| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 45.09 | 45.09 | 45.09 | 45.09 | 596 |
| 22nd Apr 2026 (Wed) | 46.17 | 46.17 | 46.17 | 46.17 | 232 |
| 21st Apr 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 566 |
| 20th Apr 2026 (Mon) | 45.93 | 45.93 | 45.93 | 45.93 | 767 |
| 17th Apr 2026 (Fri) | 46.03 | 46.03 | 46.03 | 46.03 | 865 |
| 16th Apr 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 291 |
| 15th Apr 2026 (Wed) | 43.84 | 43.84 | 43.84 | 43.84 | 1,687 |
| 14th Apr 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 525 |
| 13th Apr 2026 (Mon) | 42.79 | 42.79 | 42.79 | 42.79 | 854 |
| 10th Apr 2026 (Fri) | 41.71 | 41.71 | 41.71 | 41.71 | 1,514 |
| 9th Apr 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.35 | 1,720 |
| 8th Apr 2026 (Wed) | 42.46 | 42.46 | 42.46 | 42.46 | 386 |
| 7th Apr 2026 (Tue) | 40.54 | 40.54 | 40.54 | 40.54 | 2,335 |
| 6th Apr 2026 (Mon) | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| 3rd Apr 2026 (Fri) | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| 2nd Apr 2026 (Thu) | 43.01 | 43.01 | 43.01 | 43.01 | 787 |
| 1st Apr 2026 (Wed) | 42.08 | 42.08 | 42.08 | 42.08 | 3,171 |
| 31st Mar 2026 (Tue) | 39.82 | 39.82 | 39.82 | 39.82 | 4,881 |
| 30th Mar 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 6,658 |
| 27th Mar 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.36 | 3,264 |
| 26th Mar 2026 (Thu) | 38.29 | 38.29 | 38.29 | 38.29 | 5,370 |
| 25th Mar 2026 (Wed) | 41.55 | 41.55 | 41.55 | 41.55 | 31,375 |
| 24th Mar 2026 (Tue) | 33.93 | 33.93 | 33.93 | 33.93 | 1,129 |
| 23rd Mar 2026 (Mon) | 33.93 | 33.93 | 33.93 | 33.93 | 792 |
| 20th Mar 2026 (Fri) | 35.43 | 35.43 | 35.43 | 35.43 | 703 |
| 19th Mar 2026 (Thu) | 33.77 | 33.77 | 33.77 | 33.77 | 339 |
| 18th Mar 2026 (Wed) | 33.32 | 33.32 | 33.32 | 33.32 | 44 |
| 17th Mar 2026 (Tue) | 33.04 | 33.04 | 33.04 | 33.04 | 40 |
| 16th Mar 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.22 | 136 |
| 13th Mar 2026 (Fri) | 32.12 | 32.12 | 32.12 | 32.12 | 847 |
| 12th Mar 2026 (Thu) | 32.03 | 32.03 | 32.03 | 32.03 | 505 |
| 11th Mar 2026 (Wed) | 34.12 | 34.12 | 34.12 | 34.12 | 109 |
| 10th Mar 2026 (Tue) | 33.54 | 33.54 | 33.54 | 33.54 | 443 |
| 9th Mar 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.68 | 98 |
| 6th Mar 2026 (Fri) | 33.39 | 33.39 | 33.39 | 33.39 | 400 |
| 5th Mar 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 567 |
| 4th Mar 2026 (Wed) | 35.74 | 35.74 | 35.74 | 35.74 | 958 |
| 3rd Mar 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 917 |
| 2nd Mar 2026 (Mon) | 35.48 | 35.48 | 35.48 | 35.48 | 5,868 |
| 27th Feb 2026 (Fri) | 34.69 | 34.69 | 34.69 | 34.69 | 483 |
| 26th Feb 2026 (Thu) | 35.36 | 35.36 | 35.36 | 35.36 | 252 |
| 25th Feb 2026 (Wed) | 34.43 | 34.43 | 34.43 | 34.43 | 836 |
| 24th Feb 2026 (Tue) | 37.23 | 37.23 | 37.23 | 37.23 | 920 |