| Price | 198.96on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.33% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I47 Shares | |
| Last Trade: | Unknown 6 at $200.758 |
| Day's Volume: | 6 |
| Last Close: | $198.96 |
| Open: | $0.00 |
| ISIN: | US22160K1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.81 - $199.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $200.758 |
| Shares in Issue: | 0.00 |
Recent Trades History Costco Wholesal (0I47) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 200.758 | Ordinary Delayed publication Historical | 14:35:56 - 22-May-18 |
| Unknown* | 2 | 200.40 | Ordinary Delayed publication Historical | 14:58:22 - 21-May-18 |
| Unknown* | 35 | 199.50 | Ordinary Delayed publication Historical | 14:30:55 - 18-May-18 |
| Unknown* | 8 | 195.897 | Ordinary Delayed publication Historical | 16:30:31 - 14-May-18 |
| Unknown* | 100 | 194.35 | Ordinary NonProtected portfolio Single protected transaction | 14:52:13 - 5-Oct-18 |
| Unknown* | 24 | 193.902 | Ordinary NonProtected portfolio Single protected transaction | 16:18:09 - 5-Sep-18 |
| Unknown* | 25 | 193.152 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:45:13 - 5-Sep-18 |
| Unknown* | 33 | 195.047 | Ordinary Delayed publication Historical | 15:48:29 - 5-Aug-18 |
Share Price History for Costco Wholesal |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 199.60 | 2 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 35 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 195.48 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 195.88 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 195.45 | 8 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 195.45 | 8 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 196.04 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 194.48 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 193.06 | 73 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 193.01 | 33 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 193.01 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 194.00 | 40 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 196.55 | 70 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 197.16 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 196.58 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 195.26 | 382 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 193.97 | 17 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 192.51 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 193.35 | 105 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 193.56 | 0 |
