| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.88 | 57.88 | 57.88 | 57.88 | 314 |
| 19th May 2026 (Tue) | 57.99 | 57.99 | 57.99 | 57.99 | 1,467 |
| 18th May 2026 (Mon) | 55.51 | 55.51 | 55.51 | 55.51 | 1,518 |
| 15th May 2026 (Fri) | 56.73 | 56.73 | 56.73 | 56.73 | 828 |
| 14th May 2026 (Thu) | 58.27 | 58.27 | 58.27 | 58.27 | 294 |
| 13th May 2026 (Wed) | 57.59 | 57.59 | 57.59 | 57.59 | 2,081 |
| 12th May 2026 (Tue) | 50.76 | 50.76 | 50.76 | 50.76 | 1,481 |
| 11th May 2026 (Mon) | 51.46 | 51.46 | 51.46 | 51.46 | 728 |
| 8th May 2026 (Fri) | 51.15 | 51.15 | 51.15 | 51.15 | 295 |
| 7th May 2026 (Thu) | 50.49 | 50.49 | 50.49 | 50.49 | 339 |
| 6th May 2026 (Wed) | 52.44 | 52.44 | 52.44 | 52.44 | 512 |
| 5th May 2026 (Tue) | 51.54 | 51.54 | 51.54 | 51.54 | 275 |
| 4th May 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| 1st May 2026 (Fri) | 50.11 | 50.11 | 50.11 | 50.11 | 1,129 |
| 30th Apr 2026 (Thu) | 46.78 | 46.78 | 46.78 | 46.78 | 233 |
| 29th Apr 2026 (Wed) | 46.92 | 46.92 | 46.92 | 46.92 | 588 |
| 28th Apr 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.83 | 1,074 |
| 27th Apr 2026 (Mon) | 46.21 | 46.21 | 46.21 | 46.21 | 527 |
| 24th Apr 2026 (Fri) | 46.04 | 46.04 | 46.04 | 46.04 | 322 |
| 23rd Apr 2026 (Thu) | 45.09 | 45.09 | 45.09 | 45.09 | 596 |
| 22nd Apr 2026 (Wed) | 46.17 | 46.17 | 46.17 | 46.17 | 232 |
| 21st Apr 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 566 |
| 20th Apr 2026 (Mon) | 45.93 | 45.93 | 45.93 | 45.93 | 767 |
| 17th Apr 2026 (Fri) | 46.03 | 46.03 | 46.03 | 46.03 | 865 |
| 16th Apr 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 291 |
| 15th Apr 2026 (Wed) | 43.84 | 43.84 | 43.84 | 43.84 | 1,687 |
| 14th Apr 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 525 |
| 13th Apr 2026 (Mon) | 42.79 | 42.79 | 42.79 | 42.79 | 854 |
| 10th Apr 2026 (Fri) | 41.71 | 41.71 | 41.71 | 41.71 | 1,514 |
| 9th Apr 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.35 | 1,720 |
| 8th Apr 2026 (Wed) | 42.46 | 42.46 | 42.46 | 42.46 | 386 |
| 7th Apr 2026 (Tue) | 40.54 | 40.54 | 40.54 | 40.54 | 2,335 |
| 6th Apr 2026 (Mon) | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| 3rd Apr 2026 (Fri) | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| 2nd Apr 2026 (Thu) | 43.01 | 43.01 | 43.01 | 43.01 | 787 |
| 1st Apr 2026 (Wed) | 42.08 | 42.08 | 42.08 | 42.08 | 3,171 |
| 31st Mar 2026 (Tue) | 39.82 | 39.82 | 39.82 | 39.82 | 4,881 |
| 30th Mar 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 6,658 |
| 27th Mar 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.36 | 3,264 |
| 26th Mar 2026 (Thu) | 38.29 | 38.29 | 38.29 | 38.29 | 5,370 |
| 25th Mar 2026 (Wed) | 41.55 | 41.55 | 41.55 | 41.55 | 31,375 |
| 24th Mar 2026 (Tue) | 33.93 | 33.93 | 33.93 | 33.93 | 1,129 |
| 23rd Mar 2026 (Mon) | 33.93 | 33.93 | 33.93 | 33.93 | 792 |