Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (0I3Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $115.49 SI Trade
 18:22:34 - 25-Sep-26
Unknown* 0 $115.75 SI Trade
 17:59:39 - 25-Sep-26
Unknown* 0 $115.56 SI Trade
 17:13:36 - 25-Sep-26
Unknown* 130 $115.6552 OTC Trade
 16:15:22 - 25-Sep-26
Unknown* 130 $115.6552 OTC Trade
 16:15:22 - 25-Sep-26
Unknown* 0 $115.44 SI Trade
 16:05:00 - 25-Sep-26
Unknown* 5 $115.80 OTC Trade
 15:43:54 - 25-Sep-26
Unknown* 1 $116.35104 Currency Conversion
Negotiated Trade
 15:18:31 - 25-Sep-26
Unknown* 1 $115.57988 Currency Conversion
Negotiated Trade
 15:18:31 - 25-Sep-26
Unknown* 1 $116.00 OTC Trade
 15:17:32 - 25-Sep-26
Unknown* 1 $117.47 SI Trade
 15:05:31 - 25-Sep-26
Unknown* 0 $117.22 SI Trade
 15:03:10 - 25-Sep-26
Unknown* 0 $117.79 SI Trade
 14:52:29 - 25-Sep-26
Unknown* 0 $118.05 OTC Trade
 14:43:11 - 25-Sep-26
Unknown* 0 $119.16 OTC Trade
 14:42:52 - 25-Sep-26
Unknown* 0 $119.77 OTC Trade
 14:38:38 - 25-Sep-26
Unknown* 0 $119.5375 OTC Trade
 14:38:37 - 25-Sep-26
Unknown* 20 $119.725 OTC Trade
 14:34:58 - 25-Sep-26
Unknown* 3 $119.00 OTC Trade
 14:33:37 - 25-Sep-26
Unknown* 0 $120.45 OTC Trade
 14:31:15 - 25-Sep-26
Unknown* 1 $119.725 OTC Trade
 14:31:15 - 25-Sep-26
Unknown* 2 $119.16315 OTC Trade
 14:31:00 - 25-Sep-26
Unknown* 4 $118.9633 OTC Trade
 14:30:36 - 25-Sep-26
Unknown* 0 $119.76 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $119.76 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $119.76 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $121.00 SI Trade
 12:10:35 - 25-Sep-26
Unknown* 0 $121.00 SI Trade
 12:10:35 - 25-Sep-26
Unknown* 0 $120.35 SI Trade
 09:00:01 - 25-Sep-26
Unknown* 0 $120.35 SI Trade
 09:00:01 - 25-Sep-26
Unknown* 0 $116.65 SI Trade
 09:00:01 - 25-Sep-26
Unknown* 26 $118.19 OTC Trade
 20:55:00 - 24-Sep-26
Unknown* 0 $118.46 SI Trade
 20:46:25 - 24-Sep-26
Unknown* 1 $118.15 SI Trade
 20:37:01 - 24-Sep-26
Unknown* 8 $118.40 OTC Trade
 20:34:08 - 24-Sep-26
Unknown* 0 $118.23 SI Trade
 20:27:38 - 24-Sep-26
Unknown* 3 $118.68 SI Trade
 20:17:06 - 24-Sep-26
Unknown* 0 $118.68 SI Trade
 20:17:06 - 24-Sep-26
Unknown* 0 $118.98 SI Trade
 20:17:06 - 24-Sep-26
Unknown* 0 $119.06 SI Trade
 20:15:11 - 24-Sep-26
Unknown* 3 $118.58 OTC Trade
 20:13:16 - 24-Sep-26
Unknown* 2 $116.70 OTC Trade
 19:28:33 - 24-Sep-26
Unknown* 8 $113.9915 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 13 $112.63 OTC Trade
 17:09:52 - 24-Sep-26
Unknown* 0 $113.34 SI Trade
 16:50:41 - 24-Sep-26
Unknown* 3 $113.15 SI Trade
 16:14:35 - 24-Sep-26
Unknown* 3 $113.0806 OTC Trade
 15:38:50 - 24-Sep-26
Unknown* 1 $113.64419 Currency Conversion
Negotiated Trade
 15:19:20 - 24-Sep-26
Unknown* 1 $114.17517 Currency Conversion
Negotiated Trade
 15:19:20 - 24-Sep-26
Unknown* 0 $113.67 SI Trade
 14:55:13 - 24-Sep-26
Unknown* 3 $113.65 OTC Trade
 14:39:02 - 24-Sep-26
Unknown* 0 $111.67 OTC Trade
 14:32:05 - 24-Sep-26
Unknown* 11 $111.67 OTC Trade
 14:32:05 - 24-Sep-26
Unknown* 6 $111.70664 OTC Trade
 14:30:04 - 24-Sep-26
Unknown* 0 $111.41 OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $115.53 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $115.53 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $111.41 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 2 $115.53 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $115.53 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $111.41 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $115.53 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 4 $114.14 SI Trade
 12:00:10 - 24-Sep-26
Unknown* 0 $114.14 SI Trade
 12:00:10 - 24-Sep-26
Unknown* 0 $114.14 SI Trade
 22:41:03 - 23-Sep-26
Unknown* 1 $113.10 SI Trade
 20:41:55 - 23-Sep-26
Unknown* 0 $113.35 SI Trade
 20:36:36 - 23-Sep-26
Unknown* 0 $113.11 SI Trade
 20:36:23 - 23-Sep-26
Unknown* 3 $112.2836 OTC Trade
 19:18:49 - 23-Sep-26
Unknown* 0 $112.03 SI Trade
 19:15:51 - 23-Sep-26
Unknown* 1 $112.15 SI Trade
 18:27:01 - 23-Sep-26
Unknown* 0 $112.32 SI Trade
 18:15:00 - 23-Sep-26
Unknown* 2 $112.24 OTC Trade
 18:14:54 - 23-Sep-26
Unknown* 11 $112.165 OTC Trade
 18:10:40 - 23-Sep-26
Unknown* 1 $112.55 OTC Trade
 18:04:12 - 23-Sep-26
Unknown* 0 $112.94 SI Trade
 17:51:42 - 23-Sep-26
Unknown* 23 $112.75 OTC Trade
 17:44:48 - 23-Sep-26
Unknown* 80 $112.78 OTC Trade
 17:44:40 - 23-Sep-26
Unknown* 3 $113.02 OTC Trade
 17:32:15 - 23-Sep-26
Unknown* 0 $113.02 OTC Trade
 17:32:15 - 23-Sep-26
Unknown* 0 $113.02 OTC Trade
 17:32:15 - 23-Sep-26
Unknown* 6 $113.5017 OTC Trade
 17:27:38 - 23-Sep-26
Unknown* 12 $115.405 OTC Trade
 17:07:44 - 23-Sep-26
Unknown* 0 $116.17 SI Trade
 16:40:57 - 23-Sep-26
Unknown* 0 $116.32 SI Trade
 16:13:29 - 23-Sep-26
Unknown* 4 $115.60 SI Trade
 16:05:28 - 23-Sep-26
Unknown* 38 $115.935 OTC Trade
 16:05:22 - 23-Sep-26
Unknown* 5 $115.43 SI Trade
 15:53:11 - 23-Sep-26
Unknown* 15 $115.775 OTC Trade
 15:50:48 - 23-Sep-26
Unknown* 2 $116.67 SI Trade
 15:27:27 - 23-Sep-26
Unknown* 1 $117.93799 Currency Conversion
Negotiated Trade
 15:20:23 - 23-Sep-26
Unknown* 1 $119.01823 Currency Conversion
Negotiated Trade
 15:20:22 - 23-Sep-26
Unknown* 5 $117.27192 OTC Trade
 15:18:03 - 23-Sep-26
Unknown* 0 $117.43 OTC Trade
 15:06:00 - 23-Sep-26
Unknown* 0 $118.48 SI Trade
 14:51:00 - 23-Sep-26
Unknown* 0 $116.83 SI Trade
 14:45:12 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $117.85 OTC Trade
 14:38:35 - 23-Sep-26
Unknown* 0 $116.82 OTC Trade
 14:30:07 - 23-Sep-26
Unknown* 0 $116.82 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $117.90 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $120.05 SI Trade
 12:00:41 - 23-Sep-26
Unknown* 15 $118.38 SI Trade
 12:00:41 - 23-Sep-26
Unknown* 15 $117.50 OTC Trade
 12:00:14 - 23-Sep-26
Unknown* 0 $117.50 SI Trade
 12:00:10 - 23-Sep-26
Unknown* 0 $116.17 SI Trade
 12:00:00 - 23-Sep-26
Unknown* 11 $117.50 SI Trade
 12:00:00 - 23-Sep-26
Unknown* 0 $118.28 OTC Trade
 20:24:06 - 22-Sep-26
Unknown* 23 $117.985 OTC Trade
 20:06:13 - 22-Sep-26
Unknown* 0 $117.98 SI Trade
 19:59:47 - 22-Sep-26
Unknown* 0 $118.31 SI Trade
 19:57:51 - 22-Sep-26
Unknown* 12 $118.47 SI Trade
 19:49:21 - 22-Sep-26
Unknown* 1 $118.06 SI Trade
 19:48:37 - 22-Sep-26
Unknown* 2 $117.98 SI Trade
 19:47:24 - 22-Sep-26
Unknown* 0 $118.61 SI Trade
 19:35:33 - 22-Sep-26
Unknown* 1 $118.47 SI Trade
 19:29:57 - 22-Sep-26
Unknown* 12 $119.00 OTC Trade
 19:06:05 - 22-Sep-26
Unknown* 2 $118.89 SI Trade
 18:56:37 - 22-Sep-26
Unknown* 10 $118.49 OTC Trade
 18:50:22 - 22-Sep-26
Unknown* 9 $118.305 OTC Trade
 18:49:37 - 22-Sep-26
Unknown* 1 $118.00 SI Trade
 18:42:29 - 22-Sep-26
Unknown* 0 $117.95 SI Trade
 18:37:30 - 22-Sep-26
Unknown* 2 $117.73 SI Trade
 18:36:41 - 22-Sep-26
Unknown* 0 $117.74 OTC Trade
 18:12:30 - 22-Sep-26
Unknown* 0 $117.74 OTC Trade
 18:12:30 - 22-Sep-26
Unknown* 3 $117.74 OTC Trade
 18:12:30 - 22-Sep-26
Unknown* 1 $117.70 OTC Trade
 17:51:03 - 22-Sep-26
Unknown* 6 $117.45 OTC Trade
 17:46:03 - 22-Sep-26
Unknown* 6 $117.32 OTC Trade
 17:42:11 - 22-Sep-26
Unknown* 5 $116.38 OTC Trade
 17:02:08 - 22-Sep-26
Unknown* 0 $117.49 SI Trade
 16:53:44 - 22-Sep-26
Unknown* 0 $117.22 SI Trade
 16:53:35 - 22-Sep-26
Unknown* 0 $117.33 OTC Trade
 16:44:17 - 22-Sep-26
Unknown* 0 $117.2566 OTC Trade
 16:44:17 - 22-Sep-26
Unknown* 11 $117.19 OTC Trade
 16:44:17 - 22-Sep-26
Unknown* 0 $117.04 OTC Trade
 16:41:40 - 22-Sep-26
Unknown* 0 $117.04 OTC Trade
 16:41:40 - 22-Sep-26
Unknown* 0 $117.04 OTC Trade
 16:41:40 - 22-Sep-26
Unknown* 0 $117.04 OTC Trade
 16:41:40 - 22-Sep-26
Unknown* 0 $117.04 OTC Trade
 16:41:40 - 22-Sep-26
Unknown* 0 $117.04 OTC Trade
 16:41:40 - 22-Sep-26
Unknown* 0 $117.04 OTC Trade
 16:41:40 - 22-Sep-26
Unknown* 0 $117.04 OTC Trade
 16:41:40 - 22-Sep-26
Unknown* 0 $117.04 OTC Trade
 16:41:40 - 22-Sep-26
Unknown* 1 $116.69 SI Trade
 16:23:50 - 22-Sep-26
Unknown* 8 $116.24 SI Trade
 16:23:50 - 22-Sep-26
Unknown* 0 $116.21 SI Trade
 16:13:11 - 22-Sep-26
Unknown* 6 $116.75485 Currency Conversion
Negotiated Trade
 16:12:12 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
Unknown* 0 $115.76 OTC Trade
 15:48:08 - 22-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26