| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,052.88 | SI Trade |
19:14:56 - 21-May-26 |
| Unknown* | 0 | $1,050.99 | OTC Trade |
19:13:05 - 21-May-26 |
| Unknown* | 0 | $1,051.25 | SI Trade |
19:12:16 - 21-May-26 |
| Unknown* | 0 | $1,051.25 | SI Trade |
19:11:59 - 21-May-26 |
| Unknown* | 0 | $1,050.47 | SI Trade |
19:10:44 - 21-May-26 |
| Unknown* | 0 | $1,050.47 | SI Trade |
19:10:43 - 21-May-26 |
| Unknown* | 0 | $1,049.30 | SI Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $1,049.29 | SI Trade |
19:09:04 - 21-May-26 |
| Unknown* | 0 | $1,049.69 | SI Trade |
19:08:14 - 21-May-26 |
| Unknown* | 1 | $1,049.5035 | OTC Trade |
19:07:55 - 21-May-26 |
| Unknown* | 0 | $1,049.08 | SI Trade |
19:06:22 - 21-May-26 |
| Unknown* | 0 | $1,049.85 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 0 | $1,049.95 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 0 | $1,050.30 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 0 | $1,050.33 | SI Trade |
19:03:56 - 21-May-26 |
| Unknown* | 0 | $1,051.20 | SI Trade |
19:03:43 - 21-May-26 |
| Unknown* | 0 | $1,049.69 | OTC Trade |
19:02:26 - 21-May-26 |
| Unknown* | 0 | $1,051.09 | SI Trade |
19:01:39 - 21-May-26 |
| Unknown* | 0 | $1,048.90 | OTC Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $1,048.90 | OTC Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $1,048.90 | OTC Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $1,048.90 | OTC Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $1,048.90 | OTC Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $1,048.90 | OTC Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $1,048.90 | OTC Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $1,048.90 | OTC Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $1,048.90 | OTC Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $1,048.53 | SI Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $1,048.56 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 0 | $1,048.56 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 0 | $1,048.56 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 0 | $1,048.56 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 0 | $1,048.56 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 0 | $1,048.56 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 0 | $1,048.56 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 0 | $1,048.56 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 0 | $1,048.56 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 0 | $1,049.44 | SI Trade |
18:57:38 - 21-May-26 |
| Unknown* | 0 | $1,048.31 | SI Trade |
18:57:38 - 21-May-26 |
| Unknown* | 0 | $1,048.31 | SI Trade |
18:57:38 - 21-May-26 |
| Unknown* | 0 | $1,047.99 | SI Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $1,049.11 | SI Trade |
18:56:24 - 21-May-26 |
| Unknown* | 0 | $1,047.99 | OTC Trade |
18:56:23 - 21-May-26 |
| Unknown* | 0 | $1,047.99 | OTC Trade |
18:56:21 - 21-May-26 |
| Unknown* | 0 | $1,048.42 | SI Trade |
18:55:43 - 21-May-26 |
| Unknown* | 2 | $1,049.03 | SI Trade |
18:52:25 - 21-May-26 |
| Unknown* | 0 | $1,049.55 | SI Trade |
18:52:20 - 21-May-26 |
| Unknown* | 0 | $1,049.55 | SI Trade |
18:51:58 - 21-May-26 |
| Unknown* | 0 | $1,050.92 | SI Trade |
18:50:12 - 21-May-26 |
| Unknown* | 0 | $1,050.47 | SI Trade |
18:48:47 - 21-May-26 |
| Unknown* | 0 | $1,051.47 | SI Trade |
18:47:50 - 21-May-26 |
| Unknown* | 0 | $1,051.55 | SI Trade |
18:46:51 - 21-May-26 |
| Unknown* | 0 | $1,050.95 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $1,051.88 | SI Trade |
18:45:04 - 21-May-26 |
| Unknown* | 0 | $1,051.88 | SI Trade |
18:45:04 - 21-May-26 |
| Unknown* | 0 | $1,051.97 | SI Trade |
18:44:39 - 21-May-26 |
| Unknown* | 0 | $1,049.95 | OTC Trade |
18:42:48 - 21-May-26 |
| Unknown* | 0 | $1,050.31 | SI Trade |
18:42:15 - 21-May-26 |
| Unknown* | 0 | $1,050.31 | SI Trade |
18:41:56 - 21-May-26 |
| Unknown* | 0 | $1,048.50 | SI Trade |
18:40:12 - 21-May-26 |
| Unknown* | 1 | $1,049.235 | OTC Trade |
18:39:56 - 21-May-26 |
| Unknown* | 0 | $1,049.60 | SI Trade |
18:39:35 - 21-May-26 |
| Unknown* | 0 | $1,049.82 | SI Trade |
18:34:48 - 21-May-26 |
| Unknown* | 0 | $1,050.71 | SI Trade |
18:33:17 - 21-May-26 |
| Unknown* | 0 | $1,050.03 | OTC Trade |
18:30:24 - 21-May-26 |
| Unknown* | 0 | $1,049.56 | SI Trade |
18:29:57 - 21-May-26 |
| Unknown* | 0 | $1,048.66 | SI Trade |
18:27:39 - 21-May-26 |
| Unknown* | 0 | $1,049.04 | SI Trade |
18:26:36 - 21-May-26 |
| Unknown* | 0 | $1,049.74 | SI Trade |
18:26:14 - 21-May-26 |
| Unknown* | 0 | $1,049.74 | SI Trade |
18:26:00 - 21-May-26 |
| Unknown* | 1 | $1,049.74 | SI Trade |
18:25:41 - 21-May-26 |
| Unknown* | 0 | $1,049.57 | OTC Trade |
18:24:11 - 21-May-26 |
| Unknown* | 0 | $1,050.66 | SI Trade |
18:22:08 - 21-May-26 |
| Unknown* | 0 | $1,050.59 | SI Trade |
18:22:01 - 21-May-26 |
| Unknown* | 0 | $1,049.00 | SI Trade |
18:22:01 - 21-May-26 |
| Unknown* | 0 | $1,050.23 | SI Trade |
18:21:10 - 21-May-26 |
| Unknown* | 0 | $1,050.31 | SI Trade |
18:20:25 - 21-May-26 |
| Unknown* | 0 | $1,050.29 | SI Trade |
18:19:48 - 21-May-26 |
| Unknown* | 0 | $1,050.56 | OTC Trade |
18:19:08 - 21-May-26 |
| Unknown* | 0 | $1,050.56 | SI Trade |
18:18:59 - 21-May-26 |
| Unknown* | 0 | $1,049.96 | SI Trade |
18:17:29 - 21-May-26 |
| Unknown* | 0 | $1,049.95 | SI Trade |
18:17:22 - 21-May-26 |
| Unknown* | 0 | $1,050.94 | SI Trade |
18:17:12 - 21-May-26 |
| Unknown* | 0 | $1,051.39 | OTC Trade |
18:15:56 - 21-May-26 |
| Unknown* | 0 | $1,050.60 | SI Trade |
18:15:36 - 21-May-26 |
| Unknown* | 0 | $1,051.63 | SI Trade |
18:15:35 - 21-May-26 |
| Unknown* | 0 | $1,049.59 | SI Trade |
18:15:05 - 21-May-26 |
| Unknown* | 0 | $1,050.26 | SI Trade |
18:14:52 - 21-May-26 |
| Unknown* | 0 | $1,050.26 | SI Trade |
18:14:52 - 21-May-26 |
| Unknown* | 0 | $1,050.26 | OTC Trade |
18:14:37 - 21-May-26 |
| Unknown* | 0 | $1,050.58 | SI Trade |
18:14:06 - 21-May-26 |
| Unknown* | 0 | $1,050.59 | OTC Trade |
18:13:39 - 21-May-26 |
| Unknown* | 0 | $1,050.59 | OTC Trade |
18:13:39 - 21-May-26 |
| Unknown* | 0 | $1,050.59 | OTC Trade |
18:13:39 - 21-May-26 |
| Unknown* | 0 | $1,050.59 | OTC Trade |
18:13:39 - 21-May-26 |
| Unknown* | 0 | $1,050.59 | OTC Trade |
18:13:38 - 21-May-26 |
| Unknown* | 0 | $1,051.32 | SI Trade |
18:13:34 - 21-May-26 |
| Unknown* | 0 | $1,050.60 | SI Trade |
18:12:44 - 21-May-26 |
| Unknown* | 8 | $1,051.005 | OTC Trade |
18:12:41 - 21-May-26 |
| Unknown* | 1 | $1,050.38 | SI Trade |
18:11:24 - 21-May-26 |
| Unknown* | 0 | $1,050.86 | SI Trade |
18:10:04 - 21-May-26 |
| Unknown* | 0 | $1,050.01 | SI Trade |
18:10:04 - 21-May-26 |
| Unknown* | 0 | $1,050.01 | SI Trade |
18:09:43 - 21-May-26 |
| Unknown* | 0 | $1,050.86 | OTC Trade |
18:08:45 - 21-May-26 |
| Unknown* | 0 | $1,050.86 | OTC Trade |
18:08:45 - 21-May-26 |
| Unknown* | 0 | $1,049.63 | SI Trade |
18:07:52 - 21-May-26 |
| Unknown* | 0 | $1,049.61 | SI Trade |
18:04:33 - 21-May-26 |
| Unknown* | 0 | $1,049.28 | SI Trade |
18:03:44 - 21-May-26 |
| Unknown* | 0 | $1,048.83 | SI Trade |
18:02:11 - 21-May-26 |
| Unknown* | 0 | $1,049.84 | OTC Trade |
18:01:27 - 21-May-26 |
| Unknown* | 0 | $1,049.451 | OTC Trade |
18:01:27 - 21-May-26 |
| Unknown* | 0 | $1,049.29 | SI Trade |
18:00:22 - 21-May-26 |
| Unknown* | 0 | $1,047.97 | SI Trade |
17:53:35 - 21-May-26 |
| Unknown* | 0 | $1,048.00 | SI Trade |
17:52:35 - 21-May-26 |
| Unknown* | 0 | $1,048.12 | SI Trade |
17:51:54 - 21-May-26 |
| Unknown* | 0 | $1,047.84 | SI Trade |
17:51:02 - 21-May-26 |
| Unknown* | 0 | $1,048.08 | SI Trade |
17:50:37 - 21-May-26 |
| Unknown* | 0 | $1,048.39 | SI Trade |
17:49:14 - 21-May-26 |
| Unknown* | 0 | $1,047.93 | SI Trade |
17:45:38 - 21-May-26 |
| Unknown* | 0 | $1,047.95 | OTC Trade |
17:45:31 - 21-May-26 |
| Unknown* | 0 | $1,047.99 | SI Trade |
17:43:20 - 21-May-26 |
| Unknown* | 0 | $1,047.68 | SI Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | $1,046.62 | OTC Trade |
17:41:18 - 21-May-26 |
| Unknown* | 0 | $1,047.06 | SI Trade |
17:40:58 - 21-May-26 |
| Unknown* | 0 | $1,046.00 | SI Trade |
17:39:18 - 21-May-26 |
| Unknown* | 0 | $1,047.06 | SI Trade |
17:39:18 - 21-May-26 |
| Unknown* | 0 | $1,047.06 | SI Trade |
17:39:02 - 21-May-26 |
| Unknown* | 0 | $1,045.71 | SI Trade |
17:32:30 - 21-May-26 |
| Unknown* | 0 | $1,044.88 | SI Trade |
17:32:30 - 21-May-26 |
| Unknown* | 0 | $1,045.71 | SI Trade |
17:32:10 - 21-May-26 |
| Unknown* | 0 | $1,046.52 | SI Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | $1,048.25 | SI Trade |
17:29:25 - 21-May-26 |
| Unknown* | 0 | $1,048.60 | SI Trade |
17:29:10 - 21-May-26 |
| Unknown* | 0 | $1,048.74 | SI Trade |
17:28:56 - 21-May-26 |
| Unknown* | 0 | $1,046.51 | OTC Trade |
17:27:38 - 21-May-26 |
| Unknown* | 0 | $1,046.51 | OTC Trade |
17:27:38 - 21-May-26 |
| Unknown* | 0 | $1,046.51 | OTC Trade |
17:27:38 - 21-May-26 |
| Unknown* | 0 | $1,046.51 | OTC Trade |
17:27:38 - 21-May-26 |
| Unknown* | 0 | $1,046.51 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 3 | $1,047.20 | SI Trade |
17:26:32 - 21-May-26 |
| Unknown* | 0 | $1,047.92 | SI Trade |
17:25:06 - 21-May-26 |
| Unknown* | 0 | $1,047.94 | SI Trade |
17:22:29 - 21-May-26 |
| Unknown* | 0 | $1,047.41 | SI Trade |
17:21:57 - 21-May-26 |
| Unknown* | 0 | $1,046.89 | SI Trade |
17:19:53 - 21-May-26 |
| Unknown* | 0 | $1,046.89 | SI Trade |
17:19:34 - 21-May-26 |
| Unknown* | 0 | $1,047.50 | SI Trade |
17:17:07 - 21-May-26 |
| Unknown* | 4 | $1,046.94 | OTC Trade |
17:15:51 - 21-May-26 |
| Unknown* | 0 | $1,046.01 | SI Trade |
17:15:38 - 21-May-26 |
| Unknown* | 0 | $1,047.44 | SI Trade |
17:15:14 - 21-May-26 |
| Unknown* | 0 | $1,047.88 | SI Trade |
17:14:24 - 21-May-26 |
| Unknown* | 0 | $1,047.48 | OTC Trade |
17:13:47 - 21-May-26 |
| Unknown* | 0 | $1,047.71 | SI Trade |
17:13:38 - 21-May-26 |
| Unknown* | 12 | $1,049.75889 | Currency Conversion Negotiated Trade |
17:12:35 - 21-May-26 |
| Unknown* | 0 | $1,047.55 | SI Trade |
17:11:37 - 21-May-26 |
| Unknown* | 0 | $1,048.30 | SI Trade |
17:11:35 - 21-May-26 |
| Unknown* | 0 | $1,047.75 | SI Trade |
17:09:12 - 21-May-26 |
| Unknown* | 0 | $1,047.14 | SI Trade |
17:07:26 - 21-May-26 |
| Unknown* | 0 | $1,046.93 | SI Trade |
17:07:12 - 21-May-26 |
| Unknown* | 1 | $1,046.50 | OTC Trade |
17:02:52 - 21-May-26 |
| Unknown* | 0 | $1,046.73 | SI Trade |
17:01:19 - 21-May-26 |
| Unknown* | 0 | $1,046.21 | SI Trade |
16:58:18 - 21-May-26 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:57:54 - 21-May-26 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:57:54 - 21-May-26 |
| Unknown* | 0 | $1,045.00 | SI Trade |
16:56:55 - 21-May-26 |
| Unknown* | 1 | $1,045.07 | SI Trade |
16:56:40 - 21-May-26 |
| Unknown* | 3 | $1,045.05 | SI Trade |
16:53:05 - 21-May-26 |
| Unknown* | 13 | $1,044.315 | OTC Trade |
16:52:37 - 21-May-26 |
| Unknown* | 7 | $1,044.315 | OTC Trade |
16:52:37 - 21-May-26 |
| Unknown* | 0 | $1,044.63 | SI Trade |
16:52:28 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:52:17 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:52:17 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:52:17 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:52:17 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:52:17 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:52:17 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:52:17 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:52:17 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:52:17 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:51:59 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:51:59 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:51:59 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:51:59 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:51:59 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:51:59 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:51:59 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:51:59 - 21-May-26 |
| Unknown* | 0 | $1,044.01 | OTC Trade |
16:51:59 - 21-May-26 |
| Unknown* | 0 | $1,044.52 | SI Trade |
16:51:49 - 21-May-26 |
| Unknown* | 0 | $1,044.85 | SI Trade |
16:51:19 - 21-May-26 |
| Unknown* | 0 | $1,043.00 | SI Trade |
16:49:05 - 21-May-26 |
| Unknown* | 0 | $1,043.00 | SI Trade |
16:48:23 - 21-May-26 |
| Unknown* | 0 | $1,043.00 | SI Trade |
16:47:28 - 21-May-26 |
| Unknown* | 0 | $1,043.00 | SI Trade |
16:47:28 - 21-May-26 |
| Unknown* | 0 | $1,043.00 | SI Trade |
16:46:51 - 21-May-26 |
| Unknown* | 0 | $1,041.52 | OTC Trade |
16:46:26 - 21-May-26 |
| Unknown* | 0 | $1,042.44 | SI Trade |
16:45:14 - 21-May-26 |
| Unknown* | 0 | $1,042.61 | SI Trade |
16:43:56 - 21-May-26 |
| Unknown* | 0 | $1,042.61 | SI Trade |
16:43:56 - 21-May-26 |
| Unknown* | 1 | $1,042.00 | OTC Trade |
16:43:53 - 21-May-26 |
| Unknown* | 0 | $1,042.77 | SI Trade |
16:43:28 - 21-May-26 |