Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.410on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Last Trade: Unknown 90 at $14.410
Day's Volume: 0
Last Close: $14.410
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $13.00 - $21.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9014.410Ordinary
Delayed publication
Historical
15:22:32 - 20-Jun-18
Unknown*1,00014.110Ordinary
Delayed publication
Historical
14:31:34 - 14-Jun-18
Unknown*4,72314.147Ordinary
Delayed publication
Historical
15:24:00 - 6-Dec-18
Unknown*14613.730Ordinary
NonProtected portfolio
Single protected transaction
16:28:57 - 6-Aug-18
Unknown*1,00013.67Ordinary
Delayed publication
Historical
15:37:14 - 6-Aug-18
Unknown*35113.48015:40:27 - 6-Jul-18
Unknown*10013.1614:31:17 - 6-Jul-18
Unknown*513.23Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10013.22Ordinary
NonProtected portfolio
Single protected transaction
17:09:27 - 6-Jun-18
Unknown*45113.19416:24:12 - 6-Jun-18

Share Price History for Coty Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0014.4100
21st Jun 2018 (Thu)0.000.000.0014.4100
20th Jun 2018 (Wed)0.000.000.0014.1100
19th Jun 2018 (Tue)0.000.000.0014.1100
18th Jun 2018 (Mon)0.000.000.0014.1100
15th Jun 2018 (Fri)0.000.000.0014.1100
14th Jun 2018 (Thu)0.000.000.0014.1470
13th Jun 2018 (Wed)0.000.000.0014.100
12th Jun 2018 (Tue)0.000.000.0013.8840
11th Jun 2018 (Mon)0.000.000.0013.7300
8th Jun 2018 (Fri)0.000.000.0013.4800
7th Jun 2018 (Thu)0.000.000.0013.1940
6th Jun 2018 (Wed)0.000.000.0013.410
5th Jun 2018 (Tue)0.000.000.0013.470
4th Jun 2018 (Mon)0.000.000.0013.000
1st Jun 2018 (Fri)0.000.000.0013.450
31st May 2018 (Thu)0.000.000.0013.450
30th May 2018 (Wed)0.000.000.0013.5900
29th May 2018 (Tue)0.000.000.0013.650
28th May 2018 (Mon)0.000.000.0013.650
25th May 2018 (Fri)0.000.000.0013.7390

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered