Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.21on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $10.21
Day's Volume: 22
Last Close: $10.738
Open: $0.00
ISIN: US2220702037
Day's Range $10.21 - $10.21
52wk Range: $7.197 - $13.668
Market Capitalisation: $8,138m
VWAP: $10.21
Shares in Issue: 758m

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1110.21Ordinary
11:48:54 - 28-Jan-20
Unknown*1110.21Ordinary
10:57:47 - 28-Jan-20
Unknown*2,58410.21Ordinary
Delayed publication
Historical
21:09:47 - 27-Jan-20
Unknown*68210.738Ordinary
Non protected portfolio
Single protected transaction
14:31:41 - 22-Jan-20
Unknown*2010.858Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:47 - 21-Jan-20
Unknown*710.700Ordinary
Non protected portfolio
Single protected transaction
14:58:59 - 21-Jan-20
Unknown*210.700Ordinary
Non protected portfolio
Single protected transaction
14:58:06 - 21-Jan-20
Unknown*1110.689Ordinary
Non protected portfolio
Single protected transaction
14:57:10 - 21-Jan-20
Unknown*2,59011.086Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20
Unknown*1,35911.295Ordinary
15:29:42 - 17-Jan-20

Share Price History for Coty Cl A Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered