| Price | $1,052.88 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $1,052.88 |
| Day's Volume: | 1,713 |
| Last Close: | $1,052.88 |
| Open: | $0.00 |
| ISIN: | US22160K1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $845.51066 - $1,086.98 |
| Market Capitalisation: | $479.97b |
| VWAP: | $627.04914 |
| Shares in Issue: | 443.65m |
Costco Wholesal (0I47) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,052.88 | SI Trade |
19:14:56 - 21-May-26 |
| Unknown* | 0 | $1,050.99 | OTC Trade |
19:13:05 - 21-May-26 |
| Unknown* | 0 | $1,051.25 | SI Trade |
19:12:16 - 21-May-26 |
| Unknown* | 0 | $1,051.25 | SI Trade |
19:11:59 - 21-May-26 |
| Unknown* | 0 | $1,050.47 | SI Trade |
19:10:44 - 21-May-26 |
| Unknown* | 0 | $1,050.47 | SI Trade |
19:10:43 - 21-May-26 |
| Unknown* | 0 | $1,049.30 | SI Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $1,049.29 | SI Trade |
19:09:04 - 21-May-26 |
| Unknown* | 0 | $1,049.69 | SI Trade |
19:08:14 - 21-May-26 |
| Unknown* | 1 | $1,049.5035 | OTC Trade |
19:07:55 - 21-May-26 |
Costco Wholesal (0I47) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
