Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.471on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Last Trade: Sell 270 at $11.160
Day's Volume: 0
Last Close: $11.471
Open: $0.00
ISIN: US2220702037
Day's Range $0.00 - $0.00
52wk Range: $11.471 - $21.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27011.160Ordinary
NonProtected portfolio
Single protected transaction
16:37:20 - 16-Aug-18
Unknown*5011.183Ordinary
Delayed publication
Historical
14:35:00 - 16-Aug-18
Unknown*1,08911.471Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
16:10:27 - 15-Aug-18
Unknown*-1,08911.471Ordinary
NonProtected portfolio
Single protected transaction
16:10:27 - 15-Aug-18
Unknown*1,08911.471Ordinary
NonProtected portfolio
Single protected transaction
16:10:27 - 15-Aug-18
Unknown*15011.900Ordinary
NonProtected portfolio
Single protected transaction
15:14:39 - 14-Aug-18
Unknown*10911.693Ordinary
Delayed publication
Historical
14:34:01 - 14-Aug-18
Unknown*11011.370Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:28:57 - 13-Aug-18
Unknown*92513.511Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
14:42:10 - 8-Aug-18
Unknown*-92513.511Ordinary
NonProtected portfolio
Single protected transaction
14:42:10 - 8-Aug-18

Share Price History for Coty Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0011.4710
15th Aug 2018 (Wed)0.000.000.0011.9000
14th Aug 2018 (Tue)0.000.000.0011.6710
13th Aug 2018 (Mon)0.000.000.0013.5110
10th Aug 2018 (Fri)0.000.000.0013.5110
9th Aug 2018 (Thu)0.000.000.0013.5110
8th Aug 2018 (Wed)0.000.000.0013.7160
7th Aug 2018 (Tue)0.000.000.0013.820
6th Aug 2018 (Mon)0.000.000.0013.5900
3rd Aug 2018 (Fri)0.000.000.0013.5900
2nd Aug 2018 (Thu)0.000.000.0013.5900
1st Aug 2018 (Wed)0.000.000.0013.5900
31st Jul 2018 (Tue)0.000.000.0013.5900
30th Jul 2018 (Mon)0.000.000.0013.5900
27th Jul 2018 (Fri)0.000.000.0013.5900
26th Jul 2018 (Thu)0.000.000.0013.5900
25th Jul 2018 (Wed)0.000.000.0013.5900
24th Jul 2018 (Tue)0.000.000.0013.5900
23rd Jul 2018 (Mon)0.000.000.0013.5900
20th Jul 2018 (Fri)0.000.000.0013.5900
19th Jul 2018 (Thu)0.000.000.0013.6210
18th Jul 2018 (Wed)0.000.000.0014.3490
17th Jul 2018 (Tue)0.000.000.0014.3490

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered