Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.879on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $6.92
Day's Volume: 1,444
Last Close: $6.914
Open: $0.00
ISIN: US2220702037
Day's Range $6.879 - $6.881
52wk Range: $2.670 - $12.299
Market Capitalisation: $5,296m
VWAP: $0.00
Shares in Issue: 766m

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3006.92Ordinary
18:08:03 - 21-Jan-21
Unknown*5006.875Ordinary
16:53:04 - 21-Jan-21
Unknown*46.91Ordinary
15:25:14 - 21-Jan-21
Unknown*2986.879Ordinary
Non protected portfolio
Single protected transaction
15:15:25 - 21-Jan-21
Unknown*5006.85Ordinary
15:02:58 - 21-Jan-21
Unknown*1006.85Ordinary
15:02:58 - 21-Jan-21
Unknown*1006.85Ordinary
15:02:58 - 21-Jan-21
Unknown*1006.85Ordinary
15:02:58 - 21-Jan-21
Unknown*506.87Ordinary
14:37:32 - 21-Jan-21
Unknown*2926.881Ordinary
Non protected portfolio
Single protected transaction
14:36:11 - 21-Jan-21

Share Price History for Coty Cl A Ord

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered