Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Costco Wholesal Share Price (0I47)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.94on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I47 Shares
Last Trade: Buy 50 at $218.682
Day's Volume: 0
Last Close: $216.94
Open: $0.00
ISIN: US22160K1051
Day's Range $0.00 - $0.00
52wk Range: $100.81 - $216.94
Market Capitalisation: $0.00
VWAP: $217.336
Shares in Issue: 0.00

Recent Trades History Costco Wholesal (0I47)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50218.682Ordinary
NonProtected portfolio
Single protected transaction
16:45:03 - 20-Jul-18
Buy*11218.60516:47:05 - 20-Jul-18
Unknown*1217.3914:59:51 - 20-Jul-18
Unknown*3217.3114:58:47 - 20-Jul-18
Unknown*9217.2114:54:14 - 20-Jul-18
Unknown*10216.7714:50:41 - 20-Jul-18
Unknown*9216.8514:46:06 - 20-Jul-18
Unknown*11217.13Ordinary
NonProtected portfolio
Single protected transaction
14:42:11 - 20-Jul-18
Unknown*22216.77714:40:35 - 20-Jul-18
Unknown*13216.9814:38:06 - 20-Jul-18

Share Price History for Costco Wholesal

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00215.5050
18th Jul 2018 (Wed)0.000.000.00215.5050
17th Jul 2018 (Tue)0.000.000.00214.1970
16th Jul 2018 (Mon)0.000.000.00214.1970
13th Jul 2018 (Fri)0.000.000.00213.1000
12th Jul 2018 (Thu)0.000.000.00211.0510
11th Jul 2018 (Wed)0.000.000.00211.0510
10th Jul 2018 (Tue)0.000.000.00210.7010
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0063
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00112
29th Jun 2018 (Fri)0.000.000.00209.5610
28th Jun 2018 (Thu)0.000.000.00209.8110
27th Jun 2018 (Wed)0.000.000.00209.8110
26th Jun 2018 (Tue)0.000.000.00209.8110
25th Jun 2018 (Mon)0.000.000.00209.8110
22nd Jun 2018 (Fri)0.000.000.00207.3170
21st Jun 2018 (Thu)0.000.000.00207.3170
20th Jun 2018 (Wed)0.000.000.00205.9750

News about Costco Wholesal (0I47)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered