Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.925on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $11.05
Day's Volume: 0
Last Close: $10.925
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $6.110 - $13.82
Market Capitalisation: $8,209m
VWAP: $0.00
Shares in Issue: 751m

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3211.05Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*-3211.0508:52:41 - 19-Jul-19
Unknown*3211.0509:22:09 - 19-Jul-19
Unknown*3211.05Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*5910.92515:23:28 - 18-Jul-19
Unknown*3211.05Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:59 - 18-Jul-19
Unknown*82611.16015:57:34 - 17-Jul-19
Unknown*407,00011.14Ordinary
Delayed publication
13:07:31 - 17-Jul-19
Unknown*407,00011.14Ordinary
Deletion
Delayed publication
10:28:54 - 17-Jul-19
Unknown*-407,00011.1410:28:54 - 17-Jul-19

Share Price History for Coty Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0010.9250
18th Jul 2019 (Thu)0.000.000.0011.1600
17th Jul 2019 (Wed)0.000.000.0011.110
16th Jul 2019 (Tue)0.000.000.0011.150
15th Jul 2019 (Mon)0.000.000.0011.24521,592
12th Jul 2019 (Fri)0.000.000.0011.260
11th Jul 2019 (Thu)0.000.000.0011.4590
10th Jul 2019 (Wed)0.000.000.0011.4590
9th Jul 2019 (Tue)0.000.000.0011.4650
8th Jul 2019 (Mon)0.000.000.0011.280
4th Jul 2019 (Thu)0.000.000.0011.3720
3rd Jul 2019 (Wed)0.000.000.0011.3720
2nd Jul 2019 (Tue)0.000.000.0011.1070
1st Jul 2019 (Mon)0.000.000.0013.390580
28th Jun 2019 (Fri)0.000.000.0013.2120
27th Jun 2019 (Thu)0.000.000.0013.2120
26th Jun 2019 (Wed)0.000.000.0013.0690
25th Jun 2019 (Tue)0.000.000.0013.080
24th Jun 2019 (Mon)0.000.000.0013.4800

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered