| Price | 8.296on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $8.35 |
| Day's Volume: | 400 |
| Last Close: | $8.296 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $8.321 - $8.321 |
| 52wk Range: | $2.670 - $10.247 |
| Market Capitalisation: | $6,770m |
| VWAP: | $0.00 |
| Shares in Issue: | 816m |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8.35 | Ordinary Cross at same price | 14:57:29 - 17-Sep-21 |
| Unknown* | 200 | 8.321 | Ordinary Non protected portfolio Single protected transaction | 14:51:12 - 17-Sep-21 |
| Unknown* | 0 | 8.28 | Ordinary Cross at same price | 14:30:42 - 17-Sep-21 |
| Unknown* | 0 | 8.31 | Ordinary Cross at same price | 14:30:43 - 17-Sep-21 |
| Unknown* | 0 | 8.31 | Ordinary Cross at same price | 14:30:04 - 17-Sep-21 |
| Unknown* | 0 | 8.31 | Ordinary Cross at same price | 14:30:03 - 17-Sep-21 |
| Unknown* | 0 | 8.37 | Ordinary Delayed publication Historical Cross at same price | 20:02:15 - 16-Sep-21 |
| Unknown* | 0 | 8.39 | Ordinary Cross at same price | 19:11:00 - 16-Sep-21 |
| Unknown* | 0 | 8.26 | Ordinary Cross at same price | 15:56:51 - 16-Sep-21 |
| Unknown* | 60 | 8.296 | Ordinary Non protected portfolio Single protected transaction | 15:55:18 - 16-Sep-21 |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
