Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.774on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $8.572
Day's Volume: 378
Last Close: $8.665
Open: $0.00
ISIN: US2220702037
Day's Range $8.572 - $8.665
52wk Range: $2.670 - $9.073
Market Capitalisation: $6,644m
VWAP: $0.00
Shares in Issue: 767m

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1008.572Ordinary
17:08:15 - 09-Apr-21
Unknown*508.695Ordinary
15:08:22 - 09-Apr-21
Unknown*1008.71Ordinary
14:32:50 - 09-Apr-21
Unknown*1008.71Ordinary
14:32:50 - 09-Apr-21
Unknown*1288.70Ordinary
14:30:00 - 09-Apr-21
Unknown*58.774Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:21 - 08-Apr-21
Unknown*5008.775Ordinary
18:06:19 - 08-Apr-21
Unknown*1008.66Ordinary
16:23:19 - 08-Apr-21
Unknown*1008.665Ordinary
16:22:04 - 08-Apr-21
Unknown*408.665Ordinary
Non protected portfolio
Single protected transaction
16:04:27 - 08-Apr-21

Share Price History for Coty Cl A Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered