| Price | $922.28 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $922.28 |
| Day's Volume: | 2,253 |
| Last Close: | $922.28 |
| Open: | $0.00 |
| ISIN: | US22160K1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $845.51066 - $1,086.98 |
| Market Capitalisation: | $408.57b |
| VWAP: | $762.44583 |
| Shares in Issue: | 443.27m |
Costco Wholesal (0I47) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $922.28 | SI Trade |
19:13:19 - 28-Sep-26 |
| Unknown* | 0 | $922.08 | SI Trade |
19:11:31 - 28-Sep-26 |
| Unknown* | 0 | $922.70 | SI Trade |
19:08:00 - 28-Sep-26 |
| Unknown* | 0 | $923.27 | SI Trade |
19:06:58 - 28-Sep-26 |
| Unknown* | 0 | $923.17 | SI Trade |
19:04:45 - 28-Sep-26 |
| Unknown* | 0 | $922.00 | SI Trade |
19:03:18 - 28-Sep-26 |
| Unknown* | 0 | $922.00 | SI Trade |
19:02:57 - 28-Sep-26 |
| Unknown* | 0 | $922.16 | SI Trade |
19:00:24 - 28-Sep-26 |
| Unknown* | 0 | $921.76 | SI Trade |
19:00:13 - 28-Sep-26 |
| Unknown* | 10 | $921.535 | OTC Trade |
18:58:53 - 28-Sep-26 |
Costco Wholesal (0I47) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
