| Price | 13.200on 17-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Unknown 960 at $13.200 |
| Day's Volume: | 0 |
| Last Close: | $13.200 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.110 - $14.45 |
| Market Capitalisation: | $9,918m |
| VWAP: | $0.00 |
| Shares in Issue: | 751m |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 960 | 13.200 | Ordinary NonProtected portfolio Single protected transaction | 14:34:10 - 16-May-19 |
| Unknown* | 384 | 13.379 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:12 - 16-May-19 |
| Unknown* | 250 | 12.81 | Ordinary Delayed publication | 15:18:00 - 15-May-19 |
| Unknown* | 87,400 | 11.73 | Ordinary Deletion Delayed publication | 09:39:11 - 14-May-19 |
| Unknown* | -87,400 | 11.73 | Ordinary Delayed publication Historical | 09:39:11 - 14-May-19 |
| Unknown* | 16,213 | 11.715 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | -16,213 | 11.715 | 18:34:16 - 13-May-19 | |
| Unknown* | 87,400 | 11.73 | Ordinary Delayed publication Historical | 09:39:11 - 14-May-19 |
| Sell* | 16,213 | 11.715 | Ordinary NonProtected portfolio Single protected transaction | 18:34:16 - 13-May-19 |
| Unknown* | 3 | 11.412 | Ordinary NonProtected portfolio Single protected transaction | 14:36:53 - 13-May-19 |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 12.81 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.73 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.715 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.720 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.666 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 12.025 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.025 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.165 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.920 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.920 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.940 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.940 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.208 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.264 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.264 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.263 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.204 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.204 | 0 |
