| Price | $71.65345 on 11-07-2025 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I3Q Shares | |
| Last Trade: | Unknown 31.00 at $71.81 |
| Day's Volume: | 292 |
| Last Close: | $71.65345 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.03543 - $84.49821 |
| Market Capitalisation: | $7,598m |
| VWAP: | $71.29178 |
| Shares in Issue: | 106m |
Corcept Therape (0I3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $71.81 | OTC Trade |
18:54:14 - 11-Jul-25 |
| Unknown* | 50 | $71.281 | OTC Trade |
17:33:17 - 11-Jul-25 |
| Unknown* | 84 | $70.76 | OTC Trade |
16:46:39 - 11-Jul-25 |
| Unknown* | 1 | $70.6744 | Cross OTC Trade |
16:29:15 - 11-Jul-25 |
| Unknown* | 6 | $70.6744 | Cross OTC Trade |
16:29:15 - 11-Jul-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
15:37:19 - 11-Jul-25 |
| Unknown* | 1 | $71.34219 | Currency Conversion Negotiated Trade |
15:29:30 - 11-Jul-25 |
| Unknown* | 1 | $72.42132 | Currency Conversion Negotiated Trade |
15:29:30 - 11-Jul-25 |
| Unknown* | 1 | $71.475 | OTC Trade |
15:28:08 - 11-Jul-25 |
| Unknown* | 1 | $71.475 | OTC Trade |
15:27:56 - 11-Jul-25 |
Corcept Therape (0I3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
