Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coty Cl A Ord Share Price (0I4A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.296on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $8.35
Day's Volume: 400
Last Close: $8.296
Open: $0.00
ISIN: US2220702037
Day's Range $8.321 - $8.321
52wk Range: $2.670 - $10.247
Market Capitalisation: $6,770m
VWAP: $0.00
Shares in Issue: 816m

Recent Trades History Coty Cl A Ord (0I4A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*08.35Ordinary
Cross at same price
14:57:29 - 17-Sep-21
Unknown*2008.321Ordinary
Non protected portfolio
Single protected transaction
14:51:12 - 17-Sep-21
Unknown*08.28Ordinary
Cross at same price
14:30:42 - 17-Sep-21
Unknown*08.31Ordinary
Cross at same price
14:30:43 - 17-Sep-21
Unknown*08.31Ordinary
Cross at same price
14:30:04 - 17-Sep-21
Unknown*08.31Ordinary
Cross at same price
14:30:03 - 17-Sep-21
Unknown*08.37Ordinary
Delayed publication
Historical
Cross at same price
20:02:15 - 16-Sep-21
Unknown*08.39Ordinary
Cross at same price
19:11:00 - 16-Sep-21
Unknown*08.26Ordinary
Cross at same price
15:56:51 - 16-Sep-21
Unknown*608.296Ordinary
Non protected portfolio
Single protected transaction
15:55:18 - 16-Sep-21

Share Price History for Coty Cl A Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Coty Cl A Ord (0I4A)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered