| Price | 8.774on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Unknown 100 at $8.572 |
| Day's Volume: | 378 |
| Last Close: | $8.665 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $8.572 - $8.665 |
| 52wk Range: | $2.670 - $9.073 |
| Market Capitalisation: | $6,644m |
| VWAP: | $0.00 |
| Shares in Issue: | 767m |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 8.572 | Ordinary | 17:08:15 - 09-Apr-21 |
| Unknown* | 50 | 8.695 | Ordinary | 15:08:22 - 09-Apr-21 |
| Unknown* | 100 | 8.71 | Ordinary | 14:32:50 - 09-Apr-21 |
| Unknown* | 100 | 8.71 | Ordinary | 14:32:50 - 09-Apr-21 |
| Unknown* | 128 | 8.70 | Ordinary | 14:30:00 - 09-Apr-21 |
| Unknown* | 5 | 8.774 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:21 - 08-Apr-21 |
| Unknown* | 500 | 8.775 | Ordinary | 18:06:19 - 08-Apr-21 |
| Unknown* | 100 | 8.66 | Ordinary | 16:23:19 - 08-Apr-21 |
| Unknown* | 100 | 8.665 | Ordinary | 16:22:04 - 08-Apr-21 |
| Unknown* | 40 | 8.665 | Ordinary Non protected portfolio Single protected transaction | 16:04:27 - 08-Apr-21 |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
