| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,052.88 | 1,052.88 | 1,052.88 | 1,052.88 | 1,713 |
| 20th May 2026 (Wed) | 1,081.87 | 1,081.87 | 1,081.87 | 1,081.87 | 769 |
| 19th May 2026 (Tue) | 1,086.98 | 1,086.98 | 1,086.98 | 1,086.98 | 1,474 |
| 18th May 2026 (Mon) | 1,070.18 | 1,070.18 | 1,070.18 | 1,070.18 | 1,066 |
| 15th May 2026 (Fri) | 1,044.86 | 1,044.86 | 1,044.86 | 1,044.86 | 1,661 |
| 14th May 2026 (Thu) | 1,034.29 | 1,034.29 | 1,034.29 | 1,034.29 | 271 |
| 13th May 2026 (Wed) | 1,027.23 | 1,027.23 | 1,027.23 | 1,027.23 | 3,359 |
| 12th May 2026 (Tue) | 1,019.86 | 1,019.86 | 1,019.86 | 1,019.86 | 1,134 |
| 11th May 2026 (Mon) | 993.45 | 993.45 | 993.45 | 993.45 | 1,168 |
| 8th May 2026 (Fri) | 1,011.20 | 1,011.20 | 1,011.20 | 1,011.20 | 588 |
| 7th May 2026 (Thu) | 1,004.98 | 1,004.98 | 1,004.98 | 1,004.98 | 590 |
| 6th May 2026 (Wed) | 994.03 | 994.03 | 994.03 | 994.03 | 1,753 |
| 5th May 2026 (Tue) | 1,020.16 | 1,020.16 | 1,020.16 | 1,020.16 | 584 |
| 4th May 2026 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 1st May 2026 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 606 |
| 30th Apr 2026 (Thu) | 1,015.47 | 1,015.47 | 1,015.47 | 1,015.47 | 710 |
| 29th Apr 2026 (Wed) | 994.79 | 994.79 | 994.79 | 994.79 | 682 |
| 28th Apr 2026 (Tue) | 988.46 | 988.46 | 988.46 | 988.46 | 246 |
| 27th Apr 2026 (Mon) | 1,006.67 | 1,006.67 | 1,006.67 | 1,006.67 | 361 |
| 24th Apr 2026 (Fri) | 1,008.81 | 1,008.81 | 1,008.81 | 1,008.81 | 566 |
| 23rd Apr 2026 (Thu) | 1,013.53 | 1,013.53 | 1,013.53 | 1,013.53 | 261 |
| 22nd Apr 2026 (Wed) | 1,003.59 | 1,003.59 | 1,003.59 | 1,003.59 | 252 |
| 21st Apr 2026 (Tue) | 1,002.68 | 1,002.68 | 1,002.68 | 1,002.68 | 417 |
| 20th Apr 2026 (Mon) | 1,001.94 | 1,001.94 | 1,001.94 | 1,001.94 | 527 |
| 17th Apr 2026 (Fri) | 993.92 | 993.92 | 993.92 | 993.92 | 330 |
| 16th Apr 2026 (Thu) | 984.23 | 984.23 | 984.23 | 984.23 | 445 |
| 15th Apr 2026 (Wed) | 982.58 | 982.58 | 982.58 | 982.58 | 760 |
| 14th Apr 2026 (Tue) | 975.49 | 975.49 | 975.49 | 975.49 | 606 |
| 13th Apr 2026 (Mon) | 986.74 | 986.74 | 986.74 | 986.74 | 458 |
| 10th Apr 2026 (Fri) | 998.92 | 998.92 | 998.92 | 998.92 | 2,691 |
| 9th Apr 2026 (Thu) | 1,035.61 | 1,035.61 | 1,035.61 | 1,035.61 | 1,058 |
| 8th Apr 2026 (Wed) | 1,025.68 | 1,025.68 | 1,025.68 | 1,025.68 | 1,353 |
| 7th Apr 2026 (Tue) | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 492 |
| 6th Apr 2026 (Mon) | 1,008.18 | 1,008.18 | 1,008.18 | 1,008.18 | 0 |
| 3rd Apr 2026 (Fri) | 1,008.18 | 1,008.18 | 1,008.18 | 1,008.18 | 0 |
| 2nd Apr 2026 (Thu) | 1,008.18 | 1,008.18 | 1,008.18 | 1,008.18 | 597 |
| 1st Apr 2026 (Wed) | 995.44 | 995.44 | 995.44 | 995.44 | 686 |
| 31st Mar 2026 (Tue) | 993.96 | 993.96 | 993.96 | 993.96 | 589 |
| 30th Mar 2026 (Mon) | 998.09 | 998.09 | 998.09 | 998.09 | 610 |
| 27th Mar 2026 (Fri) | 982.99 | 982.99 | 982.99 | 982.99 | 622 |
| 26th Mar 2026 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 229 |
| 25th Mar 2026 (Wed) | 975.15 | 975.15 | 975.15 | 975.15 | 1,481 |
| 24th Mar 2026 (Tue) | 976.12 | 976.12 | 976.12 | 976.12 | 396 |
| 23rd Mar 2026 (Mon) | 967.66 | 967.66 | 967.66 | 967.66 | 378 |