (Fri)0.000.000.0011.220
18th Oct 2018 (Thu)0.000.000.0011.220
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0011.220
15th Oct 2018 (Mon)0.000.000.0011.450

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered