| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 915.33 | 915.33 | 915.33 | 915.33 | 936 |
| 9th Jul 2026 (Thu) | 910.35 | 910.35 | 910.35 | 910.35 | 1,738 |
| 8th Jul 2026 (Wed) | 954.03 | 954.03 | 954.03 | 954.03 | 655 |
| 7th Jul 2026 (Tue) | 947.27 | 947.27 | 947.27 | 947.27 | 923 |
| 6th Jul 2026 (Mon) | 945.98 | 945.98 | 945.98 | 945.98 | 1,273 |
| 3rd Jul 2026 (Fri) | 962.10149 | 962.10149 | 962.10149 | 962.10149 | 2 |
| 2nd Jul 2026 (Thu) | 949.45 | 949.45 | 949.45 | 949.45 | 2,192 |
| 1st Jul 2026 (Wed) | 924.23 | 924.23 | 924.23 | 924.23 | 1,723 |
| 30th Jun 2026 (Tue) | 938.83 | 938.83 | 938.83 | 938.83 | 1,482 |
| 29th Jun 2026 (Mon) | 943.77 | 943.77 | 943.77 | 943.77 | 5,948 |
| 26th Jun 2026 (Fri) | 953.74 | 953.74 | 953.74 | 953.74 | 469 |
| 25th Jun 2026 (Thu) | 943.75 | 943.75 | 943.75 | 943.75 | 800 |
| 24th Jun 2026 (Wed) | 961.96 | 961.96 | 961.96 | 961.96 | 3,429 |
| 23rd Jun 2026 (Tue) | 961.12 | 961.12 | 961.12 | 961.12 | 1,896 |
| 22nd Jun 2026 (Mon) | 949.29 | 949.29 | 949.29 | 949.29 | 2,333 |
| 19th Jun 2026 (Fri) | 957.73497 | 957.73497 | 957.73497 | 957.73497 | 5 |
| 18th Jun 2026 (Thu) | 950.70 | 950.70 | 950.70 | 950.70 | 1,348 |
| 17th Jun 2026 (Wed) | 964.08 | 964.08 | 964.08 | 964.08 | 282 |
| 16th Jun 2026 (Tue) | 983.19 | 983.19 | 983.19 | 983.19 | 1,630 |
| 15th Jun 2026 (Mon) | 982.72 | 982.72 | 982.72 | 982.72 | 1,100 |
| 12th Jun 2026 (Fri) | 977.62 | 977.62 | 977.62 | 977.62 | 660 |
| 11th Jun 2026 (Thu) | 978.54 | 978.54 | 978.54 | 978.54 | 1,685 |
| 10th Jun 2026 (Wed) | 978.56 | 978.56 | 978.56 | 978.56 | 511 |
| 9th Jun 2026 (Tue) | 968.73 | 968.73 | 968.73 | 968.73 | 3,314 |
| 8th Jun 2026 (Mon) | 974.57 | 974.57 | 974.57 | 974.57 | 3,353 |
| 5th Jun 2026 (Fri) | 984.20 | 984.20 | 984.20 | 984.20 | 1,347 |
| 4th Jun 2026 (Thu) | 968.99 | 968.99 | 968.99 | 968.99 | 690 |
| 3rd Jun 2026 (Wed) | 961.01 | 961.01 | 961.01 | 961.01 | 1,137 |
| 2nd Jun 2026 (Tue) | 954.10 | 954.10 | 954.10 | 954.10 | 1,069 |
| 1st Jun 2026 (Mon) | 943.86 | 943.86 | 943.86 | 943.86 | 3,094 |
| 29th May 2026 (Fri) | 951.16 | 951.16 | 951.16 | 951.16 | 4,765 |
| 28th May 2026 (Thu) | 998.72 | 998.72 | 998.72 | 998.72 | 1,768 |
| 27th May 2026 (Wed) | 1,008.14 | 1,008.14 | 1,008.14 | 1,008.14 | 1,616 |
| 26th May 2026 (Tue) | 996.35 | 996.35 | 996.35 | 996.35 | 2,313 |
| 25th May 2026 (Mon) | 1,030.70 | 1,030.70 | 1,030.70 | 1,030.70 | 0 |
| 22nd May 2026 (Fri) | 1,030.70 | 1,030.70 | 1,030.70 | 1,030.70 | 491 |
| 21st May 2026 (Thu) | 1,052.88 | 1,052.88 | 1,052.88 | 1,052.88 | 1,713 |
| 20th May 2026 (Wed) | 1,081.87 | 1,081.87 | 1,081.87 | 1,081.87 | 769 |
| 19th May 2026 (Tue) | 1,086.98 | 1,086.98 | 1,086.98 | 1,086.98 | 1,474 |
| 18th May 2026 (Mon) | 1,070.18 | 1,070.18 | 1,070.18 | 1,070.18 | 1,066 |
| 15th May 2026 (Fri) | 1,044.86 | 1,044.86 | 1,044.86 | 1,044.86 | 1,661 |
| 14th May 2026 (Thu) | 1,034.29 | 1,034.29 | 1,034.29 | 1,034.29 | 271 |
| 13th May 2026 (Wed) | 1,027.23 | 1,027.23 | 1,027.23 | 1,027.23 | 3,359 |
| 12th May 2026 (Tue) | 1,019.86 | 1,019.86 | 1,019.86 | 1,019.86 | 1,134 |
| 11th May 2026 (Mon) | 993.45 | 993.45 | 993.45 | 993.45 | 1,168 |