Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costco Wholesal (0I47) Share Price

Price $953.93517 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I47 Shares
Last Trade: Unknown 0.00 at $953.25
Day's Volume: 512
Last Close: $953.93517
Open: $0.00
ISIN: US22160K1051
Day's Range $0.00 - $0.00
52wk Range: $813.74854 - $1,072.15124
Market Capitalisation: $430.93b
VWAP: $955.30847
Shares in Issue: 443.48m

Costco Wholesal (0I47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $953.25 OTC Trade
18:45:32 - 18-Jul-25
Unknown* 0 $952.43 OTC Trade
18:39:20 - 18-Jul-25
Unknown* 0 $952.28 OTC Trade
18:38:27 - 18-Jul-25
Unknown* 0 $952.40 OTC Trade
18:34:56 - 18-Jul-25
Unknown* 0 $952.88 OTC Trade
18:34:19 - 18-Jul-25
Unknown* 0 $951.47 OTC Trade
18:26:46 - 18-Jul-25
Unknown* 10 $950.899 OTC Trade
18:26:43 - 18-Jul-25
Unknown* 10 $951.841 OTC Trade
18:25:32 - 18-Jul-25
Unknown* 0 $952.97 OTC Trade
18:10:09 - 18-Jul-25
Unknown* 0 $953.25 OTC Trade
18:08:51 - 18-Jul-25
See more Costco Wholesal trades

Costco Wholesal (0I47) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 953.93517 953.93517 953.93517 953.93517 512
17th Jul 2025 (Thu) 971.7014 971.7014 971.7014 971.7014 733
16th Jul 2025 (Wed) 971.7014 971.7014 971.7014 971.7014 783
15th Jul 2025 (Tue) 971.7014 971.7014 971.7014 971.7014 1,220
14th Jul 2025 (Mon) 976.49876 976.49876 976.49876 976.49876 365
11th Jul 2025 (Fri) 978.67421 978.67421 978.67421 978.67421 397
10th Jul 2025 (Thu) 978.67421 978.67421 978.67421 978.67421 615
9th Jul 2025 (Wed) 975.38485 975.38485 975.38485 975.38485 630
8th Jul 2025 (Tue) 977.20974 977.20974 977.20974 977.20974 341
7th Jul 2025 (Mon) 977.20974 977.20974 977.20974 977.20974 627
4th Jul 2025 (Fri) 977.20974 977.20974 977.20974 977.20974 0
3rd Jul 2025 (Thu) 989.5812 989.5812 989.5812 989.5812 913
2nd Jul 2025 (Wed) 989.5812 989.5812 989.5812 989.5812 9,549
1st Jul 2025 (Tue) 991.1212 991.1212 991.1212 991.1212 831
30th Jun 2025 (Mon) 984.32048 984.32048 984.32048 984.32048 441
27th Jun 2025 (Fri) 989.50261 989.50261 989.50261 989.50261 934
26th Jun 2025 (Thu) 978.53691 978.53691 978.53691 978.53691 814
25th Jun 2025 (Wed) 985.63528 985.63528 985.63528 985.63528 442
24th Jun 2025 (Tue) 985.63528 985.63528 985.63528 985.63528 3,145
23rd Jun 2025 (Mon) 985.63528 985.63528 985.63528 985.63528 362
20th Jun 2025 (Fri) 984.3339 984.3339 984.3339 984.3339 25,059
See more Costco Wholesal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered