| Price | $915.33 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $915.07 |
| Day's Volume: | 936 |
| Last Close: | $915.33 |
| Open: | $0.00 |
| ISIN: | US22160K1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $845.51066 - $1,086.98 |
| Market Capitalisation: | $403.72b |
| VWAP: | $411.43633 |
| Shares in Issue: | 443.48m |
Costco Wholesal (0I47) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $915.07 | OTC Trade |
19:14:17 - 10-Jul-26 |
| Unknown* | 0 | $915.33 | SI Trade |
19:10:48 - 10-Jul-26 |
| Unknown* | 0 | $915.33 | SI Trade |
19:10:36 - 10-Jul-26 |
| Unknown* | 0 | $915.16 | SI Trade |
19:10:26 - 10-Jul-26 |
| Unknown* | 0 | $915.18 | SI Trade |
19:10:21 - 10-Jul-26 |
| Unknown* | 0 | $915.38 | SI Trade |
19:09:58 - 10-Jul-26 |
| Unknown* | 0 | $915.38 | SI Trade |
19:09:49 - 10-Jul-26 |
| Unknown* | 0 | $914.96 | SI Trade |
19:09:35 - 10-Jul-26 |
| Unknown* | 0 | $915.00 | SI Trade |
19:07:31 - 10-Jul-26 |
| Unknown* | 0 | $913.61 | SI Trade |
19:00:54 - 10-Jul-26 |
Costco Wholesal (0I47) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
