| Price | 10.925on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Unknown 32 at $11.05 |
| Day's Volume: | 0 |
| Last Close: | $10.925 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.110 - $13.82 |
| Market Capitalisation: | $8,209m |
| VWAP: | $0.00 |
| Shares in Issue: | 751m |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 11.05 | Ordinary Deletion Delayed publication | 08:52:41 - 19-Jul-19 |
| Unknown* | -32 | 11.05 | 08:52:41 - 19-Jul-19 | |
| Unknown* | 32 | 11.05 | 09:22:09 - 19-Jul-19 | |
| Unknown* | 32 | 11.05 | Ordinary Delayed publication Historical | 08:52:41 - 19-Jul-19 |
| Unknown* | 59 | 10.925 | 15:23:28 - 18-Jul-19 | |
| Unknown* | 32 | 11.05 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:59 - 18-Jul-19 |
| Unknown* | 826 | 11.160 | 15:57:34 - 17-Jul-19 | |
| Unknown* | 407,000 | 11.14 | Ordinary Delayed publication | 13:07:31 - 17-Jul-19 |
| Unknown* | 407,000 | 11.14 | Ordinary Deletion Delayed publication | 10:28:54 - 17-Jul-19 |
| Unknown* | -407,000 | 11.14 | 10:28:54 - 17-Jul-19 | |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.925 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.160 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.11 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.15 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.245 | 21,592 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.26 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.459 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.459 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.465 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.28 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.372 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.372 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.107 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.390 | 580 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 13.212 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 13.212 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 13.069 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.08 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.480 | 0 |
