| Price | 11.471on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Sell 270 at $11.160 |
| Day's Volume: | 0 |
| Last Close: | $11.471 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.471 - $21.53 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | 11.160 | Ordinary NonProtected portfolio Single protected transaction | 16:37:20 - 16-Aug-18 |
| Unknown* | 50 | 11.183 | Ordinary Delayed publication Historical | 14:35:00 - 16-Aug-18 |
| Unknown* | 1,089 | 11.471 | Ordinary Deletion Delayed publication NonProtected portfolio Single protected transaction | 16:10:27 - 15-Aug-18 |
| Unknown* | -1,089 | 11.471 | Ordinary NonProtected portfolio Single protected transaction | 16:10:27 - 15-Aug-18 |
| Unknown* | 1,089 | 11.471 | Ordinary NonProtected portfolio Single protected transaction | 16:10:27 - 15-Aug-18 |
| Unknown* | 150 | 11.900 | Ordinary NonProtected portfolio Single protected transaction | 15:14:39 - 14-Aug-18 |
| Unknown* | 109 | 11.693 | Ordinary Delayed publication Historical | 14:34:01 - 14-Aug-18 |
| Unknown* | 110 | 11.370 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:28:57 - 13-Aug-18 |
| Unknown* | 925 | 13.511 | Ordinary Deletion Delayed publication NonProtected portfolio Single protected transaction | 14:42:10 - 8-Aug-18 |
| Unknown* | -925 | 13.511 | Ordinary NonProtected portfolio Single protected transaction | 14:42:10 - 8-Aug-18 |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 11.471 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 11.900 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.671 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.511 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.511 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.511 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.716 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.82 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.621 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.349 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.349 | 0 |
