Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.130on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4A Shares
Sponsored Financial Content
Last Trade: Unknown 1,092 at $4.130
Day's Volume: 0
Last Close: $4.130
Open: $0.00
ISIN: US2220702037
Day's Range $4.130 - $4.130
52wk Range: $3.230 - $13.187
Market Capitalisation: $3,151m
VWAP: $0.00
Shares in Issue: 763m

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0924.130Ordinary
Non protected portfolio
Single protected transaction
16:23:14 - 12-Aug-20
Unknown*9014.290Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:31 - 11-Aug-20
Unknown*9,3004.219Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07:10:48 - 11-Aug-20
Unknown*9,3004.22Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07:07:52 - 11-Aug-20
Unknown*9,3004.30Ordinary
Non protected portfolio
Single protected transaction
16:49:39 - 11-Aug-20
Unknown*1004.015Ordinary
Non protected portfolio
Single protected transaction
14:42:05 - 10-Aug-20
Unknown*1024.023Ordinary
Non protected portfolio
Single protected transaction
14:36:05 - 10-Aug-20
Unknown*1,3003.965Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:58 - 07-Aug-20
Unknown*423.915Ordinary
Non protected portfolio
Single protected transaction
15:17:43 - 07-Aug-20
Unknown*1,0003.939Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:55 - 06-Aug-20

Share Price History for Coty Cl A Ord

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)00.000.000
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered