Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (0I3Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $45.60 SI Trade
 23:15:12 - 23-Apr-26
Unknown* 2 $44.72 SI Trade
 20:45:41 - 23-Apr-26
Unknown* 25 $44.7439 OTC Trade
 20:32:28 - 23-Apr-26
Unknown* 0 $44.53 SI Trade
 20:02:57 - 23-Apr-26
Unknown* 0 $44.50 OTC Trade
 19:55:44 - 23-Apr-26
Unknown* 1 $44.84 SI Trade
 19:33:53 - 23-Apr-26
Unknown* 50 $44.7888 OTC Trade
 19:33:18 - 23-Apr-26
Unknown* 25 $44.26 OTC Trade
 18:50:02 - 23-Apr-26
Unknown* 50 $45.09 SI Trade
 17:47:29 - 23-Apr-26
Unknown* 0 $45.10 SI Trade
 17:24:36 - 23-Apr-26
Unknown* 10 $45.27 OTC Trade
 17:17:02 - 23-Apr-26
Unknown* 3 $45.3484 OTC Trade
 17:15:15 - 23-Apr-26
Unknown* 141 $45.38 OTC Trade
 17:13:07 - 23-Apr-26
Unknown* 40 $45.30 OTC Trade
 17:05:25 - 23-Apr-26
Unknown* 1 $45.44 SI Trade
 16:49:53 - 23-Apr-26
Unknown* 0 $45.47 SI Trade
 16:45:59 - 23-Apr-26
Unknown* 2 $45.43 OTC Trade
 16:36:52 - 23-Apr-26
Unknown* 0 $45.66 SI Trade
 16:19:53 - 23-Apr-26
Unknown* 0 $45.62 SI Trade
 15:47:02 - 23-Apr-26
Unknown* 1 $45.4512 OTC Trade
 15:44:04 - 23-Apr-26
Unknown* 72 $45.44 OTC Trade
 15:44:03 - 23-Apr-26
Unknown* 0 $45.38 SI Trade
 15:35:00 - 23-Apr-26
Unknown* 0 $45.56 SI Trade
 15:35:00 - 23-Apr-26
Unknown* 22 $45.5285 OTC Trade
 15:34:59 - 23-Apr-26
Unknown* 22 $45.56 SI Trade
 15:34:59 - 23-Apr-26
Unknown* 22 $45.56 SI Trade
 15:34:58 - 23-Apr-26
Unknown* 22 $45.56 SI Trade
 15:34:57 - 23-Apr-26
Unknown* 22 $45.56 SI Trade
 15:34:49 - 23-Apr-26
Unknown* 3 $45.56 SI Trade
 15:34:18 - 23-Apr-26
Unknown* 3 $45.56 SI Trade
 15:34:02 - 23-Apr-26
Unknown* 3 $45.56 SI Trade
 15:34:01 - 23-Apr-26
Unknown* 3 $45.56 SI Trade
 15:33:48 - 23-Apr-26
Unknown* 3 $45.56 SI Trade
 15:32:31 - 23-Apr-26
Unknown* 3 $45.56 SI Trade
 15:32:13 - 23-Apr-26
Unknown* 51 $45.3694 OTC Trade
 15:29:41 - 23-Apr-26
Unknown* 29 $45.3694 OTC Trade
 15:29:41 - 23-Apr-26
Unknown* 1 $45.37 SI Trade
 15:27:41 - 23-Apr-26
Unknown* 0 $45.44 OTC Trade
 15:20:49 - 23-Apr-26
Unknown* 1 $44.93977 Currency Conversion
Negotiated Trade
 15:20:08 - 23-Apr-26
Unknown* 1 $45.52152 Currency Conversion
Negotiated Trade
 15:20:07 - 23-Apr-26
Unknown* 3 $45.78 OTC Trade
 14:47:04 - 23-Apr-26
Unknown* 9 $46.1162 OTC Trade
 14:31:43 - 23-Apr-26
Unknown* 3 $46.34537 OTC Trade
 14:30:50 - 23-Apr-26
Unknown* 1 $46.35 OTC Trade
 14:30:40 - 23-Apr-26
Unknown* 2 $46.35 OTC Trade
 14:30:40 - 23-Apr-26
Unknown* 10 $46.57 OTC Trade
 14:30:22 - 23-Apr-26
Unknown* 0 $46.35 SI Trade
 14:30:00 - 23-Apr-26
Unknown* 12 $46.80 SI Trade
 09:37:54 - 23-Apr-26
Unknown* 8 $46.24 OTC Trade
 19:35:48 - 22-Apr-26
Unknown* 0 $46.17 SI Trade
 18:44:53 - 22-Apr-26
Unknown* 7 $46.25 OTC Trade
 18:33:30 - 22-Apr-26
Unknown* 65 $45.9783 OTC Trade
 18:00:16 - 22-Apr-26
Unknown* 0 $46.16 OTC Trade
 17:27:03 - 22-Apr-26
Unknown* 0 $46.09 OTC Trade
 17:27:03 - 22-Apr-26
Unknown* 2 $46.00 SI Trade
 16:29:39 - 22-Apr-26
Unknown* 7 $45.90 SI Trade
 16:29:26 - 22-Apr-26
Unknown* 0 $46.05 SI Trade
 15:58:55 - 22-Apr-26
Unknown* 5 $45.93 SI Trade
 15:54:14 - 22-Apr-26
Unknown* 0 $45.52 SI Trade
 15:26:03 - 22-Apr-26
Unknown* 5 $45.58 OTC Trade
 15:22:00 - 22-Apr-26
Unknown* 1 $45.16472 Currency Conversion
Negotiated Trade
 15:20:17 - 22-Apr-26
Unknown* 2 $45.84984 Currency Conversion
Negotiated Trade
 15:20:17 - 22-Apr-26
Unknown* 4 $45.16 OTC Trade
 14:57:09 - 22-Apr-26
Unknown* 0 $45.43 SI Trade
 14:47:54 - 22-Apr-26
Unknown* 0 $45.45 SI Trade
 14:44:19 - 22-Apr-26
Unknown* 0 $45.15 SI Trade
 14:38:15 - 22-Apr-26
Unknown* 1 $45.15 SI Trade
 14:36:19 - 22-Apr-26
Unknown* 43 $45.64 OTC Trade
 14:31:14 - 22-Apr-26
Unknown* 0 $45.69 OTC Trade
 14:30:24 - 22-Apr-26
Unknown* 0 $45.64 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $45.64 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 12 $45.64 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $45.64 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 2 $45.15 SI Trade
 12:07:16 - 22-Apr-26
Unknown* 36 $45.684 OTC Trade
 12:00:14 - 22-Apr-26
Unknown* 8 $46.50 SI Trade
 10:00:47 - 22-Apr-26
Unknown* 0 $46.50 SI Trade
 10:00:47 - 22-Apr-26
Unknown* 1 $45.15 SI Trade
 09:59:54 - 22-Apr-26
Unknown* 31 $46.50 SI Trade
 09:59:54 - 22-Apr-26
Unknown* 0 $46.50 SI Trade
 09:59:54 - 22-Apr-26
Unknown* 0 $45.11 OTC Trade
 20:50:32 - 21-Apr-26
Unknown* 0 $45.20 OTC Trade
 20:07:02 - 21-Apr-26
Unknown* 2 $45.24 OTC Trade
 20:06:32 - 21-Apr-26
Unknown* 0 $44.87 SI Trade
 19:23:42 - 21-Apr-26
Unknown* 1 $44.52553 Currency Conversion
Negotiated Trade
 18:10:34 - 21-Apr-26
Unknown* 1 $45.10 SI Trade
 16:49:24 - 21-Apr-26
Unknown* 4 $45.02 OTC Trade
 16:44:37 - 21-Apr-26
Unknown* 100 $45.0474 OTC Trade
 16:11:02 - 21-Apr-26
Unknown* 3 $44.93 SI Trade
 16:10:21 - 21-Apr-26
Unknown* 2 $44.82 OTC Trade
 16:04:37 - 21-Apr-26
Unknown* 3 $45.00 OTC Trade
 16:01:52 - 21-Apr-26
Unknown* 13 $45.13 OTC Trade
 15:58:15 - 21-Apr-26
Unknown* 32 $45.39 OTC Trade
 15:56:12 - 21-Apr-26
Unknown* 13 $45.52 OTC Trade
 15:48:10 - 21-Apr-26
Unknown* 0 $45.69 SI Trade
 15:38:47 - 21-Apr-26
Unknown* 24 $45.855 OTC Trade
 15:21:18 - 21-Apr-26
Unknown* 1 $46.12804 Currency Conversion
Negotiated Trade
 15:15:45 - 21-Apr-26
Unknown* 20 $46.345 OTC Trade
 14:59:35 - 21-Apr-26
Unknown* 26 $46.56 SI Trade
 14:41:54 - 21-Apr-26
Unknown* 49 $46.165 OTC Trade
 14:40:17 - 21-Apr-26
Unknown* 1 $46.39 OTC Trade
 14:35:04 - 21-Apr-26
Unknown* 4 $46.38536 OTC Trade
 14:34:47 - 21-Apr-26
Unknown* 0 $46.70 SI Trade
 14:31:02 - 21-Apr-26
Unknown* 0 $45.28 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $46.70 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $46.70 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 4 $46.39 OTC Trade
 14:30:01 - 21-Apr-26
Unknown* 111 $45.52 OTC Trade
 14:28:25 - 21-Apr-26
Unknown* 140 $45.62 SI Trade
 14:28:22 - 21-Apr-26
Unknown* 5 $46.00 SI Trade
 14:28:01 - 21-Apr-26
Unknown* 3 $45.33 SI Trade
 14:08:58 - 21-Apr-26
Unknown* 0 $46.89 SI Trade
 12:50:29 - 21-Apr-26
Unknown* 7 $47.00 SI Trade
 11:39:48 - 21-Apr-26
Unknown* 11 $46.56 OTC Trade
 20:53:24 - 20-Apr-26
Unknown* 553 $46.56 OTC Trade
 20:53:24 - 20-Apr-26
Unknown* 0 $46.43 SI Trade
 20:34:56 - 20-Apr-26
Unknown* 65 $46.3695 OTC Trade
 20:26:54 - 20-Apr-26
Unknown* 10 $46.26 OTC Trade
 20:08:08 - 20-Apr-26
Unknown* 0 $46.04 SI Trade
 19:37:31 - 20-Apr-26
Unknown* 10 $46.10 OTC Trade
 18:46:50 - 20-Apr-26
Unknown* 3 $46.12 OTC Trade
 18:39:53 - 20-Apr-26
Unknown* 0 $45.93 SI Trade
 18:34:51 - 20-Apr-26
Unknown* 5 $46.10 OTC Trade
 18:14:42 - 20-Apr-26
Unknown* 1 $45.69463 Currency Conversion
Negotiated Trade
 18:10:14 - 20-Apr-26
Unknown* 43 $45.93 SI Trade
 18:04:43 - 20-Apr-26
Unknown* 0 $45.96 SI Trade
 17:16:56 - 20-Apr-26
Unknown* 3 $46.11 SI Trade
 17:00:25 - 20-Apr-26
Unknown* 2 $45.32 OTC Trade
 16:36:32 - 20-Apr-26
Unknown* 1 $45.32 SI Trade
 16:35:16 - 20-Apr-26
Unknown* 0 $45.32 SI Trade
 16:34:22 - 20-Apr-26
Unknown* 1 $45.21 SI Trade
 16:16:55 - 20-Apr-26
Unknown* 40 $45.3233 OTC Trade
 16:16:21 - 20-Apr-26
Unknown* 100 $45.20 OTC Trade
 16:08:02 - 20-Apr-26
Unknown* 5 $45.135 OTC Trade
 15:58:40 - 20-Apr-26
Unknown* 5 $45.135 OTC Trade
 15:58:40 - 20-Apr-26
Unknown* 0 $45.20 SI Trade
 15:56:44 - 20-Apr-26
Unknown* 19 $45.21 OTC Trade
 15:55:43 - 20-Apr-26
Unknown* 1 $46.09596 Currency Conversion
Negotiated Trade
 15:16:55 - 20-Apr-26
Unknown* 1 $45.87 SI Trade
 15:12:42 - 20-Apr-26
Unknown* 0 $45.79 OTC Trade
 15:06:04 - 20-Apr-26
Unknown* 0 $46.06 OTC Trade
 14:52:26 - 20-Apr-26
Unknown* 50 $45.4466 OTC Trade
 14:47:13 - 20-Apr-26
Unknown* 0 $45.73 OTC Trade
 14:45:35 - 20-Apr-26
Unknown* 0 $45.74 OTC Trade
 14:41:15 - 20-Apr-26
Unknown* 15 $45.88 OTC Trade
 14:39:10 - 20-Apr-26
Unknown* 5 $45.88 OTC Trade
 14:39:10 - 20-Apr-26
Unknown* 10 $45.88 OTC Trade
 14:39:10 - 20-Apr-26
Unknown* 1 $45.88 OTC Trade
 14:39:10 - 20-Apr-26
Unknown* 12 $45.88 OTC Trade
 14:39:10 - 20-Apr-26
Unknown* 110 $45.7067 OTC Trade
 14:38:53 - 20-Apr-26
Unknown* 5 $46.00 OTC Trade
 14:33:34 - 20-Apr-26
Unknown* 5 $45.87541 OTC Trade
 14:31:54 - 20-Apr-26
Unknown* 11 $45.87541 OTC Trade
 14:31:54 - 20-Apr-26
Unknown* 4 $45.79 OTC Trade
 14:31:02 - 20-Apr-26
Unknown* 6 $46.00 OTC Trade
 14:31:01 - 20-Apr-26
Unknown* 6 $46.00 OTC Trade
 14:31:00 - 20-Apr-26
Unknown* 70 $45.758 OTC Trade
 14:30:03 - 20-Apr-26
Unknown* 0 $46.70 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $46.70 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $45.50 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 28 $46.70 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $46.70 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 1 $46.70 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 2 $44.99 SI Trade
 10:20:20 - 20-Apr-26
Unknown* 112 $44.99 OTC Trade
 10:19:57 - 20-Apr-26
Unknown* 74 $44.99 SI Trade
 10:19:57 - 20-Apr-26
Unknown* 1 $46.41 SI Trade
 10:19:57 - 20-Apr-26
Unknown* 39 $46.45 OTC Trade
 20:49:49 - 17-Apr-26
Unknown* 21 $46.154 OTC Trade
 19:05:21 - 17-Apr-26
Unknown* 2 $46.13 OTC Trade
 18:59:27 - 17-Apr-26
Unknown* 0 $46.03 SI Trade
 18:45:12 - 17-Apr-26
Unknown* 0 $46.29 SI Trade
 17:45:10 - 17-Apr-26
Unknown* 8 $46.37 SI Trade
 17:42:43 - 17-Apr-26
Unknown* 20 $46.35 OTC Trade
 17:37:18 - 17-Apr-26
Unknown* 2 $46.35 OTC Trade
 17:36:12 - 17-Apr-26
Unknown* 0 $46.25 OTC Trade
 17:35:26 - 17-Apr-26
Unknown* 4 $46.30 OTC Trade
 17:09:33 - 17-Apr-26
Unknown* 0 $46.26 OTC Trade
 17:00:41 - 17-Apr-26
Unknown* 0 $46.29 SI Trade
 16:58:48 - 17-Apr-26
Unknown* 0 $46.41 SI Trade
 16:58:48 - 17-Apr-26
Unknown* 1 $46.01 OTC Trade
 16:34:02 - 17-Apr-26
Unknown* 86 $46.0027 OTC Trade
 16:34:01 - 17-Apr-26
Unknown* 12 $46.01 OTC Trade
 16:33:58 - 17-Apr-26
Unknown* 0 $45.81 SI Trade
 16:23:39 - 17-Apr-26
Unknown* 4 $45.73 OTC Trade
 16:16:06 - 17-Apr-26
Unknown* 1 $45.47 OTC Trade
 16:08:44 - 17-Apr-26
Unknown* 20 $45.49 OTC Trade
 16:07:26 - 17-Apr-26
Unknown* 2 $45.45 OTC Trade
 15:55:35 - 17-Apr-26
Unknown* 2 $45.32 OTC Trade
 15:42:33 - 17-Apr-26
Unknown* 1 $45.74 OTC Trade
 15:27:13 - 17-Apr-26
Unknown* 1 $44.75309 Currency Conversion
Negotiated Trade
 15:15:08 - 17-Apr-26
Unknown* 8 $45.3002 OTC Trade
 14:59:01 - 17-Apr-26
Unknown* 6 $45.33 OTC Trade
 14:50:22 - 17-Apr-26
Unknown* 13 $45.00 OTC Trade
 14:49:59 - 17-Apr-26
Unknown* 8 $45.16 OTC Trade
 14:49:49 - 17-Apr-26
Unknown* 13 $45.17 OTC Trade
 14:45:50 - 17-Apr-26
Unknown* 11 $45.2336 OTC Trade
 14:39:51 - 17-Apr-26
Unknown* 200 $45.0271 OTC Trade
 14:37:13 - 17-Apr-26
Unknown* 0 $44.95 OTC Trade
 14:30:15 - 17-Apr-26
Unknown* 76 $44.53 SI Trade
 13:29:31 - 17-Apr-26
FTSE 100 Latest
Value10,457.01
Change0.00