Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Costco Wholesal Share Price (0I47)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.96on 22-05-2018 at 16:30:00
Change 0.00 0.33%
Buy 0.00
Sell 0.00
Buy / Sell 0I47 Shares
Last Trade: Unknown 6 at $200.758
Day's Volume: 6
Last Close: $198.96
Open: $0.00
ISIN: US22160K1051
Day's Range $0.00 - $0.00
52wk Range: $100.81 - $199.60
Market Capitalisation: $0.00
VWAP: $200.758
Shares in Issue: 0.00

Recent Trades History Costco Wholesal (0I47)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6200.758Ordinary
Delayed publication
Historical
14:35:56 - 22-May-18
Unknown*2200.40Ordinary
Delayed publication
Historical
14:58:22 - 21-May-18
Unknown*35199.50Ordinary
Delayed publication
Historical
14:30:55 - 18-May-18
Unknown*8195.897Ordinary
Delayed publication
Historical
16:30:31 - 14-May-18
Unknown*100194.35Ordinary
NonProtected portfolio
Single protected transaction
14:52:13 - 5-Oct-18
Unknown*24193.902Ordinary
NonProtected portfolio
Single protected transaction
16:18:09 - 5-Sep-18
Unknown*25193.152Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:45:13 - 5-Sep-18
Unknown*33195.047Ordinary
Delayed publication
Historical
15:48:29 - 5-Aug-18

Share Price History for Costco Wholesal

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00199.602
18th May 2018 (Fri)0.000.000.000.0035
17th May 2018 (Thu)0.000.000.00195.480
16th May 2018 (Wed)0.000.000.00195.880
15th May 2018 (Tue)0.000.000.00195.458
14th May 2018 (Mon)0.000.000.00195.458
11th May 2018 (Fri)0.000.000.00196.040
10th May 2018 (Thu)0.000.000.00194.480
9th May 2018 (Wed)0.000.000.00193.0673
8th May 2018 (Tue)0.000.000.00193.0133
7th May 2018 (Mon)0.000.000.00193.010
4th May 2018 (Fri)0.000.000.00194.0040
3rd May 2018 (Thu)0.000.000.00196.5570
2nd May 2018 (Wed)0.000.000.00197.160
1st May 2018 (Tue)0.000.000.00196.580
27th Apr 2018 (Fri)0.000.000.00195.26382
26th Apr 2018 (Thu)0.000.000.00193.9717
25th Apr 2018 (Wed)0.000.000.00192.510
24th Apr 2018 (Tue)0.000.000.00193.35105
23rd Apr 2018 (Mon)0.000.000.00193.560

News about Costco Wholesal (0I47)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered