| Price | 5.080on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Unknown 343 at $5.036 |
| Day's Volume: | 28,862 |
| Last Close: | $4.860 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $4.925 - $5.090 |
| 52wk Range: | $3.230 - $13.668 |
| Market Capitalisation: | $3,708m |
| VWAP: | $0.00 |
| Shares in Issue: | 763m |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | 5.036 | Ordinary Non protected portfolio Single protected transaction | 17:11:17 - 05-Jun-20 |
| Unknown* | 59 | 5.070 | Ordinary Non protected portfolio Single protected transaction | 16:51:54 - 05-Jun-20 |
| Unknown* | 2,500 | 5.030 | Ordinary Non protected portfolio Single protected transaction | 16:42:37 - 05-Jun-20 |
| Unknown* | 96 | 5.080 | Ordinary Non protected portfolio Single protected transaction | 16:32:50 - 05-Jun-20 |
| Unknown* | 1,489 | 5.060 | Ordinary Non protected portfolio Single protected transaction | 16:18:28 - 05-Jun-20 |
| Unknown* | 1,000 | 5.00 | Ordinary | 15:35:31 - 05-Jun-20 |
| Unknown* | 2,498 | 5.030 | Ordinary Non protected portfolio Single protected transaction | 15:27:56 - 05-Jun-20 |
| Unknown* | 120 | 5.090 | Ordinary Non protected portfolio Single protected transaction | 15:16:39 - 05-Jun-20 |
| Unknown* | 1,500 | 5.060 | Ordinary Non protected portfolio Single protected transaction | 15:03:30 - 05-Jun-20 |
| Unknown* | 11 | 5.070 | Ordinary Non protected portfolio Single protected transaction | 14:53:27 - 05-Jun-20 |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
