| Price | 4.130on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Unknown 1,092 at $4.130 |
| Day's Volume: | 0 |
| Last Close: | $4.130 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $4.130 - $4.130 |
| 52wk Range: | $3.230 - $13.187 |
| Market Capitalisation: | $3,151m |
| VWAP: | $0.00 |
| Shares in Issue: | 763m |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,092 | 4.130 | Ordinary Non protected portfolio Single protected transaction | 16:23:14 - 12-Aug-20 |
| Unknown* | 901 | 4.290 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:31 - 11-Aug-20 |
| Unknown* | 9,300 | 4.219 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 07:10:48 - 11-Aug-20 |
| Unknown* | 9,300 | 4.22 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 07:07:52 - 11-Aug-20 |
| Unknown* | 9,300 | 4.30 | Ordinary Non protected portfolio Single protected transaction | 16:49:39 - 11-Aug-20 |
| Unknown* | 100 | 4.015 | Ordinary Non protected portfolio Single protected transaction | 14:42:05 - 10-Aug-20 |
| Unknown* | 102 | 4.023 | Ordinary Non protected portfolio Single protected transaction | 14:36:05 - 10-Aug-20 |
| Unknown* | 1,300 | 3.965 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:58 - 07-Aug-20 |
| Unknown* | 42 | 3.915 | Ordinary Non protected portfolio Single protected transaction | 15:17:43 - 07-Aug-20 |
| Unknown* | 1,000 | 3.939 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:55 - 06-Aug-20 |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
