| Price | $40.02 on 06-02-2026 at 19:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,510.00 at $39.7582 |
| Day's Volume: | 5,421 |
| Last Close: | $40.02 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.66127 - $90.63263 |
| Market Capitalisation: | $4.13b |
| VWAP: | $39.76862 |
| Shares in Issue: | 105.19m |
Corcept Therape (0I3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,510 | $39.7582 | Cross OTC Trade |
18:01:25 - 06-Feb-26 |
| Unknown* | 14 | $39.7842 | Cross OTC Trade |
17:58:11 - 06-Feb-26 |
| Unknown* | 2,425 | $39.7872 | Cross OTC Trade |
17:37:20 - 06-Feb-26 |
| Unknown* | 85 | $39.7872 | Cross OTC Trade |
17:37:20 - 06-Feb-26 |
| Unknown* | 8 | $39.8371 | Cross OTC Trade |
17:25:39 - 06-Feb-26 |
| Unknown* | 2 | $40.17 | OTC Trade |
16:53:36 - 06-Feb-26 |
| Unknown* | 51 | $40.1687 | Cross OTC Trade |
16:51:04 - 06-Feb-26 |
| Unknown* | 1 | $40.02 | SI Trade |
16:36:30 - 06-Feb-26 |
| Unknown* | 0 | $40.02 | SI Trade |
16:34:33 - 06-Feb-26 |
| Unknown* | 3 | $39.68 | SI Trade |
15:35:32 - 06-Feb-26 |
Corcept Therape (0I3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
