| Price | 8.510on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Unknown 500 at $8.510 |
| Day's Volume: | 0 |
| Last Close: | $8.510 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.448 - $21.53 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 8.510 | 15:13:13 - 14-Nov-18 | |
| Unknown* | 108 | 8.16 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:14:36 - 14-Nov-18 |
| Unknown* | 999 | 8.670 | Ordinary NonProtected portfolio Single protected transaction | 16:05:38 - 11-Dec-18 |
| Unknown* | 145 | 8.670 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:18:00 - 11-Dec-18 |
| Unknown* | 149 | 8.500 | Ordinary NonProtected portfolio Single protected transaction | 16:22:42 - 11-Sep-18 |
| Unknown* | 1,100 | 8.571 | Ordinary NonProtected portfolio Single protected transaction | 14:58:44 - 11-Sep-18 |
| Unknown* | 386 | 8.40 | Ordinary NonProtected portfolio Single protected transaction | 14:32:17 - 11-Sep-18 |
| Unknown* | 35 | 8.811 | Ordinary NonProtected portfolio Single protected transaction | 14:35:35 - 11-Aug-18 |
| Unknown* | 222 | 8.674 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:52 - 11-Aug-18 |
| Unknown* | 1,459 | 8.893 | Ordinary NonProtected portfolio Single protected transaction | 16:19:55 - 11-Jul-18 |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.448 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.670 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.500 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.811 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.893 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.940 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.940 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.110 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.350 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.350 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.116 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.116 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.37 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.986 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.986 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.986 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.986 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.986 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.22 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.22 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.22 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.45 | 0 |
