| Price | $719.50845 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I47 Shares | |
| Last Trade: | Unknown 0.00 at $735.70 |
| Day's Volume: | 2,141 |
| Last Close: | $719.50845 |
| Open: | $0.00 |
| ISIN: | US22160K1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $483.10602 - $775.5822 |
| Market Capitalisation: | $319,105m |
| VWAP: | $682.6325 |
| Shares in Issue: | 444m |
Recent Trades History Costco Wholesal (0I47) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $735.70 | OTC Trade |
14:21:14 - 03-May-24 |
| Unknown* | 0 | $735.70 | OTC Trade |
14:21:09 - 03-May-24 |
| Unknown* | 0 | $735.63 | OTC Trade |
14:20:03 - 03-May-24 |
| Unknown* | 0 | $735.70 | OTC Trade |
14:19:44 - 03-May-24 |
| Unknown* | 0 | $735.50 | OTC Trade |
14:20:49 - 03-May-24 |
| Unknown* | 0 | $735.46 | OTC Trade |
14:20:19 - 03-May-24 |
| Unknown* | 0 | $735.46 | OTC Trade |
14:20:18 - 03-May-24 |
| Unknown* | 1 | $742.00 | Negotiated Trade OTC Trade |
18:04:50 - 03-May-24 |
| Unknown* | 1 | $742.00 | Negotiated Trade OTC Trade |
18:04:50 - 03-May-24 |
| Unknown* | 0 | $736.29 | OTC Trade |
14:15:10 - 03-May-24 |
