| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 108.61 | 108.61 | 108.61 | 108.61 | 896 |
| 15th Oct 2026 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 571 |
| 14th Oct 2026 (Wed) | 119.08 | 119.08 | 119.08 | 119.08 | 2,343 |
| 13th Oct 2026 (Tue) | 117.63 | 117.63 | 117.63 | 117.63 | 390 |
| 12th Oct 2026 (Mon) | 120.92 | 120.92 | 120.92 | 120.92 | 594 |
| 9th Oct 2026 (Fri) | 122.29 | 122.29 | 122.29 | 122.29 | 400 |
| 8th Oct 2026 (Thu) | 116.72 | 116.72 | 116.72 | 116.72 | 311 |
| 7th Oct 2026 (Wed) | 120.70 | 120.70 | 120.70 | 120.70 | 430 |
| 6th Oct 2026 (Tue) | 119.27 | 119.27 | 119.27 | 119.27 | 3,403 |
| 5th Oct 2026 (Mon) | 120.89 | 120.89 | 120.89 | 120.89 | 323 |
| 2nd Oct 2026 (Fri) | 116.30 | 116.30 | 116.30 | 116.30 | 290 |
| 1st Oct 2026 (Thu) | 114.13 | 114.13 | 114.13 | 114.13 | 361 |
| 30th Sep 2026 (Wed) | 115.25 | 115.25 | 115.25 | 115.25 | 91 |
| 29th Sep 2026 (Tue) | 115.72 | 115.72 | 115.72 | 115.72 | 1,424 |
| 28th Sep 2026 (Mon) | 115.66 | 115.66 | 115.66 | 115.66 | 291 |
| 25th Sep 2026 (Fri) | 115.49 | 115.49 | 115.49 | 115.49 | 299 |
| 24th Sep 2026 (Thu) | 113.34 | 113.34 | 113.34 | 113.34 | 55 |
| 23rd Sep 2026 (Wed) | 112.15 | 112.15 | 112.15 | 112.15 | 252 |
| 22nd Sep 2026 (Tue) | 118.89 | 118.89 | 118.89 | 118.89 | 209 |
| 21st Sep 2026 (Mon) | 116.47 | 116.47 | 116.47 | 116.47 | 3,005 |
| 18th Sep 2026 (Fri) | 112.99 | 112.99 | 112.99 | 112.99 | 382 |
| 17th Sep 2026 (Thu) | 112.81 | 112.81 | 112.81 | 112.81 | 933 |
| 16th Sep 2026 (Wed) | 112.26 | 112.26 | 112.26 | 112.26 | 1,159 |
| 15th Sep 2026 (Tue) | 110.61 | 110.61 | 110.61 | 110.61 | 1,099 |
| 14th Sep 2026 (Mon) | 112.74 | 112.74 | 112.74 | 112.74 | 263 |
| 11th Sep 2026 (Fri) | 112.44 | 112.44 | 112.44 | 112.44 | 775 |
| 10th Sep 2026 (Thu) | 114.86 | 114.86 | 114.86 | 114.86 | 108 |
| 9th Sep 2026 (Wed) | 116.52 | 116.52 | 116.52 | 116.52 | 833 |
| 8th Sep 2026 (Tue) | 115.01 | 115.01 | 115.01 | 115.01 | 1,815 |
| 7th Sep 2026 (Mon) | 111.67 | 111.67 | 111.67 | 111.67 | 0 |
| 4th Sep 2026 (Fri) | 112.06 | 112.06 | 112.06 | 112.06 | 802 |
| 3rd Sep 2026 (Thu) | 114.91 | 114.91 | 114.91 | 114.91 | 260 |
| 2nd Sep 2026 (Wed) | 110.54 | 110.54 | 110.54 | 110.54 | 847 |
| 1st Sep 2026 (Tue) | 114.23 | 114.23 | 114.23 | 114.23 | 3,260 |
| 31st Aug 2026 (Mon) | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| 28th Aug 2026 (Fri) | 114.32 | 114.32 | 114.32 | 114.32 | 1,021 |
| 27th Aug 2026 (Thu) | 118.33 | 118.33 | 118.33 | 118.33 | 615 |
| 26th Aug 2026 (Wed) | 123.12 | 123.12 | 123.12 | 123.12 | 94 |
| 25th Aug 2026 (Tue) | 122.53 | 122.53 | 122.53 | 122.53 | 140 |
| 24th Aug 2026 (Mon) | 121.26 | 121.26 | 121.26 | 121.26 | 240 |
| 21st Aug 2026 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 458 |
| 20th Aug 2026 (Thu) | 119.92 | 119.92 | 119.92 | 119.92 | 948 |
| 19th Aug 2026 (Wed) | 119.96 | 119.96 | 119.96 | 119.96 | 594 |