| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 922.28 | 922.28 | 922.28 | 922.28 | 2,253 |
| 25th Sep 2026 (Fri) | 921.73 | 921.73 | 921.73 | 921.73 | 4,226 |
| 24th Sep 2026 (Thu) | 898.47 | 898.47 | 898.47 | 898.47 | 10,707 |
| 23rd Sep 2026 (Wed) | 901.70 | 901.70 | 901.70 | 901.70 | 633 |
| 22nd Sep 2026 (Tue) | 897.01 | 897.01 | 897.01 | 897.01 | 900 |
| 21st Sep 2026 (Mon) | 897.85 | 897.85 | 897.85 | 897.85 | 1,554 |
| 18th Sep 2026 (Fri) | 895.34 | 895.34 | 895.34 | 895.34 | 1,628 |
| 17th Sep 2026 (Thu) | 892.20 | 892.20 | 892.20 | 892.20 | 1,043 |
| 16th Sep 2026 (Wed) | 899.20 | 899.20 | 899.20 | 899.20 | 628 |
| 15th Sep 2026 (Tue) | 909.75 | 909.75 | 909.75 | 909.75 | 1,204 |
| 14th Sep 2026 (Mon) | 917.69 | 917.69 | 917.69 | 917.69 | 2,234 |
| 11th Sep 2026 (Fri) | 904.48 | 904.48 | 904.48 | 904.48 | 1,096 |
| 10th Sep 2026 (Thu) | 900.70 | 900.70 | 900.70 | 900.70 | 4,118 |
| 9th Sep 2026 (Wed) | 900.06 | 900.06 | 900.06 | 900.06 | 2,351 |
| 8th Sep 2026 (Tue) | 909.35 | 909.35 | 909.35 | 909.35 | 2,852 |
| 7th Sep 2026 (Mon) | 909.13995 | 909.13995 | 909.13995 | 909.13995 | 0 |
| 4th Sep 2026 (Fri) | 915.67 | 915.67 | 915.67 | 915.67 | 746 |
| 3rd Sep 2026 (Thu) | 930.45 | 930.45 | 930.45 | 930.45 | 1,149 |
| 2nd Sep 2026 (Wed) | 930.88 | 930.88 | 930.88 | 930.88 | 759 |
| 1st Sep 2026 (Tue) | 941.43 | 941.43 | 941.43 | 941.43 | 1,433 |
| 31st Aug 2026 (Mon) | 947.82 | 947.82 | 947.82 | 947.82 | 0 |
| 28th Aug 2026 (Fri) | 947.82 | 947.82 | 947.82 | 947.82 | 1,161 |
| 27th Aug 2026 (Thu) | 942.52 | 942.52 | 942.52 | 942.52 | 1,128 |
| 26th Aug 2026 (Wed) | 957.99 | 957.99 | 957.99 | 957.99 | 92 |
| 25th Aug 2026 (Tue) | 963.23 | 963.23 | 963.23 | 963.23 | 214 |
| 24th Aug 2026 (Mon) | 968.16 | 968.16 | 968.16 | 968.16 | 989 |
| 21st Aug 2026 (Fri) | 946.50 | 946.50 | 946.50 | 946.50 | 4,177 |
| 20th Aug 2026 (Thu) | 935.59 | 935.59 | 935.59 | 935.59 | 1,159 |
| 19th Aug 2026 (Wed) | 968.88 | 968.88 | 968.88 | 968.88 | 847 |
| 18th Aug 2026 (Tue) | 967.49 | 967.49 | 967.49 | 967.49 | 563 |
| 17th Aug 2026 (Mon) | 952.53 | 952.53 | 952.53 | 952.53 | 340 |
| 14th Aug 2026 (Fri) | 961.51 | 961.51 | 961.51 | 961.51 | 965 |
| 13th Aug 2026 (Thu) | 955.58 | 955.58 | 955.58 | 955.58 | 341 |
| 12th Aug 2026 (Wed) | 950.40 | 950.40 | 950.40 | 950.40 | 236 |
| 11th Aug 2026 (Tue) | 941.40 | 941.40 | 941.40 | 941.40 | 238 |
| 10th Aug 2026 (Mon) | 949.90 | 949.90 | 949.90 | 949.90 | 523 |
| 7th Aug 2026 (Fri) | 946.41 | 946.41 | 946.41 | 946.41 | 313 |
| 6th Aug 2026 (Thu) | 946.16 | 946.16 | 946.16 | 946.16 | 1,119 |
| 5th Aug 2026 (Wed) | 941.79 | 941.79 | 941.79 | 941.79 | 751 |
| 4th Aug 2026 (Tue) | 947.51 | 947.51 | 947.51 | 947.51 | 722 |
| 3rd Aug 2026 (Mon) | 950.53 | 950.53 | 950.53 | 950.53 | 570 |
| 31st Jul 2026 (Fri) | 954.00 | 954.00 | 954.00 | 954.00 | 742 |
| 30th Jul 2026 (Thu) | 952.22 | 952.22 | 952.22 | 952.22 | 1,141 |
| 29th Jul 2026 (Wed) | 971.53 | 971.53 | 971.53 | 971.53 | 543 |