| Price | 216.94on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I47 Shares | |
| Last Trade: | Buy 50 at $218.682 |
| Day's Volume: | 0 |
| Last Close: | $216.94 |
| Open: | $0.00 |
| ISIN: | US22160K1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.81 - $216.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $217.336 |
| Shares in Issue: | 0.00 |
Recent Trades History Costco Wholesal (0I47) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 218.682 | Ordinary NonProtected portfolio Single protected transaction | 16:45:03 - 20-Jul-18 |
| Buy* | 11 | 218.605 | 16:47:05 - 20-Jul-18 | |
| Unknown* | 1 | 217.39 | 14:59:51 - 20-Jul-18 | |
| Unknown* | 3 | 217.31 | 14:58:47 - 20-Jul-18 | |
| Unknown* | 9 | 217.21 | 14:54:14 - 20-Jul-18 | |
| Unknown* | 10 | 216.77 | 14:50:41 - 20-Jul-18 | |
| Unknown* | 9 | 216.85 | 14:46:06 - 20-Jul-18 | |
| Unknown* | 11 | 217.13 | Ordinary NonProtected portfolio Single protected transaction | 14:42:11 - 20-Jul-18 |
| Unknown* | 22 | 216.777 | 14:40:35 - 20-Jul-18 | |
| Unknown* | 13 | 216.98 | 14:38:06 - 20-Jul-18 | |
Share Price History for Costco Wholesal |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 215.505 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 215.505 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 214.197 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 214.197 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 213.100 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 211.051 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 211.051 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 210.701 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 63 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 112 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 209.561 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 209.811 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 209.811 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 209.811 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 209.811 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 207.317 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 207.317 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 205.975 | 0 |
