| Price | 11.330on 26-03-2019 at 10:03:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Sell 11 at $11.330 |
| Day's Volume: | 0 |
| Last Close: | $11.330 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.110 - $18.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 11.330 | Ordinary Delayed publication | 16:42:20 - 21-Mar-19 |
| Unknown* | 4,590 | 11.375 | Ordinary NonProtected portfolio Single protected transaction | 13:40:27 - 21-Mar-19 |
| Unknown* | 10 | 11.465 | Ordinary NonProtected portfolio Single protected transaction | 13:54:56 - 21-Mar-19 |
| Unknown* | 579 | 11.460 | Ordinary NonProtected portfolio Single protected transaction | 13:34:07 - 21-Mar-19 |
| Unknown* | 345 | 11.472 | Ordinary Delayed publication Historical | 13:32:22 - 21-Mar-19 |
| Unknown* | 60 | 11.50 | Ordinary Deletion Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | -60 | 11.50 | 11:25:18 - 20-Mar-19 | |
| Unknown* | 60 | 11.50 | Ordinary Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | 331 | 11.205 | Ordinary Deletion Delayed publication Historical | 16:05:56 - 18-Mar-19 |
| Unknown* | -331 | 11.205 | 16:05:56 - 18-Mar-19 | |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.330 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.330 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.50 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.205 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.205 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.92 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.92 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.92 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.92 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.920 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.920 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.049 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.905 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.905 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.27 | 0 |
