| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $83.46461 | OTC Trade |
19:12:57 - 12-Jun-26 |
| Unknown* | 23 | $84.06283 | OTC Trade |
18:53:24 - 12-Jun-26 |
| Unknown* | 10 | $83.55448 | OTC Trade |
18:25:31 - 12-Jun-26 |
| Unknown* | 5 | $83.71 | OTC Trade |
18:21:11 - 12-Jun-26 |
| Unknown* | 2 | $83.82 | SI Trade |
18:03:44 - 12-Jun-26 |
| Unknown* | 0 | $83.57 | SI Trade |
18:03:42 - 12-Jun-26 |
| Unknown* | 8 | $83.655 | OTC Trade |
17:56:29 - 12-Jun-26 |
| Unknown* | 8 | $83.58519 | OTC Trade |
17:28:54 - 12-Jun-26 |
| Unknown* | 0 | $83.03 | SI Trade |
17:17:17 - 12-Jun-26 |
| Unknown* | 0 | $83.22 | SI Trade |
17:01:56 - 12-Jun-26 |
| Unknown* | 4 | $83.25 | SI Trade |
16:50:54 - 12-Jun-26 |
| Unknown* | 0 | $83.44 | SI Trade |
16:49:18 - 12-Jun-26 |
| Unknown* | 2 | $83.71 | OTC Trade |
16:48:31 - 12-Jun-26 |
| Unknown* | 8 | $83.33 | SI Trade |
16:34:25 - 12-Jun-26 |
| Unknown* | 0 | $83.59 | SI Trade |
16:32:27 - 12-Jun-26 |
| Unknown* | 0 | $83.73 | SI Trade |
16:16:52 - 12-Jun-26 |
| Unknown* | 0 | $84.78 | SI Trade |
15:40:54 - 12-Jun-26 |
| Unknown* | 1 | $83.7495 | Currency Conversion Negotiated Trade |
15:18:45 - 12-Jun-26 |
| Unknown* | 1 | $84.38011 | Currency Conversion Negotiated Trade |
15:18:45 - 12-Jun-26 |
| Unknown* | 1 | $83.675 | OTC Trade |
15:10:50 - 12-Jun-26 |
| Unknown* | 0 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 2 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 0 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 0 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 0 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 0 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 0 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 0 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 0 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 2 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 68 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 0 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 2 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 4 | $84.03 | OTC Trade |
15:02:27 - 12-Jun-26 |
| Unknown* | 1 | $83.57 | OTC Trade |
15:02:26 - 12-Jun-26 |
| Unknown* | 1 | $83.57 | OTC Trade |
15:02:26 - 12-Jun-26 |
| Unknown* | 12 | $83.57 | OTC Trade |
15:02:26 - 12-Jun-26 |
| Unknown* | 0 | $83.75 | SI Trade |
15:00:54 - 12-Jun-26 |
| Unknown* | 0 | $83.95 | SI Trade |
14:55:08 - 12-Jun-26 |
| Unknown* | 0 | $83.21 | SI Trade |
14:54:44 - 12-Jun-26 |
| Unknown* | 0 | $83.99 | SI Trade |
14:48:51 - 12-Jun-26 |
| Unknown* | 343 | $82.21 | Negotiated Trade |
14:47:20 - 12-Jun-26 |
| Unknown* | 1 | $83.34 | OTC Trade |
14:46:56 - 12-Jun-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:46:25 - 12-Jun-26 |
| Unknown* | 120 | $82.4555 | OTC Trade |
14:43:00 - 12-Jun-26 |
| Unknown* | 0 | $83.98 | SI Trade |
14:38:01 - 12-Jun-26 |
| Unknown* | 24 | $83.7992 | OTC Trade |
14:37:01 - 12-Jun-26 |
| Unknown* | 26 | $83.44 | OTC Trade |
14:36:38 - 12-Jun-26 |
| Unknown* | 3 | $83.2831 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 5 | $82.53691 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 0 | $82.50 | SI Trade |
21:29:54 - 11-Jun-26 |
| Unknown* | 7 | $83.33 | OTC Trade |
20:59:17 - 11-Jun-26 |
| Unknown* | 5 | $83.27 | OTC Trade |
20:54:59 - 11-Jun-26 |
| Unknown* | 0 | $83.85 | SI Trade |
20:38:22 - 11-Jun-26 |
| Unknown* | 0 | $83.87 | SI Trade |
20:37:14 - 11-Jun-26 |
| Unknown* | 28 | $83.6271 | OTC Trade |
20:37:04 - 11-Jun-26 |
| Unknown* | 30 | $83.76516 | OTC Trade |
20:32:53 - 11-Jun-26 |
| Unknown* | 30 | $83.50525 | OTC Trade |
20:15:15 - 11-Jun-26 |
| Unknown* | 12 | $83.04524 | OTC Trade |
20:12:41 - 11-Jun-26 |
| Unknown* | 0 | $83.27 | OTC Trade |
20:12:03 - 11-Jun-26 |
| Unknown* | 2 | $83.03 | OTC Trade |
20:10:06 - 11-Jun-26 |
| Unknown* | 240 | $82.88549 | OTC Trade |
20:10:05 - 11-Jun-26 |
| Unknown* | 1 | $83.12 | OTC Trade |
20:05:01 - 11-Jun-26 |
| Unknown* | 1 | $83.195 | OTC Trade |
20:00:41 - 11-Jun-26 |
| Unknown* | 0 | $83.00 | SI Trade |
19:58:31 - 11-Jun-26 |
| Unknown* | 8 | $82.50 | SI Trade |
19:42:50 - 11-Jun-26 |
| Unknown* | 4 | $82.12 | SI Trade |
19:39:46 - 11-Jun-26 |
| Unknown* | 15 | $82.2439 | OTC Trade |
19:34:07 - 11-Jun-26 |
| Unknown* | 1 | $82.32 | OTC Trade |
19:08:12 - 11-Jun-26 |
| Unknown* | 0 | $82.56 | OTC Trade |
18:58:39 - 11-Jun-26 |
| Unknown* | 0 | $82.58 | SI Trade |
18:52:44 - 11-Jun-26 |
| Unknown* | 0 | $82.34 | SI Trade |
18:52:43 - 11-Jun-26 |
| Unknown* | 0 | $82.51 | SI Trade |
18:51:47 - 11-Jun-26 |
| Unknown* | 0 | $82.30 | SI Trade |
18:51:23 - 11-Jun-26 |
| Unknown* | 3 | $82.41564 | OTC Trade |
18:45:42 - 11-Jun-26 |
| Unknown* | 6 | $82.31029 | OTC Trade |
18:38:55 - 11-Jun-26 |
| Unknown* | 30 | $81.63 | OTC Trade |
18:28:51 - 11-Jun-26 |
| Unknown* | 0 | $81.24 | SI Trade |
18:20:17 - 11-Jun-26 |
| Unknown* | 1 | $81.83473 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Jun-26 |
| Unknown* | 0 | $81.49 | SI Trade |
17:58:49 - 11-Jun-26 |
| Unknown* | 0 | $81.57 | SI Trade |
17:33:57 - 11-Jun-26 |
| Unknown* | 0 | $81.72 | SI Trade |
17:29:04 - 11-Jun-26 |
| Unknown* | 0 | $82.18 | SI Trade |
17:05:26 - 11-Jun-26 |
| Unknown* | 8 | $81.8582 | OTC Trade |
17:03:41 - 11-Jun-26 |
| Unknown* | 0 | $82.07 | SI Trade |
17:02:22 - 11-Jun-26 |
| Unknown* | 0 | $82.35 | SI Trade |
17:02:22 - 11-Jun-26 |
| Unknown* | 5 | $82.09 | SI Trade |
16:58:04 - 11-Jun-26 |
| Unknown* | 9 | $82.51 | SI Trade |
16:48:20 - 11-Jun-26 |
| Unknown* | 10 | $82.58 | OTC Trade |
16:42:53 - 11-Jun-26 |
| Unknown* | 1 | $82.35 | OTC Trade |
16:41:04 - 11-Jun-26 |
| Unknown* | 5 | $82.44 | SI Trade |
16:40:13 - 11-Jun-26 |
| Unknown* | 0 | $82.26 | SI Trade |
16:34:13 - 11-Jun-26 |
| Unknown* | 0 | $82.01 | SI Trade |
16:33:37 - 11-Jun-26 |
| Unknown* | 4 | $82.01 | SI Trade |
16:33:08 - 11-Jun-26 |
| Unknown* | 6 | $82.0611 | Negotiated Trade OTC Trade |
16:23:11 - 11-Jun-26 |
| Unknown* | 10 | $82.00 | SI Trade |
16:23:11 - 11-Jun-26 |
| Unknown* | 9 | $82.00 | SI Trade |
16:23:10 - 11-Jun-26 |
| Unknown* | 11 | $82.00 | SI Trade |
16:23:10 - 11-Jun-26 |
| Unknown* | 0 | $81.23 | SI Trade |
15:56:41 - 11-Jun-26 |
| Unknown* | 27 | $80.96923 | OTC Trade |
15:45:58 - 11-Jun-26 |
| Unknown* | 125 | $81.3477 | OTC Trade |
15:42:46 - 11-Jun-26 |
| Unknown* | 0 | $81.50 | SI Trade |
15:22:51 - 11-Jun-26 |
| Unknown* | 2 | $81.16995 | Currency Conversion Negotiated Trade |
15:18:23 - 11-Jun-26 |
| Unknown* | 1 | $81.78858 | Currency Conversion Negotiated Trade |
15:18:23 - 11-Jun-26 |
| Unknown* | 0 | $81.34 | SI Trade |
15:16:14 - 11-Jun-26 |
| Unknown* | 5 | $81.22798 | OTC Trade |
15:09:28 - 11-Jun-26 |
| Unknown* | 11 | $81.26979 | OTC Trade |
15:09:08 - 11-Jun-26 |
| Unknown* | 120 | $81.62 | OTC Trade |
15:06:15 - 11-Jun-26 |
| Unknown* | 3 | $81.54 | OTC Trade |
15:01:38 - 11-Jun-26 |
| Unknown* | 5 | $80.55 | SI Trade |
14:48:10 - 11-Jun-26 |
| Unknown* | 27 | $80.55 | SI Trade |
14:48:09 - 11-Jun-26 |
| Unknown* | 27 | $80.55 | SI Trade |
14:48:08 - 11-Jun-26 |
| Unknown* | 26 | $80.30 | SI Trade |
14:48:06 - 11-Jun-26 |
| Unknown* | 14 | $80.22 | SI Trade |
14:47:37 - 11-Jun-26 |
| Unknown* | 0 | $79.92 | OTC Trade |
14:43:50 - 11-Jun-26 |
| Unknown* | 4 | $79.90 | SI Trade |
14:41:13 - 11-Jun-26 |
| Unknown* | 0 | $79.87 | SI Trade |
14:35:45 - 11-Jun-26 |
| Unknown* | 0 | $78.50 | SI Trade |
14:35:02 - 11-Jun-26 |
| Unknown* | 15 | $79.0021 | OTC Trade |
14:31:43 - 11-Jun-26 |
| Unknown* | 7 | $79.0179 | OTC Trade |
14:31:31 - 11-Jun-26 |
| Unknown* | 7 | $79.0179 | OTC Trade |
14:31:31 - 11-Jun-26 |
| Unknown* | 13 | $78.81712 | OTC Trade |
14:30:48 - 11-Jun-26 |
| Unknown* | 0 | $79.15 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $78.50 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $79.15 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $79.15 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 2 | $78.50 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 2 | $79.15 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $78.50 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $79.15 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $78.16 | SI Trade |
20:45:26 - 10-Jun-26 |
| Unknown* | 0 | $77.72 | SI Trade |
20:37:03 - 10-Jun-26 |
| Unknown* | 75 | $77.7228 | OTC Trade |
20:36:52 - 10-Jun-26 |
| Unknown* | 0 | $78.23 | SI Trade |
20:33:22 - 10-Jun-26 |
| Unknown* | 0 | $78.23 | SI Trade |
20:33:22 - 10-Jun-26 |
| Unknown* | 0 | $78.43 | SI Trade |
20:25:42 - 10-Jun-26 |
| Unknown* | 0 | $78.73 | SI Trade |
20:17:20 - 10-Jun-26 |
| Unknown* | 7 | $78.84442 | OTC Trade |
19:58:24 - 10-Jun-26 |
| Unknown* | 5 | $78.95 | SI Trade |
19:45:35 - 10-Jun-26 |
| Unknown* | 7 | $79.4997 | Negotiated Trade OTC Trade |
18:49:36 - 10-Jun-26 |
| Unknown* | 18 | $79.45591 | OTC Trade |
18:46:10 - 10-Jun-26 |
| Unknown* | 42 | $79.20 | OTC Trade |
18:39:53 - 10-Jun-26 |
| Unknown* | 1 | $79.30 | SI Trade |
18:29:06 - 10-Jun-26 |
| Unknown* | 0 | $79.59 | SI Trade |
18:28:27 - 10-Jun-26 |
| Unknown* | 1 | $78.90974 | Currency Conversion Negotiated Trade |
18:10:39 - 10-Jun-26 |
| Unknown* | 0 | $79.36 | SI Trade |
18:00:41 - 10-Jun-26 |
| Unknown* | 0 | $79.22 | SI Trade |
18:00:20 - 10-Jun-26 |
| Unknown* | 4 | $78.95 | SI Trade |
17:48:31 - 10-Jun-26 |
| Unknown* | 25 | $78.90877 | OTC Trade |
17:46:10 - 10-Jun-26 |
| Unknown* | 0 | $78.96 | SI Trade |
17:45:04 - 10-Jun-26 |
| Unknown* | 0 | $79.24 | SI Trade |
17:41:53 - 10-Jun-26 |
| Unknown* | 1 | $79.34 | SI Trade |
17:37:28 - 10-Jun-26 |
| Unknown* | 15 | $79.14 | SI Trade |
17:27:42 - 10-Jun-26 |
| Unknown* | 11 | $79.24688 | OTC Trade |
17:22:22 - 10-Jun-26 |
| Unknown* | 0 | $79.12 | SI Trade |
17:00:48 - 10-Jun-26 |
| Unknown* | 7 | $79.00541 | OTC Trade |
16:53:06 - 10-Jun-26 |
| Unknown* | 0 | $79.08 | OTC Trade |
16:51:39 - 10-Jun-26 |
| Unknown* | 10 | $79.12 | OTC Trade |
16:41:11 - 10-Jun-26 |
| Unknown* | 0 | $79.18 | SI Trade |
16:22:42 - 10-Jun-26 |
| Unknown* | 0 | $78.80 | SI Trade |
16:22:42 - 10-Jun-26 |
| Unknown* | 9 | $79.1174 | Negotiated Trade OTC Trade |
16:20:35 - 10-Jun-26 |
| Unknown* | 86 | $79.72465 | OTC Trade |
16:02:20 - 10-Jun-26 |
| Unknown* | 5 | $80.07388 | OTC Trade |
15:55:16 - 10-Jun-26 |
| Unknown* | 0 | $80.65 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 49 | $80.32184 | OTC Trade |
15:49:06 - 10-Jun-26 |
| Unknown* | 4 | $81.21 | OTC Trade |
15:43:04 - 10-Jun-26 |
| Unknown* | 407 | $81.0784 | OTC Trade |
15:43:03 - 10-Jun-26 |
| Unknown* | 0 | $81.94 | OTC Trade |
15:37:49 - 10-Jun-26 |
| Unknown* | 15 | $80.67019 | OTC Trade |
15:27:56 - 10-Jun-26 |
| Unknown* | 2 | $80.75899 | OTC Trade |
15:26:56 - 10-Jun-26 |
| Unknown* | 0 | $81.23 | SI Trade |
15:25:59 - 10-Jun-26 |
| Unknown* | 40 | $80.9778 | OTC Trade |
15:22:25 - 10-Jun-26 |
| Unknown* | 179 | $80.96 | OTC Trade |
15:21:17 - 10-Jun-26 |
| Unknown* | 4 | $81.00883 | Currency Conversion Negotiated Trade |
15:15:37 - 10-Jun-26 |
| Unknown* | 8 | $81.50 | OTC Trade |
15:14:37 - 10-Jun-26 |
| Unknown* | 0 | $81.47 | SI Trade |
15:14:34 - 10-Jun-26 |
| Unknown* | 0 | $81.34 | SI Trade |
15:11:22 - 10-Jun-26 |
| Unknown* | 14 | $80.77959 | OTC Trade |
15:04:08 - 10-Jun-26 |
| Unknown* | 0 | $80.60 | SI Trade |
15:03:25 - 10-Jun-26 |
| Unknown* | 82 | $80.36399 | Currency Conversion Negotiated Trade |
15:03:14 - 10-Jun-26 |
| Unknown* | 3 | $80.36025 | OTC Trade |
14:59:24 - 10-Jun-26 |
| Unknown* | 1 | $80.01 | OTC Trade |
14:59:16 - 10-Jun-26 |
| Unknown* | 1 | $80.01 | OTC Trade |
14:59:16 - 10-Jun-26 |
| Unknown* | 83 | $79.68262 | Currency Conversion Negotiated Trade |
14:56:48 - 10-Jun-26 |
| Unknown* | 0 | $78.72 | OTC Trade |
14:38:31 - 10-Jun-26 |
| Unknown* | 0 | $77.11 | SI Trade |
14:37:11 - 10-Jun-26 |
| Unknown* | 0 | $76.51 | SI Trade |
14:31:37 - 10-Jun-26 |
| Unknown* | 45 | $76.875 | OTC Trade |
14:30:06 - 10-Jun-26 |
| Unknown* | 0 | $77.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 2 | $77.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $75.73 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $77.25 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 100 | $76.61 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 4 | $78.00 | SI Trade |
14:29:20 - 10-Jun-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:29:20 - 10-Jun-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:29:20 - 10-Jun-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:29:20 - 10-Jun-26 |
| Unknown* | 81 | $77.5133 | OTC Trade |
20:59:37 - 09-Jun-26 |
| Unknown* | 3 | $77.15 | OTC Trade |
20:55:20 - 09-Jun-26 |
| Unknown* | 2 | $77.0394 | OTC Trade |
20:50:52 - 09-Jun-26 |