Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costco Wholesal (0I47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $915.07 OTC Trade
 19:14:17 - 10-Jul-26
Unknown* 0 $915.33 SI Trade
 19:10:48 - 10-Jul-26
Unknown* 0 $915.33 SI Trade
 19:10:36 - 10-Jul-26
Unknown* 0 $915.16 SI Trade
 19:10:26 - 10-Jul-26
Unknown* 0 $915.18 SI Trade
 19:10:21 - 10-Jul-26
Unknown* 0 $915.38 SI Trade
 19:09:58 - 10-Jul-26
Unknown* 0 $915.38 SI Trade
 19:09:49 - 10-Jul-26
Unknown* 0 $914.96 SI Trade
 19:09:35 - 10-Jul-26
Unknown* 0 $915.00 SI Trade
 19:07:31 - 10-Jul-26
Unknown* 0 $913.61 SI Trade
 19:00:54 - 10-Jul-26
Unknown* 0 $914.59 SI Trade
 18:59:59 - 10-Jul-26
Unknown* 0 $913.88 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $913.91 SI Trade
 18:49:57 - 10-Jul-26
Unknown* 1 $914.2395 OTC Trade
 18:49:45 - 10-Jul-26
Unknown* 0 $914.08 SI Trade
 18:47:30 - 10-Jul-26
Unknown* 0 $914.14 SI Trade
 18:47:05 - 10-Jul-26
Unknown* 0 $913.95 OTC Trade
 18:46:52 - 10-Jul-26
Unknown* 0 $914.07 OTC Trade
 18:44:00 - 10-Jul-26
Unknown* 0 $914.17 SI Trade
 18:42:18 - 10-Jul-26
Unknown* 1 $914.1021 Negotiated Trade
OTC Trade
 18:41:22 - 10-Jul-26
Unknown* 0 $914.47 SI Trade
 18:41:03 - 10-Jul-26
Unknown* 0 $914.34 SI Trade
 18:39:45 - 10-Jul-26
Unknown* 0 $914.34 SI Trade
 18:39:24 - 10-Jul-26
Unknown* 0 $914.62 SI Trade
 18:37:14 - 10-Jul-26
Unknown* 0 $914.99 SI Trade
 18:36:49 - 10-Jul-26
Unknown* 0 $914.99 SI Trade
 18:36:16 - 10-Jul-26
Unknown* 0 $914.62 SI Trade
 18:33:50 - 10-Jul-26
Unknown* 0 $914.39 OTC Trade
 18:32:30 - 10-Jul-26
Unknown* 0 $914.39 OTC Trade
 18:32:30 - 10-Jul-26
Unknown* 0 $914.39 OTC Trade
 18:32:30 - 10-Jul-26
Unknown* 0 $914.30 SI Trade
 18:32:05 - 10-Jul-26
Unknown* 0 $913.85 OTC Trade
 18:29:57 - 10-Jul-26
Unknown* 0 $913.50 SI Trade
 18:29:12 - 10-Jul-26
Unknown* 0 $914.15 SI Trade
 18:29:12 - 10-Jul-26
Unknown* 0 $913.77 SI Trade
 18:27:07 - 10-Jul-26
Unknown* 0 $914.41 SI Trade
 18:25:56 - 10-Jul-26
Unknown* 0 $914.72 SI Trade
 18:25:28 - 10-Jul-26
Unknown* 0 $914.33 SI Trade
 18:25:18 - 10-Jul-26
Unknown* 0 $914.33 SI Trade
 18:25:05 - 10-Jul-26
Unknown* 2 $915.4695 OTC Trade
 18:20:05 - 10-Jul-26
Unknown* 11 $915.4695 OTC Trade
 18:20:05 - 10-Jul-26
Unknown* 0 $915.42 SI Trade
 18:14:07 - 10-Jul-26
Unknown* 0 $915.75 SI Trade
 18:13:51 - 10-Jul-26
Unknown* 0 $915.75 SI Trade
 18:13:28 - 10-Jul-26
Unknown* 0 $915.32 SI Trade
 18:12:47 - 10-Jul-26
Unknown* 0 $915.48 SI Trade
 18:11:44 - 10-Jul-26
Unknown* 0 $915.73 SI Trade
 18:11:16 - 10-Jul-26
Unknown* 0 $915.73 SI Trade
 18:10:55 - 10-Jul-26
Unknown* 0 $915.23 SI Trade
 18:08:39 - 10-Jul-26
Unknown* 0 $915.00 SI Trade
 18:08:00 - 10-Jul-26
Unknown* 0 $915.11 SI Trade
 18:05:52 - 10-Jul-26
Unknown* 0 $915.19 SI Trade
 18:05:24 - 10-Jul-26
Unknown* 0 $915.70 SI Trade
 18:05:00 - 10-Jul-26
Unknown* 0 $914.64 SI Trade
 18:04:00 - 10-Jul-26
Unknown* 3 $914.64 OTC Trade
 18:03:54 - 10-Jul-26
Unknown* 0 $915.03 SI Trade
 18:02:47 - 10-Jul-26
Unknown* 10 $915.0618 OTC Trade
 17:59:48 - 10-Jul-26
Unknown* 0 $915.52 SI Trade
 17:59:12 - 10-Jul-26
Unknown* 0 $916.00 SI Trade
 17:55:24 - 10-Jul-26
Unknown* 0 $915.13 SI Trade
 17:54:34 - 10-Jul-26
Unknown* 1 $915.4995 OTC Trade
 17:54:05 - 10-Jul-26
Unknown* 0 $915.17 SI Trade
 17:53:49 - 10-Jul-26
Unknown* 0 $914.69 SI Trade
 17:53:19 - 10-Jul-26
Unknown* 0 $914.87 SI Trade
 17:50:20 - 10-Jul-26
Unknown* 0 $914.87 SI Trade
 17:50:20 - 10-Jul-26
Unknown* 6 $914.36 OTC Trade
 17:50:11 - 10-Jul-26
Unknown* 6 $914.36 OTC Trade
 17:50:11 - 10-Jul-26
Unknown* 2 $914.57 SI Trade
 17:49:47 - 10-Jul-26
Unknown* 1 $914.00 SI Trade
 17:47:04 - 10-Jul-26
Unknown* 0 $913.73 SI Trade
 17:45:13 - 10-Jul-26
Unknown* 0 $913.94 SI Trade
 17:45:01 - 10-Jul-26
Unknown* 0 $913.07 SI Trade
 17:43:20 - 10-Jul-26
Unknown* 0 $913.43 SI Trade
 17:43:03 - 10-Jul-26
Unknown* 0 $912.99 SI Trade
 17:39:46 - 10-Jul-26
Unknown* 0 $912.99 SI Trade
 17:39:46 - 10-Jul-26
Unknown* 0 $912.25 SI Trade
 17:38:20 - 10-Jul-26
Unknown* 0 $912.19 SI Trade
 17:35:17 - 10-Jul-26
Unknown* 0 $912.66 SI Trade
 17:34:03 - 10-Jul-26
Unknown* 0 $912.29 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $912.29 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $912.29 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $912.29 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $912.29 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $912.29 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $912.29 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $912.29 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $912.29 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $912.29 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $912.29 OTC Trade
 17:33:24 - 10-Jul-26
Unknown* 0 $912.48 SI Trade
 17:33:12 - 10-Jul-26
Unknown* 0 $912.59 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $912.59 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $912.59 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $912.59 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $911.98 SI Trade
 17:31:26 - 10-Jul-26
Unknown* 0 $911.98 SI Trade
 17:31:26 - 10-Jul-26
Unknown* 0 $912.24 SI Trade
 17:30:59 - 10-Jul-26
Unknown* 0 $912.33 SI Trade
 17:30:25 - 10-Jul-26
Unknown* 0 $912.33 SI Trade
 17:30:19 - 10-Jul-26
Unknown* 0 $912.33 SI Trade
 17:30:05 - 10-Jul-26
Unknown* 0 $912.33 SI Trade
 17:29:41 - 10-Jul-26
Unknown* 0 $912.35 SI Trade
 17:27:26 - 10-Jul-26
Unknown* 0 $912.25 OTC Trade
 17:27:16 - 10-Jul-26
Unknown* 0 $912.84 SI Trade
 17:26:06 - 10-Jul-26
Unknown* 0 $912.65 SI Trade
 17:25:44 - 10-Jul-26
Unknown* 0 $912.65 SI Trade
 17:25:44 - 10-Jul-26
Unknown* 1 $912.48 SI Trade
 17:24:50 - 10-Jul-26
Unknown* 0 $912.00 SI Trade
 17:23:43 - 10-Jul-26
Unknown* 0 $913.21 SI Trade
 17:22:45 - 10-Jul-26
Unknown* 0 $913.24 SI Trade
 17:22:19 - 10-Jul-26
Unknown* 1 $912.87 OTC Trade
 17:21:27 - 10-Jul-26
Unknown* 0 $912.61 SI Trade
 17:20:52 - 10-Jul-26
Unknown* 13 $912.9895 OTC Trade
 17:20:12 - 10-Jul-26
Unknown* 0 $913.26 SI Trade
 17:17:26 - 10-Jul-26
Unknown* 0 $913.27 SI Trade
 17:17:24 - 10-Jul-26
Unknown* 0 $913.00 SI Trade
 17:17:00 - 10-Jul-26
Unknown* 0 $913.61 SI Trade
 17:16:41 - 10-Jul-26
Unknown* 0 $913.90 SI Trade
 17:15:58 - 10-Jul-26
Unknown* 0 $913.41 SI Trade
 17:15:26 - 10-Jul-26
Unknown* 0 $913.90 SI Trade
 17:12:47 - 10-Jul-26
Unknown* 0 $913.31 SI Trade
 17:12:32 - 10-Jul-26
Unknown* 1 $913.9095 OTC Trade
 17:10:22 - 10-Jul-26
Unknown* 0 $914.00 SI Trade
 17:10:03 - 10-Jul-26
Unknown* 0 $913.50 SI Trade
 17:09:36 - 10-Jul-26
Unknown* 0 $913.39 SI Trade
 17:08:25 - 10-Jul-26
Unknown* 0 $913.40 SI Trade
 17:08:15 - 10-Jul-26
Unknown* 0 $913.40 SI Trade
 17:07:54 - 10-Jul-26
Unknown* 0 $913.41 SI Trade
 17:07:18 - 10-Jul-26
Unknown* 0 $912.86 OTC Trade
 17:07:00 - 10-Jul-26
Unknown* 0 $912.86 OTC Trade
 17:07:00 - 10-Jul-26
Unknown* 0 $912.86 OTC Trade
 17:06:59 - 10-Jul-26
Unknown* 0 $912.86 OTC Trade
 17:06:59 - 10-Jul-26
Unknown* 0 $912.86 OTC Trade
 17:06:55 - 10-Jul-26
Unknown* 0 $912.86 OTC Trade
 17:06:55 - 10-Jul-26
Unknown* 0 $912.86 OTC Trade
 17:06:55 - 10-Jul-26
Unknown* 0 $913.20 OTC Trade
 17:05:43 - 10-Jul-26
Unknown* 0 $913.40 SI Trade
 17:05:16 - 10-Jul-26
Unknown* 1 $912.55 SI Trade
 17:02:52 - 10-Jul-26
Unknown* 0 $912.55 SI Trade
 17:02:52 - 10-Jul-26
Unknown* 0 $912.34 SI Trade
 17:00:59 - 10-Jul-26
Unknown* 0 $912.36 SI Trade
 17:00:17 - 10-Jul-26
Unknown* 0 $912.43 SI Trade
 16:59:20 - 10-Jul-26
Unknown* 0 $911.82 SI Trade
 16:59:11 - 10-Jul-26
Unknown* 0 $912.36 SI Trade
 16:58:09 - 10-Jul-26
Unknown* 0 $912.19 SI Trade
 16:57:15 - 10-Jul-26
Unknown* 0 $912.46 SI Trade
 16:56:57 - 10-Jul-26
Unknown* 0 $912.78 SI Trade
 16:55:24 - 10-Jul-26
Unknown* 0 $912.78 SI Trade
 16:55:24 - 10-Jul-26
Unknown* 0 $912.78 SI Trade
 16:55:24 - 10-Jul-26
Unknown* 0 $912.78 SI Trade
 16:54:50 - 10-Jul-26
Unknown* 0 $912.76 SI Trade
 16:53:03 - 10-Jul-26
Unknown* 0 $912.81 SI Trade
 16:50:51 - 10-Jul-26
Unknown* 0 $912.78 SI Trade
 16:47:55 - 10-Jul-26
Unknown* 3 $912.00 SI Trade
 16:46:26 - 10-Jul-26
Unknown* 0 $912.50 SI Trade
 16:45:05 - 10-Jul-26
Unknown* 0 $912.67 SI Trade
 16:44:54 - 10-Jul-26
Unknown* 0 $912.67 SI Trade
 16:44:54 - 10-Jul-26
Unknown* 0 $912.69 SI Trade
 16:44:25 - 10-Jul-26
Unknown* 0 $912.70 SI Trade
 16:44:21 - 10-Jul-26
Unknown* 0 $912.70 SI Trade
 16:44:21 - 10-Jul-26
Unknown* 0 $912.70 SI Trade
 16:44:21 - 10-Jul-26
Unknown* 0 $912.70 SI Trade
 16:44:21 - 10-Jul-26
Unknown* 0 $912.70 SI Trade
 16:44:11 - 10-Jul-26
Unknown* 0 $912.70 SI Trade
 16:44:11 - 10-Jul-26
Unknown* 0 $912.70 SI Trade
 16:44:07 - 10-Jul-26
Unknown* 0 $912.96 SI Trade
 16:44:02 - 10-Jul-26
Unknown* 0 $912.96 SI Trade
 16:44:02 - 10-Jul-26
Unknown* 0 $912.96 SI Trade
 16:44:02 - 10-Jul-26
Unknown* 0 $913.10 SI Trade
 16:43:43 - 10-Jul-26
Unknown* 0 $912.98 SI Trade
 16:43:33 - 10-Jul-26
Unknown* 0 $913.10 SI Trade
 16:43:27 - 10-Jul-26
Unknown* 0 $913.10 SI Trade
 16:43:27 - 10-Jul-26
Unknown* 0 $912.85 SI Trade
 16:43:21 - 10-Jul-26
Unknown* 0 $912.82 SI Trade
 16:43:14 - 10-Jul-26
Unknown* 0 $912.82 SI Trade
 16:43:14 - 10-Jul-26
Unknown* 0 $912.82 SI Trade
 16:43:14 - 10-Jul-26
Unknown* 0 $912.82 SI Trade
 16:43:07 - 10-Jul-26
Unknown* 0 $912.82 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $912.82 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $912.82 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $912.82 SI Trade
 16:42:59 - 10-Jul-26
Unknown* 0 $912.82 SI Trade
 16:42:59 - 10-Jul-26
Unknown* 0 $913.02 SI Trade
 16:42:43 - 10-Jul-26
Unknown* 0 $912.47 SI Trade
 16:42:43 - 10-Jul-26
Unknown* 0 $913.02 SI Trade
 16:42:41 - 10-Jul-26
Unknown* 0 $913.02 SI Trade
 16:42:41 - 10-Jul-26
Unknown* 0 $913.02 SI Trade
 16:42:41 - 10-Jul-26
Unknown* 0 $913.02 SI Trade
 16:42:41 - 10-Jul-26
Unknown* 0 $913.02 SI Trade
 16:42:41 - 10-Jul-26
Unknown* 198 $0.00 OTC Trade
 16:42:24 - 10-Jul-26
Unknown* 0 $912.49 SI Trade
 16:42:18 - 10-Jul-26
Unknown* 0 $913.02 SI Trade
 16:42:18 - 10-Jul-26
Unknown* 0 $913.39 SI Trade
 16:41:10 - 10-Jul-26
Unknown* 0 $913.00 SI Trade
 16:40:17 - 10-Jul-26
Unknown* 0 $912.63 SI Trade
 16:40:05 - 10-Jul-26
Unknown* 0 $912.68 SI Trade
 16:39:35 - 10-Jul-26
Unknown* 0 $912.14 OTC Trade
 16:39:13 - 10-Jul-26
Unknown* 0 $912.14 OTC Trade
 16:39:13 - 10-Jul-26
Unknown* 0 $912.14 OTC Trade
 16:39:13 - 10-Jul-26
Unknown* 0 $912.10 OTC Trade
 16:37:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84