| Price | 14.410on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4A Shares | |
| Last Trade: | Unknown 90 at $14.410 |
| Day's Volume: | 0 |
| Last Close: | $14.410 |
| Open: | $0.00 |
| ISIN: | US2220702037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $21.53 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Coty Cl A Ord (0I4A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 14.410 | Ordinary Delayed publication Historical | 15:22:32 - 20-Jun-18 |
| Unknown* | 1,000 | 14.110 | Ordinary Delayed publication Historical | 14:31:34 - 14-Jun-18 |
| Unknown* | 4,723 | 14.147 | Ordinary Delayed publication Historical | 15:24:00 - 6-Dec-18 |
| Unknown* | 146 | 13.730 | Ordinary NonProtected portfolio Single protected transaction | 16:28:57 - 6-Aug-18 |
| Unknown* | 1,000 | 13.67 | Ordinary Delayed publication Historical | 15:37:14 - 6-Aug-18 |
| Unknown* | 351 | 13.480 | 15:40:27 - 6-Jul-18 | |
| Unknown* | 100 | 13.16 | 14:31:17 - 6-Jul-18 | |
| Unknown* | 5 | 13.23 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 13.22 | Ordinary NonProtected portfolio Single protected transaction | 17:09:27 - 6-Jun-18 |
| Unknown* | 451 | 13.194 | 16:24:12 - 6-Jun-18 | |
Share Price History for Coty Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.410 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.410 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.110 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.110 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.110 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.110 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.147 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.10 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.884 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.730 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.480 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.194 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.41 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.47 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.00 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.45 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.45 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.590 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.65 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.65 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.739 | 0 |
