Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (0I3Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $111.75 OTC Trade
 19:13:51 - 04-Sep-26
Unknown* 0 $112.06 SI Trade
 19:13:24 - 04-Sep-26
Unknown* 38 $111.3137 OTC Trade
 19:04:05 - 04-Sep-26
Unknown* 100 $110.75 OTC Trade
 18:10:28 - 04-Sep-26
Unknown* 100 $110.13 OTC Trade
 17:34:19 - 04-Sep-26
Unknown* 5 $110.07 OTC Trade
 17:30:22 - 04-Sep-26
Unknown* 100 $110.095 OTC Trade
 16:55:13 - 04-Sep-26
Unknown* 0 $110.13 SI Trade
 16:40:12 - 04-Sep-26
Unknown* 1 $109.86 OTC Trade
 16:28:53 - 04-Sep-26
Unknown* 36 $110.03 OTC Trade
 16:25:54 - 04-Sep-26
Unknown* 100 $109.81 OTC Trade
 16:19:06 - 04-Sep-26
Unknown* 5 $110.20 OTC Trade
 16:06:07 - 04-Sep-26
Unknown* 3 $110.31 SI Trade
 15:59:35 - 04-Sep-26
Unknown* 1 $110.19 OTC Trade
 15:30:58 - 04-Sep-26
Unknown* 175 $109.87698 OTC Trade
 15:30:57 - 04-Sep-26
Unknown* 38 $110.65 OTC Trade
 14:54:07 - 04-Sep-26
Unknown* 0 $110.00 SI Trade
 14:46:08 - 04-Sep-26
Unknown* 2 $110.74162 OTC Trade
 14:30:43 - 04-Sep-26
Unknown* 5 $110.74162 OTC Trade
 14:30:43 - 04-Sep-26
Unknown* 0 $110.46 OTC Trade
 14:30:15 - 04-Sep-26
Unknown* 0 $110.46 OTC Trade
 14:30:09 - 04-Sep-26
Unknown* 1 $110.46 OTC Trade
 14:30:09 - 04-Sep-26
Unknown* 4 $110.46 OTC Trade
 14:30:09 - 04-Sep-26
Unknown* 3 $110.46 OTC Trade
 14:30:09 - 04-Sep-26
Unknown* 2 $110.46 OTC Trade
 14:30:09 - 04-Sep-26
Unknown* 0 $110.59 OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $110.59 OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $112.80 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $112.80 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $112.80 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $112.80 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $112.80 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $112.80 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $110.59 OTC Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $110.59 OTC Trade
 14:30:00 - 04-Sep-26
Unknown* 15 $112.71 SI Trade
 14:29:59 - 04-Sep-26
Unknown* 16 $111.97 OTC Trade
 14:28:22 - 04-Sep-26
Unknown* 16 $111.97 SI Trade
 14:28:22 - 04-Sep-26
Unknown* 16 $111.45 OTC Trade
 14:28:21 - 04-Sep-26
Unknown* 18 $111.45 SI Trade
 14:28:21 - 04-Sep-26
Unknown* 0 $111.55 SI Trade
 12:00:00 - 04-Sep-26
Unknown* 80 $112.695 OTC Trade
 20:54:50 - 03-Sep-26
Unknown* 0 $112.65 SI Trade
 20:54:19 - 03-Sep-26
Unknown* 100 $112.73 OTC Trade
 20:37:21 - 03-Sep-26
Unknown* 5 $113.98 SI Trade
 19:57:37 - 03-Sep-26
Unknown* 175 $113.90732 OTC Trade
 19:49:55 - 03-Sep-26
Unknown* 1 $113.88 OTC Trade
 19:49:55 - 03-Sep-26
Unknown* 0 $114.91 SI Trade
 19:03:13 - 03-Sep-26
Unknown* 0 $114.13 SI Trade
 18:58:45 - 03-Sep-26
Unknown* 0 $114.19 SI Trade
 18:54:31 - 03-Sep-26
Unknown* 0 $114.09 SI Trade
 18:37:02 - 03-Sep-26
Unknown* 100 $113.405 OTC Trade
 17:59:04 - 03-Sep-26
Unknown* 0 $113.58 SI Trade
 17:52:05 - 03-Sep-26
Unknown* 0 $113.58 SI Trade
 17:48:52 - 03-Sep-26
Unknown* 0 $113.28 SI Trade
 17:39:19 - 03-Sep-26
Unknown* 0 $112.68 OTC Trade
 17:01:17 - 03-Sep-26
Unknown* 100 $112.93 OTC Trade
 16:31:07 - 03-Sep-26
Unknown* 0 $113.13 SI Trade
 16:30:01 - 03-Sep-26
Unknown* 0 $112.84 SI Trade
 15:47:26 - 03-Sep-26
Unknown* 3 $112.14631 Currency Conversion
Negotiated Trade
 15:21:44 - 03-Sep-26
Unknown* 1 $112.58733 Currency Conversion
Negotiated Trade
 15:21:44 - 03-Sep-26
Unknown* 4 $111.70 SI Trade
 15:19:17 - 03-Sep-26
Unknown* 0 $112.23 SI Trade
 15:12:53 - 03-Sep-26
Unknown* 4 $111.75 OTC Trade
 15:01:30 - 03-Sep-26
Unknown* 40 $111.7948 OTC Trade
 14:59:36 - 03-Sep-26
Unknown* 4 $110.81 OTC Trade
 14:54:08 - 03-Sep-26
Unknown* 2 $110.86 OTC Trade
 14:50:40 - 03-Sep-26
Unknown* 0 $110.09 OTC Trade
 14:50:40 - 03-Sep-26
Unknown* 0 $110.86 OTC Trade
 14:50:40 - 03-Sep-26
Unknown* 0 $110.86 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $110.09 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $110.09 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $110.09 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $110.86 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $110.09 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $110.86 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $110.86 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $110.09 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $111.41 SI Trade
 14:40:34 - 03-Sep-26
Unknown* 1 $110.93 OTC Trade
 14:39:51 - 03-Sep-26
Unknown* 0 $111.12 SI Trade
 14:33:01 - 03-Sep-26
Unknown* 1 $111.00 OTC Trade
 14:30:52 - 03-Sep-26
Unknown* 0 $111.00 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $111.00 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $111.00 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 100 $111.2975 OTC Trade
 20:51:55 - 02-Sep-26
Unknown* 0 $111.71 SI Trade
 20:51:01 - 02-Sep-26
Unknown* 0 $111.45 SI Trade
 20:49:44 - 02-Sep-26
Unknown* 56 $111.50 OTC Trade
 20:47:01 - 02-Sep-26
Unknown* 0 $111.73 SI Trade
 20:46:38 - 02-Sep-26
Unknown* 0 $110.69 SI Trade
 20:42:23 - 02-Sep-26
Unknown* 3 $110.64 OTC Trade
 19:55:27 - 02-Sep-26
Unknown* 0 $110.62 SI Trade
 19:40:01 - 02-Sep-26
Unknown* 0 $110.70 SI Trade
 19:31:23 - 02-Sep-26
Unknown* 2 $110.76 OTC Trade
 18:46:29 - 02-Sep-26
Unknown* 1 $110.54 SI Trade
 18:31:14 - 02-Sep-26
Unknown* 1 $110.57 OTC Trade
 18:19:52 - 02-Sep-26
Unknown* 91 $110.43 OTC Trade
 18:06:37 - 02-Sep-26
Unknown* -91 $110.43 Correction
OTC Trade
 18:06:37 - 02-Sep-26
Unknown* 91 $110.43 OTC Trade
 18:06:37 - 02-Sep-26
Unknown* 91 $110.43 OTC Trade
 18:06:37 - 02-Sep-26
Unknown* 1 $110.54 OTC Trade
 17:49:20 - 02-Sep-26
Unknown* 0 $110.55 SI Trade
 17:24:13 - 02-Sep-26
Unknown* 45 $110.25 OTC Trade
 17:13:35 - 02-Sep-26
Unknown* 45 $110.25 OTC Trade
 17:13:35 - 02-Sep-26
Unknown* -91 $0.00 SI Trade
Correction
Negotiated Trade
 17:06:37 - 02-Sep-26
Unknown* -91 $0.00 SI Trade
Correction
 17:06:37 - 02-Sep-26
Unknown* 91 $0.00 SI Trade
 17:06:37 - 02-Sep-26
Unknown* 91 $0.00 SI Trade
Negotiated Trade
 17:06:37 - 02-Sep-26
Unknown* 0 $109.93 SI Trade
 17:01:52 - 02-Sep-26
Unknown* 0 $109.60 SI Trade
 16:49:57 - 02-Sep-26
Unknown* 1 $109.00 OTC Trade
 16:15:06 - 02-Sep-26
Unknown* 56 $109.2886 OTC Trade
 16:12:37 - 02-Sep-26
Unknown* 3 $108.97 OTC Trade
 16:11:20 - 02-Sep-26
Unknown* 6 $109.74 SI Trade
 16:03:06 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.83 OTC Trade
 16:01:36 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 1 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 1 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 1 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 39 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 2 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 1 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 39 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 2 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 1 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 1 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 1 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 1 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.13 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 0 $109.0843 OTC Trade
 16:00:38 - 02-Sep-26
Unknown* 12 $109.46 OTC Trade
 15:56:53 - 02-Sep-26
Unknown* 1 $110.00 SI Trade
 15:56:05 - 02-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43