| Price | $996.81 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $995.705 |
| Day's Volume: | 1,059 |
| Last Close: | $996.81 |
| Open: | $0.00 |
| ISIN: | US22160K1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $845.51066 - $1,072.15124 |
| Market Capitalisation: | $439.84b |
| VWAP: | $768.16303 |
| Shares in Issue: | 443.87m |
Costco Wholesal (0I47) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $995.705 | OTC Trade |
19:10:25 - 06-Feb-26 |
| Unknown* | 0 | $996.81 | SI Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 0 | $996.99 | OTC Trade |
19:04:50 - 06-Feb-26 |
| Unknown* | 0 | $995.80 | SI Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 2 | $995.5251 | Cross OTC Trade |
18:57:27 - 06-Feb-26 |
| Unknown* | 0 | $995.68 | SI Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 0 | $995.68 | SI Trade |
18:55:38 - 06-Feb-26 |
| Unknown* | 25 | $994.879 | OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 0 | $995.57 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 0 | $995.58 | SI Trade |
18:46:39 - 06-Feb-26 |
Costco Wholesal (0I47) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
