| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 114.41 | 114.41 | 114.41 | 114.41 | 252 |
| 13th Aug 2026 (Thu) | 111.42 | 111.42 | 111.42 | 111.42 | 257 |
| 12th Aug 2026 (Wed) | 111.61 | 111.61 | 111.61 | 111.61 | 181 |
| 11th Aug 2026 (Tue) | 112.95 | 112.95 | 112.95 | 112.95 | 259 |
| 10th Aug 2026 (Mon) | 113.77 | 113.77 | 113.77 | 113.77 | 2,938 |
| 7th Aug 2026 (Fri) | 109.92 | 109.92 | 109.92 | 109.92 | 552 |
| 6th Aug 2026 (Thu) | 107.98 | 107.98 | 107.98 | 107.98 | 2,501 |
| 5th Aug 2026 (Wed) | 109.60 | 109.60 | 109.60 | 109.60 | 428 |
| 4th Aug 2026 (Tue) | 110.04 | 110.04 | 110.04 | 110.04 | 1,450 |
| 3rd Aug 2026 (Mon) | 114.19 | 114.19 | 114.19 | 114.19 | 1,928 |
| 31st Jul 2026 (Fri) | 113.30 | 113.30 | 113.30 | 113.30 | 1,814 |
| 30th Jul 2026 (Thu) | 118.25 | 118.25 | 118.25 | 118.25 | 9,998 |
| 29th Jul 2026 (Wed) | 93.05 | 93.05 | 93.05 | 93.05 | 1,229 |
| 28th Jul 2026 (Tue) | 92.42 | 92.42 | 92.42 | 92.42 | 1,199 |
| 27th Jul 2026 (Mon) | 91.62 | 91.62 | 91.62 | 91.62 | 1,959 |
| 24th Jul 2026 (Fri) | 95.69 | 95.69 | 95.69 | 95.69 | 166 |
| 23rd Jul 2026 (Thu) | 96.33 | 96.33 | 96.33 | 96.33 | 338 |
| 22nd Jul 2026 (Wed) | 93.36 | 93.36 | 93.36 | 93.36 | 2,192 |
| 21st Jul 2026 (Tue) | 94.83 | 94.83 | 94.83 | 94.83 | 504 |
| 20th Jul 2026 (Mon) | 92.49 | 92.49 | 92.49 | 92.49 | 507 |
| 17th Jul 2026 (Fri) | 89.76 | 89.76 | 89.76 | 89.76 | 399 |
| 16th Jul 2026 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 924 |
| 15th Jul 2026 (Wed) | 88.53 | 88.53 | 88.53 | 88.53 | 2,259 |
| 14th Jul 2026 (Tue) | 90.62 | 90.62 | 90.62 | 90.62 | 403 |
| 13th Jul 2026 (Mon) | 88.62 | 88.62 | 88.62 | 88.62 | 1,037 |
| 10th Jul 2026 (Fri) | 91.12 | 91.12 | 91.12 | 91.12 | 266 |
| 9th Jul 2026 (Thu) | 93.09 | 93.09 | 93.09 | 93.09 | 501 |
| 8th Jul 2026 (Wed) | 92.28 | 92.28 | 92.28 | 92.28 | 691 |
| 7th Jul 2026 (Tue) | 94.04 | 94.04 | 94.04 | 94.04 | 740 |
| 6th Jul 2026 (Mon) | 92.72 | 92.72 | 92.72 | 92.72 | 570 |
| 3rd Jul 2026 (Fri) | 89.33 | 89.33 | 89.33 | 89.33 | 0 |
| 2nd Jul 2026 (Thu) | 88.54 | 88.54 | 88.54 | 88.54 | 261 |
| 1st Jul 2026 (Wed) | 89.51 | 89.51 | 89.51 | 89.51 | 406 |
| 30th Jun 2026 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 386 |
| 29th Jun 2026 (Mon) | 87.88 | 87.88 | 87.88 | 87.88 | 2,553 |
| 26th Jun 2026 (Fri) | 86.99 | 86.99 | 86.99 | 86.99 | 239 |
| 25th Jun 2026 (Thu) | 86.61 | 86.61 | 86.61 | 86.61 | 381 |
| 24th Jun 2026 (Wed) | 81.16 | 81.16 | 81.16 | 81.16 | 333 |
| 23rd Jun 2026 (Tue) | 81.21 | 81.21 | 81.21 | 81.21 | 107 |
| 22nd Jun 2026 (Mon) | 78.48 | 78.48 | 78.48 | 78.48 | 773 |
| 19th Jun 2026 (Fri) | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| 18th Jun 2026 (Thu) | 80.75 | 80.75 | 80.75 | 80.75 | 319 |
| 17th Jun 2026 (Wed) | 83.96 | 83.96 | 83.96 | 83.96 | 2,169 |
| 16th Jun 2026 (Tue) | 83.49 | 83.49 | 83.49 | 83.49 | 912 |