Coty Cl A Ord Share Price (0I4A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Coty Cl A Ord (0I4A)
Unknown*	5,058	7.43	Ordinary Delayed publication Historical	08:32:58 - 21-Jan-19
Sell*	50	7.34		19:08:18 - 1-Nov-19
Sell*	50	7.34		19:05:19 - 1-Nov-19
Sell*	100	7.35		19:03:46 - 1-Nov-19
Sell*	100	7.36		18:56:56 - 1-Nov-19
Sell*	100	7.36		18:53:21 - 1-Nov-19
Sell*	100	7.35		18:49:14 - 1-Nov-19
Sell*	200	7.35		18:39:18 - 1-Nov-19
Sell*	500	7.38		18:34:25 - 1-Nov-19
Sell*	100	7.39		18:32:24 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Coty Cl A Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	7.724	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	7.19	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	7.19	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	7.19	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	7.55	6,164
14^th Jan 2019 (Mon)	0.00	0.00	0.00	7.55	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	7.55	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	7.55	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	7.55	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	6.49	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	6.49	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	6.49	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	6.49	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	6.49	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	6.49	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	6.440	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	6.110	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	6.16	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	6.16	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	6.16	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	6.424	0

FTSE 100 Latest

Value6,970.59

Change2.26

Recent Trades History Coty Cl A Ord (0I4A)