| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $919.71313 | SI Trade Currency Conversion |
10:01:00 - 29-Sep-26 |
| Unknown* | 0 | $918.00 | SI Trade |
10:00:58 - 29-Sep-26 |
| Unknown* | 5 | $918.38 | SI Trade |
09:57:16 - 29-Sep-26 |
| Unknown* | 0 | $918.00 | SI Trade |
09:54:11 - 29-Sep-26 |
| Unknown* | 0 | $923.99 | SI Trade |
09:52:00 - 29-Sep-26 |
| Unknown* | 0 | $922.32659 | SI Trade Currency Conversion |
09:24:59 - 29-Sep-26 |
| Unknown* | 0 | $922.14 | SI Trade |
09:13:19 - 29-Sep-26 |
| Unknown* | 2 | $918.00 | SI Trade |
09:13:19 - 29-Sep-26 |
| Unknown* | 0 | $924.00 | SI Trade |
09:09:54 - 29-Sep-26 |
| Unknown* | 0 | $924.00 | SI Trade |
09:09:54 - 29-Sep-26 |
| Unknown* | 0 | $924.00 | SI Trade |
09:09:54 - 29-Sep-26 |
| Unknown* | 0 | $921.30393 | SI Trade Currency Conversion |
09:06:47 - 29-Sep-26 |
| Unknown* | 0 | $919.54 | SI Trade |
09:01:01 - 29-Sep-26 |
| Unknown* | 0 | $919.00 | SI Trade |
08:54:34 - 29-Sep-26 |
| Unknown* | 0 | $918.69047 | SI Trade Currency Conversion |
08:53:55 - 29-Sep-26 |
| Unknown* | 0 | $922.44022 | SI Trade Currency Conversion |
08:49:17 - 29-Sep-26 |
| Unknown* | 0 | $921.48 | OTC Trade |
08:48:30 - 29-Sep-26 |
| Unknown* | 0 | $921.48 | OTC Trade |
08:48:14 - 29-Sep-26 |
| Unknown* | 0 | $921.48 | OTC Trade |
08:48:14 - 29-Sep-26 |
| Unknown* | 0 | $921.48 | OTC Trade |
08:48:14 - 29-Sep-26 |
| Unknown* | 0 | $921.48 | OTC Trade |
08:48:14 - 29-Sep-26 |
| Unknown* | 0 | $921.48 | OTC Trade |
08:48:14 - 29-Sep-26 |
| Unknown* | 0 | $919.00 | SI Trade |
08:45:14 - 29-Sep-26 |
| Unknown* | 0 | $921.76 | OTC Trade |
08:38:54 - 29-Sep-26 |
| Unknown* | 0 | $922.89474 | SI Trade Currency Conversion |
08:37:48 - 29-Sep-26 |
| Unknown* | 0 | $920.76 | SI Trade |
08:33:15 - 29-Sep-26 |
| Unknown* | 0 | $920.76 | SI Trade |
08:31:53 - 29-Sep-26 |
| Unknown* | 0 | $922.04 | OTC Trade |
08:30:53 - 29-Sep-26 |
| Unknown* | 0 | $922.04 | OTC Trade |
08:30:36 - 29-Sep-26 |
| Unknown* | 0 | $922.21296 | SI Trade Currency Conversion |
08:30:21 - 29-Sep-26 |
| Unknown* | 0 | $920.76 | SI Trade |
08:29:00 - 29-Sep-26 |
| Unknown* | 0 | $921.63 | SI Trade |
08:28:36 - 29-Sep-26 |
| Unknown* | 0 | $919.25 | SI Trade |
08:21:27 - 29-Sep-26 |
| Unknown* | 0 | $919.25 | SI Trade |
08:21:27 - 29-Sep-26 |
| Unknown* | 2 | $919.25 | SI Trade |
08:14:12 - 29-Sep-26 |
| Unknown* | 1 | $922.89474 | SI Trade Currency Conversion |
08:12:58 - 29-Sep-26 |
| Unknown* | 0 | $924.00 | OTC Trade |
08:11:40 - 29-Sep-26 |
| Unknown* | 0 | $924.00 | OTC Trade |
08:11:40 - 29-Sep-26 |
| Unknown* | 0 | $924.00 | OTC Trade |
08:11:40 - 29-Sep-26 |
| Unknown* | 4 | $922.19 | SI Trade |
08:10:25 - 29-Sep-26 |
| Unknown* | 0 | $922.19 | SI Trade |
08:10:25 - 29-Sep-26 |
| Unknown* | 0 | $922.19 | SI Trade |
08:08:01 - 29-Sep-26 |
| Unknown* | 0 | $925.96272 | SI Trade Currency Conversion |
08:05:27 - 29-Sep-26 |
| Unknown* | 0 | $924.00 | OTC Trade |
08:03:48 - 29-Sep-26 |
| Unknown* | 0 | $923.34925 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $919.48587 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $919.48587 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $919.48587 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $923.34925 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $923.34925 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $923.34925 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $923.34925 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $923.34925 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $923.34925 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $923.34925 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | $919.48587 | SI Trade Currency Conversion |
08:01:02 - 29-Sep-26 |
| Unknown* | 5 | $922.19 | SI Trade |
07:54:00 - 29-Sep-26 |
| Unknown* | 0 | $919.24 | OTC Trade |
07:36:55 - 29-Sep-26 |
| Unknown* | 0 | $923.72 | OTC Trade |
07:35:03 - 29-Sep-26 |
| Unknown* | 0 | $918.37 | OTC Trade |
07:31:26 - 29-Sep-26 |
| Unknown* | 0 | $918.37 | OTC Trade |
07:31:26 - 29-Sep-26 |
| Unknown* | 2 | $920.00 | SI Trade |
07:26:54 - 29-Sep-26 |
| Unknown* | 0 | $920.00 | OTC Trade |
06:53:30 - 29-Sep-26 |
| Unknown* | 0 | $921.80 | SI Trade |
06:51:44 - 29-Sep-26 |
| Unknown* | 0 | $922.19 | SI Trade |
06:33:43 - 29-Sep-26 |
| Unknown* | 3 | $921.0033 | OTC Trade |
06:13:53 - 29-Sep-26 |
| Unknown* | 0 | $922.92 | SI Trade |
05:37:36 - 29-Sep-26 |
| Unknown* | 0 | $922.33 | SI Trade |
04:46:36 - 29-Sep-26 |
| Unknown* | 0 | $921.79 | SI Trade |
01:44:53 - 29-Sep-26 |
| Unknown* | 0 | $922.84 | OTC Trade |
00:44:27 - 29-Sep-26 |
| Unknown* | 0 | $922.84 | OTC Trade |
00:44:27 - 29-Sep-26 |
| Unknown* | 0 | $922.84 | OTC Trade |
00:43:31 - 29-Sep-26 |
| Unknown* | 0 | $922.84 | OTC Trade |
00:34:27 - 29-Sep-26 |
| Unknown* | 0 | $922.84 | OTC Trade |
00:34:27 - 29-Sep-26 |
| Unknown* | 0 | $922.84 | OTC Trade |
00:34:27 - 29-Sep-26 |
| Unknown* | 0 | $922.84 | OTC Trade |
00:34:27 - 29-Sep-26 |
| Unknown* | 0 | $922.84 | OTC Trade |
00:34:27 - 29-Sep-26 |
| Unknown* | 0 | $921.31 | OTC Trade |
00:05:22 - 29-Sep-26 |
| Unknown* | 0 | $921.31 | OTC Trade |
00:05:22 - 29-Sep-26 |
| Unknown* | 0 | $921.31 | OTC Trade |
00:05:22 - 29-Sep-26 |
| Unknown* | 0 | $921.31 | OTC Trade |
00:05:22 - 29-Sep-26 |
| Unknown* | 0 | $922.83 | OTC Trade |
00:02:50 - 29-Sep-26 |
| Unknown* | 0 | $922.83 | OTC Trade |
00:02:50 - 29-Sep-26 |
| Unknown* | 0 | $922.83 | OTC Trade |
00:02:50 - 29-Sep-26 |
| Unknown* | 0 | $922.83 | OTC Trade |
00:02:50 - 29-Sep-26 |
| Unknown* | 0 | $922.83 | OTC Trade |
00:01:59 - 29-Sep-26 |
| Unknown* | 0 | $922.83 | OTC Trade |
00:01:59 - 29-Sep-26 |
| Unknown* | 0 | $922.83 | OTC Trade |
00:01:59 - 29-Sep-26 |
| Unknown* | 0 | $922.23 | SI Trade |
22:59:04 - 28-Sep-26 |
| Unknown* | 6 | $922.00 | OTC Trade |
22:42:36 - 28-Sep-26 |
| Unknown* | 0 | $921.79 | SI Trade |
22:02:24 - 28-Sep-26 |
| Unknown* | 0 | $921.79 | SI Trade |
22:01:33 - 28-Sep-26 |
| Unknown* | 0 | $922.00 | SI Trade |
21:47:40 - 28-Sep-26 |
| Unknown* | 0 | $919.00 | SI Trade |
21:47:29 - 28-Sep-26 |
| Unknown* | 0 | $921.60 | SI Trade |
21:47:04 - 28-Sep-26 |
| Unknown* | 0 | $919.00 | SI Trade |
21:38:40 - 28-Sep-26 |
| Unknown* | 0 | $918.00 | SI Trade |
21:18:51 - 28-Sep-26 |
| Unknown* | 0 | $922.39 | SI Trade |
21:16:31 - 28-Sep-26 |
| Unknown* | 5 | $922.01 | SI Trade |
21:12:38 - 28-Sep-26 |
| Unknown* | 2 | $922.01 | SI Trade |
21:12:38 - 28-Sep-26 |
| Unknown* | 0 | $922.01 | SI Trade |
21:06:32 - 28-Sep-26 |
| Unknown* | 0 | $922.98 | SI Trade |
20:58:40 - 28-Sep-26 |
| Unknown* | 0 | $923.08 | SI Trade |
20:56:41 - 28-Sep-26 |
| Unknown* | 0 | $923.34 | SI Trade |
20:55:45 - 28-Sep-26 |
| Unknown* | 13 | $923.3843 | OTC Trade |
20:55:45 - 28-Sep-26 |
| Unknown* | 0 | $923.45 | SI Trade |
20:54:00 - 28-Sep-26 |
| Unknown* | 0 | $922.58 | SI Trade |
20:52:11 - 28-Sep-26 |
| Unknown* | 0 | $922.54 | SI Trade |
20:51:51 - 28-Sep-26 |
| Unknown* | 0 | $922.65 | SI Trade |
20:51:13 - 28-Sep-26 |
| Unknown* | 0 | $921.89 | SI Trade |
20:50:58 - 28-Sep-26 |
| Unknown* | 0 | $921.13 | SI Trade |
20:50:05 - 28-Sep-26 |
| Unknown* | 0 | $921.88 | SI Trade |
20:45:30 - 28-Sep-26 |
| Unknown* | 0 | $921.45 | OTC Trade |
20:45:02 - 28-Sep-26 |
| Unknown* | 0 | $921.34 | SI Trade |
20:43:02 - 28-Sep-26 |
| Unknown* | 2 | $921.80 | SI Trade |
20:39:09 - 28-Sep-26 |
| Unknown* | 0 | $921.20 | SI Trade |
20:39:07 - 28-Sep-26 |
| Unknown* | 0 | $921.08 | SI Trade |
20:38:45 - 28-Sep-26 |
| Unknown* | 0 | $921.08534 | OTC Trade |
20:38:17 - 28-Sep-26 |
| Unknown* | 0 | $921.55 | SI Trade |
20:37:36 - 28-Sep-26 |
| Unknown* | 0 | $920.77 | SI Trade |
20:34:15 - 28-Sep-26 |
| Unknown* | 0 | $921.27 | SI Trade |
20:32:14 - 28-Sep-26 |
| Unknown* | 0 | $920.85 | OTC Trade |
20:28:51 - 28-Sep-26 |
| Unknown* | 10 | $920.62 | OTC Trade |
20:27:07 - 28-Sep-26 |
| Unknown* | 0 | $920.60 | SI Trade |
20:24:50 - 28-Sep-26 |
| Unknown* | 0 | $920.14 | SI Trade |
20:24:40 - 28-Sep-26 |
| Unknown* | 0 | $920.94 | SI Trade |
20:23:49 - 28-Sep-26 |
| Unknown* | 8 | $920.64 | SI Trade |
20:22:20 - 28-Sep-26 |
| Unknown* | 0 | $920.86 | SI Trade |
20:20:41 - 28-Sep-26 |
| Unknown* | 0 | $921.20 | SI Trade |
20:17:45 - 28-Sep-26 |
| Unknown* | 2 | $920.61 | SI Trade |
20:17:22 - 28-Sep-26 |
| Unknown* | 0 | $920.57 | SI Trade |
20:16:03 - 28-Sep-26 |
| Unknown* | 0 | $920.82 | SI Trade |
20:14:22 - 28-Sep-26 |
| Unknown* | 0 | $920.55 | SI Trade |
20:11:59 - 28-Sep-26 |
| Unknown* | 88 | $919.45144 | Currency Conversion Negotiated Trade |
20:08:14 - 28-Sep-26 |
| Unknown* | 8 | $920.50 | SI Trade |
20:04:54 - 28-Sep-26 |
| Unknown* | 0 | $920.90 | SI Trade |
20:04:45 - 28-Sep-26 |
| Unknown* | 0 | $920.90 | SI Trade |
20:04:45 - 28-Sep-26 |
| Unknown* | 0 | $920.90 | SI Trade |
20:04:45 - 28-Sep-26 |
| Unknown* | 0 | $921.22 | SI Trade |
20:03:00 - 28-Sep-26 |
| Unknown* | 0 | $921.22 | SI Trade |
20:02:52 - 28-Sep-26 |
| Unknown* | 0 | $921.31 | SI Trade |
19:59:26 - 28-Sep-26 |
| Unknown* | 0 | $921.31 | SI Trade |
19:59:12 - 28-Sep-26 |
| Unknown* | 0 | $921.32 | OTC Trade |
19:58:47 - 28-Sep-26 |
| Unknown* | 0 | $921.30 | OTC Trade |
19:56:22 - 28-Sep-26 |
| Unknown* | 0 | $921.84 | SI Trade |
19:54:45 - 28-Sep-26 |
| Unknown* | 0 | $921.66 | SI Trade |
19:53:14 - 28-Sep-26 |
| Unknown* | 0 | $921.65 | SI Trade |
19:52:32 - 28-Sep-26 |
| Unknown* | 0 | $921.38 | SI Trade |
19:52:16 - 28-Sep-26 |
| Unknown* | 2 | $921.6632 | Negotiated Trade OTC Trade |
19:52:13 - 28-Sep-26 |
| Unknown* | 0 | $921.54 | SI Trade |
19:51:45 - 28-Sep-26 |
| Unknown* | 0 | $921.73 | SI Trade |
19:49:51 - 28-Sep-26 |
| Unknown* | 0 | $921.99 | SI Trade |
19:48:22 - 28-Sep-26 |
| Unknown* | 0 | $921.83 | SI Trade |
19:48:20 - 28-Sep-26 |
| Unknown* | 0 | $920.53 | SI Trade |
19:46:43 - 28-Sep-26 |
| Unknown* | 0 | $921.22 | SI Trade |
19:45:28 - 28-Sep-26 |
| Unknown* | 0 | $919.59 | SI Trade |
19:42:08 - 28-Sep-26 |
| Unknown* | 5 | $919.78 | SI Trade |
19:42:08 - 28-Sep-26 |
| Unknown* | 0 | $920.05 | SI Trade |
19:40:08 - 28-Sep-26 |
| Unknown* | 0 | $919.96 | SI Trade |
19:39:37 - 28-Sep-26 |
| Unknown* | 0 | $920.55 | SI Trade |
19:38:43 - 28-Sep-26 |
| Unknown* | 0 | $920.23 | SI Trade |
19:37:38 - 28-Sep-26 |
| Unknown* | 0 | $920.22 | SI Trade |
19:35:39 - 28-Sep-26 |
| Unknown* | 8 | $920.36 | SI Trade |
19:34:39 - 28-Sep-26 |
| Unknown* | 5 | $920.00 | SI Trade |
19:33:41 - 28-Sep-26 |
| Unknown* | 0 | $919.13 | SI Trade |
19:30:04 - 28-Sep-26 |
| Unknown* | 0 | $919.27 | SI Trade |
19:29:30 - 28-Sep-26 |
| Unknown* | 0 | $919.07 | SI Trade |
19:29:18 - 28-Sep-26 |
| Unknown* | 1 | $918.98 | SI Trade |
19:27:37 - 28-Sep-26 |
| Unknown* | 0 | $918.91 | SI Trade |
19:27:07 - 28-Sep-26 |
| Unknown* | 0 | $919.05 | SI Trade |
19:26:19 - 28-Sep-26 |
| Unknown* | 14 | $919.30 | OTC Trade |
19:25:15 - 28-Sep-26 |
| Unknown* | 1 | $917.89732 | Currency Conversion Negotiated Trade |
19:24:43 - 28-Sep-26 |
| Unknown* | 0 | $919.26 | SI Trade |
19:24:31 - 28-Sep-26 |
| Unknown* | 0 | $919.85 | SI Trade |
19:23:00 - 28-Sep-26 |
| Unknown* | 19 | $920.19226 | OTC Trade |
19:22:06 - 28-Sep-26 |
| Unknown* | 1 | $919.89 | SI Trade |
19:20:40 - 28-Sep-26 |
| Unknown* | 0 | $919.95 | SI Trade |
19:20:35 - 28-Sep-26 |
| Unknown* | 0 | $919.95 | SI Trade |
19:20:27 - 28-Sep-26 |
| Unknown* | 0 | $920.20 | SI Trade |
19:19:07 - 28-Sep-26 |
| Unknown* | 0 | $920.29 | OTC Trade |
19:18:06 - 28-Sep-26 |
| Unknown* | 6 | $920.39 | SI Trade |
19:17:53 - 28-Sep-26 |
| Unknown* | 0 | $921.54 | SI Trade |
19:17:29 - 28-Sep-26 |
| Unknown* | 0 | $921.77 | SI Trade |
19:15:08 - 28-Sep-26 |
| Unknown* | 0 | $921.77 | SI Trade |
19:15:01 - 28-Sep-26 |
| Unknown* | 0 | $922.28 | SI Trade |
19:13:19 - 28-Sep-26 |
| Unknown* | 0 | $922.08 | SI Trade |
19:11:31 - 28-Sep-26 |
| Unknown* | 0 | $922.70 | SI Trade |
19:08:00 - 28-Sep-26 |
| Unknown* | 0 | $923.27 | SI Trade |
19:06:58 - 28-Sep-26 |
| Unknown* | 0 | $923.17 | SI Trade |
19:04:45 - 28-Sep-26 |
| Unknown* | 0 | $922.00 | SI Trade |
19:03:18 - 28-Sep-26 |
| Unknown* | 0 | $922.00 | SI Trade |
19:02:57 - 28-Sep-26 |
| Unknown* | 0 | $922.16 | SI Trade |
19:00:24 - 28-Sep-26 |
| Unknown* | 0 | $921.76 | SI Trade |
19:00:13 - 28-Sep-26 |
| Unknown* | 10 | $921.535 | OTC Trade |
18:58:53 - 28-Sep-26 |
| Unknown* | 0 | $922.27 | SI Trade |
18:54:23 - 28-Sep-26 |
| Unknown* | 0 | $922.27 | SI Trade |
18:53:28 - 28-Sep-26 |
| Unknown* | 0 | $922.98 | SI Trade |
18:53:10 - 28-Sep-26 |
| Unknown* | 0 | $922.98 | SI Trade |
18:52:36 - 28-Sep-26 |
| Unknown* | 1 | $922.20 | SI Trade |
18:48:36 - 28-Sep-26 |
| Unknown* | 0 | $922.67 | OTC Trade |
18:46:50 - 28-Sep-26 |