| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 474 |
| 5th Nov 2026 (Thu) | 73.05 | 73.05 | 73.05 | 73.05 | 365 |
| 4th Nov 2026 (Wed) | 77.93 | 77.93 | 77.93 | 77.93 | 1,544 |
| 3rd Nov 2026 (Tue) | 83.01 | 83.01 | 83.01 | 83.01 | 349 |
| 2nd Nov 2026 (Mon) | 81.09 | 81.09 | 81.09 | 81.09 | 2,226 |
| 30th Oct 2026 (Fri) | 80.54 | 80.54 | 80.54 | 80.54 | 411 |
| 29th Oct 2026 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 403 |
| 28th Oct 2026 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 397 |
| 27th Oct 2026 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 196 |
| 26th Oct 2026 (Mon) | 86.37 | 86.37 | 86.37 | 86.37 | 1,110 |
| 23rd Oct 2026 (Fri) | 88.56 | 88.56 | 88.56 | 88.56 | 2,573 |
| 22nd Oct 2026 (Thu) | 108.98 | 108.98 | 108.98 | 108.98 | 707 |
| 21st Oct 2026 (Wed) | 117.23 | 117.23 | 117.23 | 117.23 | 159 |
| 20th Oct 2026 (Tue) | 115.82 | 115.82 | 115.82 | 115.82 | 299 |
| 19th Oct 2026 (Mon) | 112.25 | 112.25 | 112.25 | 112.25 | 258 |
| 16th Oct 2026 (Fri) | 108.61 | 108.61 | 108.61 | 108.61 | 896 |
| 15th Oct 2026 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 571 |
| 14th Oct 2026 (Wed) | 119.08 | 119.08 | 119.08 | 119.08 | 2,343 |
| 13th Oct 2026 (Tue) | 117.63 | 117.63 | 117.63 | 117.63 | 390 |
| 12th Oct 2026 (Mon) | 120.92 | 120.92 | 120.92 | 120.92 | 594 |
| 9th Oct 2026 (Fri) | 122.29 | 122.29 | 122.29 | 122.29 | 400 |
| 8th Oct 2026 (Thu) | 116.72 | 116.72 | 116.72 | 116.72 | 311 |
| 7th Oct 2026 (Wed) | 120.70 | 120.70 | 120.70 | 120.70 | 430 |
| 6th Oct 2026 (Tue) | 119.27 | 119.27 | 119.27 | 119.27 | 3,403 |
| 5th Oct 2026 (Mon) | 120.89 | 120.89 | 120.89 | 120.89 | 323 |
| 2nd Oct 2026 (Fri) | 116.30 | 116.30 | 116.30 | 116.30 | 290 |
| 1st Oct 2026 (Thu) | 114.13 | 114.13 | 114.13 | 114.13 | 361 |
| 30th Sep 2026 (Wed) | 115.25 | 115.25 | 115.25 | 115.25 | 91 |
| 29th Sep 2026 (Tue) | 115.72 | 115.72 | 115.72 | 115.72 | 1,424 |
| 28th Sep 2026 (Mon) | 115.66 | 115.66 | 115.66 | 115.66 | 291 |
| 25th Sep 2026 (Fri) | 115.49 | 115.49 | 115.49 | 115.49 | 299 |
| 24th Sep 2026 (Thu) | 113.34 | 113.34 | 113.34 | 113.34 | 55 |
| 23rd Sep 2026 (Wed) | 112.15 | 112.15 | 112.15 | 112.15 | 252 |
| 22nd Sep 2026 (Tue) | 118.89 | 118.89 | 118.89 | 118.89 | 209 |
| 21st Sep 2026 (Mon) | 116.47 | 116.47 | 116.47 | 116.47 | 3,005 |
| 18th Sep 2026 (Fri) | 112.99 | 112.99 | 112.99 | 112.99 | 382 |
| 17th Sep 2026 (Thu) | 112.81 | 112.81 | 112.81 | 112.81 | 933 |
| 16th Sep 2026 (Wed) | 112.26 | 112.26 | 112.26 | 112.26 | 1,159 |
| 15th Sep 2026 (Tue) | 110.61 | 110.61 | 110.61 | 110.61 | 1,099 |
| 14th Sep 2026 (Mon) | 112.74 | 112.74 | 112.74 | 112.74 | 263 |
| 11th Sep 2026 (Fri) | 112.44 | 112.44 | 112.44 | 112.44 | 775 |
| 10th Sep 2026 (Thu) | 114.86 | 114.86 | 114.86 | 114.86 | 108 |
| 9th Sep 2026 (Wed) | 116.52 | 116.52 | 116.52 | 116.52 | 833 |