Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.930on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $12.597
Day's Volume: 31
Last Close: $12.930
Open: $0.00
ISIN: US2220702037
Day's Range $12.597 - $12.605
52wk Range: $6.110 - $13.668
Market Capitalisation: $9,800m
VWAP: $12.599
Shares in Issue: 758m

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1912.597Ordinary
Non protected portfolio
Single protected transaction
14:39:47 - 11-Nov-19
Unknown*312.597Ordinary
Non protected portfolio
Single protected transaction
14:39:17 - 11-Nov-19
Unknown*912.605Ordinary
Non protected portfolio
Single protected transaction
14:38:49 - 11-Nov-19
Unknown*30912.84Ordinary
Delayed publication
Historical
21:00:49 - 08-Nov-19
Unknown*3012.84Ordinary
Delayed publication
Historical
21:00:49 - 08-Nov-19
Unknown*5712.930Ordinary
Non protected portfolio
Single protected transaction
15:49:55 - 08-Nov-19
Unknown*28,99212.971Ordinary
Delayed publication
Historical
20:59:40 - 07-Nov-19
Unknown*1,01512.914Ordinary
Non protected portfolio
Single protected transaction
15:53:33 - 07-Nov-19
Unknown*50012.866Ordinary
Non protected portfolio
Single protected transaction
15:43:27 - 07-Nov-19
Unknown*30012.89Ordinary
15:16:04 - 07-Nov-19

Share Price History for Coty Cl A Ord

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered