| Price | 6.879on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Unknown 300 at $6.92 |
| Day's Volume: | 1,444 |
| Last Close: | $6.914 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $6.879 - $6.881 |
| 52wk Range: | $2.670 - $12.299 |
| Market Capitalisation: | $5,296m |
| VWAP: | $0.00 |
| Shares in Issue: | 766m |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 6.92 | Ordinary | 18:08:03 - 21-Jan-21 |
| Unknown* | 500 | 6.875 | Ordinary | 16:53:04 - 21-Jan-21 |
| Unknown* | 4 | 6.91 | Ordinary | 15:25:14 - 21-Jan-21 |
| Unknown* | 298 | 6.879 | Ordinary Non protected portfolio Single protected transaction | 15:15:25 - 21-Jan-21 |
| Unknown* | 500 | 6.85 | Ordinary | 15:02:58 - 21-Jan-21 |
| Unknown* | 100 | 6.85 | Ordinary | 15:02:58 - 21-Jan-21 |
| Unknown* | 100 | 6.85 | Ordinary | 15:02:58 - 21-Jan-21 |
| Unknown* | 100 | 6.85 | Ordinary | 15:02:58 - 21-Jan-21 |
| Unknown* | 50 | 6.87 | Ordinary | 14:37:32 - 21-Jan-21 |
| Unknown* | 292 | 6.881 | Ordinary Non protected portfolio Single protected transaction | 14:36:11 - 21-Jan-21 |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
