Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (0I3Q) Share Price

Price $71.23257 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I3Q Shares
Last Trade: Unknown 1,090.00 at $71.9919
Day's Volume: 1,356
Last Close: $71.23257
Open: $0.00
ISIN: US2183521028
Day's Range $0.00 - $0.00
52wk Range: $33.05666 - $84.49821
Market Capitalisation: $7.78b
VWAP: $72.05372
Shares in Issue: 106.04m

Corcept Therape (0I3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,090 $71.9919 Cross
OTC Trade
16:19:21 - 18-Jul-25
Unknown* 111 $71.864 Cross
OTC Trade
15:43:51 - 18-Jul-25
Unknown* 1 $71.23257 Currency Conversion
Negotiated Trade
15:29:47 - 18-Jul-25
Unknown* 3 $72.31608 Currency Conversion
Negotiated Trade
15:29:46 - 18-Jul-25
Unknown* 4 $72.2062 Cross
OTC Trade
15:02:45 - 18-Jul-25
Unknown* 0 $72.99 OTC Trade
14:51:17 - 18-Jul-25
Unknown* 15 $73.2392 Cross
OTC Trade
14:39:53 - 18-Jul-25
Unknown* 32 $73.49 Cross
OTC Trade
14:30:53 - 18-Jul-25
Unknown* 0 $73.80 OTC Trade
14:30:48 - 18-Jul-25
Unknown* 0 $73.80 OTC Trade
14:30:48 - 18-Jul-25
See more Corcept Therape trades

Corcept Therape (0I3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 71.23257 71.23257 71.23257 71.23257 1,356
17th Jul 2025 (Thu) 73.3757 73.3757 73.3757 73.3757 119
16th Jul 2025 (Wed) 72.25185 72.25185 72.25185 72.25185 225
15th Jul 2025 (Tue) 72.31709 72.31709 72.31709 72.31709 669
14th Jul 2025 (Mon) 73.50639 73.50639 73.50639 73.50639 255
11th Jul 2025 (Fri) 71.65345 71.65345 71.65345 71.65345 292
10th Jul 2025 (Thu) 71.65345 71.65345 71.65345 71.65345 338
9th Jul 2025 (Wed) 69.18014 69.18014 69.18014 69.18014 75
8th Jul 2025 (Tue) 68.1955 68.1955 68.1955 68.1955 279
7th Jul 2025 (Mon) 67.63862 67.63862 67.63862 67.63862 2,909
4th Jul 2025 (Fri) 71.5596 71.5596 71.5596 71.5596 0
3rd Jul 2025 (Thu) 71.5596 71.5596 71.5596 71.5596 86
2nd Jul 2025 (Wed) 70.99717 70.99717 70.99717 70.99717 67
1st Jul 2025 (Tue) 72.57513 72.57513 72.57513 72.57513 365
30th Jun 2025 (Mon) 72.51284 72.51284 72.51284 72.51284 418
27th Jun 2025 (Fri) 75.62266 75.62266 75.62266 75.62266 174
26th Jun 2025 (Thu) 72.6183 72.6183 72.6183 72.6183 203
25th Jun 2025 (Wed) 76.65017 76.65017 76.65017 76.65017 389
24th Jun 2025 (Tue) 74.58681 74.58681 74.58681 74.58681 362
23rd Jun 2025 (Mon) 72.35427 72.35427 72.35427 72.35427 316
20th Jun 2025 (Fri) 71.00375 71.00375 71.00375 71.00375 1,181
19th Jun 2025 (Thu) 72.10284 72.10284 72.10284 72.10284 0
See more Corcept Therape price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered