| Price | $876.57229 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $877.00 |
| Day's Volume: | 2,237 |
| Last Close: | $876.57229 |
| Open: | $0.00 |
| ISIN: | US22160K1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $871.89544 - $1,072.15124 |
| Market Capitalisation: | $387.08b |
| VWAP: | $870.69792 |
| Shares in Issue: | 443.96m |
Costco Wholesal (0I47) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $877.00 | OTC Trade |
19:01:54 - 12-Dec-25 |
| Unknown* | 1 | $876.375 | OTC Trade |
19:00:46 - 12-Dec-25 |
| Unknown* | 90 | $877.00 | OTC Trade |
18:57:42 - 12-Dec-25 |
| Unknown* | 1 | $869.735 | OTC Trade |
18:24:13 - 12-Dec-25 |
| Unknown* | 14 | $870.005 | OTC Trade |
18:21:54 - 12-Dec-25 |
| Unknown* | 0 | $870.12 | OTC Trade |
18:21:54 - 12-Dec-25 |
| Unknown* | 497 | $867.12971 | OTC Trade |
18:07:18 - 12-Dec-25 |
| Unknown* | 0 | $867.48 | OTC Trade |
18:07:17 - 12-Dec-25 |
| Unknown* | 0 | $868.16 | OTC Trade |
18:04:42 - 12-Dec-25 |
| Unknown* | 5 | $868.00 | Cross OTC Trade |
18:04:13 - 12-Dec-25 |
Costco Wholesal (0I47) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
