| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $90.2218 | OTC Trade |
20:58:19 - 02-Jul-26 |
| Unknown* | 0 | $89.33 | SI Trade |
20:54:13 - 02-Jul-26 |
| Unknown* | 8 | $89.4221 | OTC Trade |
20:52:51 - 02-Jul-26 |
| Unknown* | 0 | $89.21 | OTC Trade |
20:49:18 - 02-Jul-26 |
| Unknown* | 50 | $89.231 | OTC Trade |
20:42:17 - 02-Jul-26 |
| Unknown* | 2 | $89.20 | SI Trade |
20:34:48 - 02-Jul-26 |
| Unknown* | 2 | $89.36 | OTC Trade |
20:22:03 - 02-Jul-26 |
| Unknown* | 8 | $89.0717 | OTC Trade |
20:18:00 - 02-Jul-26 |
| Unknown* | 0 | $89.23 | SI Trade |
20:09:45 - 02-Jul-26 |
| Unknown* | 7 | $89.005 | OTC Trade |
20:09:39 - 02-Jul-26 |
| Unknown* | 7 | $89.23 | SI Trade |
20:09:39 - 02-Jul-26 |
| Unknown* | 7 | $89.23 | SI Trade |
20:09:36 - 02-Jul-26 |
| Unknown* | 0 | $88.92 | SI Trade |
20:09:13 - 02-Jul-26 |
| Unknown* | 1 | $89.00 | SI Trade |
20:08:00 - 02-Jul-26 |
| Unknown* | 50 | $88.7252 | OTC Trade |
20:04:37 - 02-Jul-26 |
| Unknown* | 8 | $88.78 | OTC Trade |
20:01:37 - 02-Jul-26 |
| Unknown* | 10 | $88.7557 | OTC Trade |
19:47:14 - 02-Jul-26 |
| Unknown* | 10 | $88.478 | OTC Trade |
19:09:45 - 02-Jul-26 |
| Unknown* | 9 | $88.4438 | OTC Trade |
19:06:59 - 02-Jul-26 |
| Unknown* | 50 | $88.25 | OTC Trade |
18:29:08 - 02-Jul-26 |
| Unknown* | 0 | $88.54 | SI Trade |
18:28:47 - 02-Jul-26 |
| Unknown* | 0 | $88.69 | SI Trade |
18:02:39 - 02-Jul-26 |
| Unknown* | 0 | $88.68 | SI Trade |
17:53:37 - 02-Jul-26 |
| Unknown* | 5 | $88.68 | SI Trade |
17:52:51 - 02-Jul-26 |
| Unknown* | 0 | $88.35 | SI Trade |
17:20:51 - 02-Jul-26 |
| Unknown* | 1 | $88.01 | SI Trade |
16:46:09 - 02-Jul-26 |
| Unknown* | 4 | $88.01 | SI Trade |
16:45:59 - 02-Jul-26 |
| Unknown* | 0 | $87.25 | OTC Trade |
16:25:04 - 02-Jul-26 |
| Unknown* | 0 | $87.45 | SI Trade |
16:24:38 - 02-Jul-26 |
| Unknown* | 6 | $87.26 | OTC Trade |
16:19:14 - 02-Jul-26 |
| Unknown* | 0 | $87.19 | SI Trade |
16:09:46 - 02-Jul-26 |
| Unknown* | 0 | $87.07 | SI Trade |
16:08:29 - 02-Jul-26 |
| Unknown* | 0 | $87.13 | OTC Trade |
15:41:48 - 02-Jul-26 |
| Unknown* | 116 | $87.5621 | OTC Trade |
15:32:13 - 02-Jul-26 |
| Unknown* | 4 | $87.79 | OTC Trade |
15:28:11 - 02-Jul-26 |
| Unknown* | 0 | $87.66 | OTC Trade |
15:24:51 - 02-Jul-26 |
| Unknown* | 0 | $87.53 | OTC Trade |
15:24:51 - 02-Jul-26 |
| Unknown* | 1 | $87.35859 | Currency Conversion Negotiated Trade |
15:19:59 - 02-Jul-26 |
| Unknown* | 1 | $87.66057 | Currency Conversion Negotiated Trade |
15:19:59 - 02-Jul-26 |
| Unknown* | 0 | $87.91 | SI Trade |
15:18:02 - 02-Jul-26 |
| Unknown* | 22 | $88.67 | OTC Trade |
15:10:49 - 02-Jul-26 |
| Unknown* | 0 | $88.76 | OTC Trade |
15:09:53 - 02-Jul-26 |
| Unknown* | 0 | $88.55 | SI Trade |
15:03:40 - 02-Jul-26 |
| Unknown* | 0 | $88.84 | SI Trade |
15:02:29 - 02-Jul-26 |
| Unknown* | 0 | $88.84 | SI Trade |
15:02:06 - 02-Jul-26 |
| Unknown* | 0 | $89.39 | SI Trade |
14:49:06 - 02-Jul-26 |
| Unknown* | 22 | $89.20 | OTC Trade |
14:41:43 - 02-Jul-26 |
| Unknown* | 0 | $91.00 | SI Trade |
14:35:22 - 02-Jul-26 |
| Unknown* | 0 | $88.25 | SI Trade |
14:31:10 - 02-Jul-26 |
| Unknown* | 2 | $90.1762 | OTC Trade |
14:30:29 - 02-Jul-26 |
| Unknown* | 1 | $90.1762 | OTC Trade |
14:30:29 - 02-Jul-26 |
| Unknown* | 7 | $90.1762 | OTC Trade |
14:30:29 - 02-Jul-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 0 | $91.00 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $91.00 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $91.00 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $91.00 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $89.51 | SI Trade |
20:47:56 - 01-Jul-26 |
| Unknown* | 0 | $89.50 | SI Trade |
20:17:00 - 01-Jul-26 |
| Unknown* | 1 | $89.45 | SI Trade |
20:03:33 - 01-Jul-26 |
| Unknown* | 1 | $89.73 | SI Trade |
20:00:03 - 01-Jul-26 |
| Unknown* | 1 | $89.56 | SI Trade |
19:58:03 - 01-Jul-26 |
| Unknown* | 2 | $90.30 | OTC Trade |
19:23:39 - 01-Jul-26 |
| Unknown* | 0 | $89.51 | SI Trade |
18:37:34 - 01-Jul-26 |
| Unknown* | 0 | $89.39 | OTC Trade |
18:35:01 - 01-Jul-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
18:34:57 - 01-Jul-26 |
| Unknown* | 2 | $89.5276 | OTC Trade |
18:34:34 - 01-Jul-26 |
| Unknown* | 4 | $89.61 | OTC Trade |
18:28:45 - 01-Jul-26 |
| Unknown* | 0 | $90.06 | OTC Trade |
18:02:29 - 01-Jul-26 |
| Unknown* | 0 | $90.34 | SI Trade |
18:02:03 - 01-Jul-26 |
| Unknown* | 0 | $90.01 | OTC Trade |
17:45:13 - 01-Jul-26 |
| Unknown* | 0 | $90.53 | OTC Trade |
17:42:00 - 01-Jul-26 |
| Unknown* | 15 | $90.6025 | OTC Trade |
17:25:18 - 01-Jul-26 |
| Unknown* | 2 | $90.56 | OTC Trade |
17:25:00 - 01-Jul-26 |
| Unknown* | 2 | $90.4939 | OTC Trade |
17:20:37 - 01-Jul-26 |
| Unknown* | 0 | $90.70 | SI Trade |
17:14:30 - 01-Jul-26 |
| Unknown* | 0 | $90.70 | SI Trade |
17:13:23 - 01-Jul-26 |
| Unknown* | 0 | $90.99 | SI Trade |
16:59:44 - 01-Jul-26 |
| Unknown* | 0 | $90.72 | SI Trade |
16:59:22 - 01-Jul-26 |
| Unknown* | 1 | $90.41 | OTC Trade |
16:52:29 - 01-Jul-26 |
| Unknown* | 14 | $90.44 | OTC Trade |
16:50:17 - 01-Jul-26 |
| Unknown* | 11 | $90.2097 | OTC Trade |
16:31:29 - 01-Jul-26 |
| Unknown* | 4 | $89.79 | OTC Trade |
16:15:16 - 01-Jul-26 |
| Unknown* | 29 | $89.76052 | OTC Trade |
16:10:45 - 01-Jul-26 |
| Unknown* | 0 | $90.07 | SI Trade |
16:09:30 - 01-Jul-26 |
| Unknown* | 14 | $90.38 | OTC Trade |
16:03:34 - 01-Jul-26 |
| Unknown* | 0 | $90.05 | SI Trade |
16:00:36 - 01-Jul-26 |
| Unknown* | 0 | $90.05 | SI Trade |
16:00:36 - 01-Jul-26 |
| Unknown* | 1 | $90.11 | OTC Trade |
16:00:27 - 01-Jul-26 |
| Unknown* | 12 | $90.11 | OTC Trade |
16:00:27 - 01-Jul-26 |
| Unknown* | 1 | $90.11 | OTC Trade |
16:00:27 - 01-Jul-26 |
| Unknown* | 0 | $89.73 | SI Trade |
15:55:24 - 01-Jul-26 |
| Unknown* | 0 | $89.38 | SI Trade |
15:54:50 - 01-Jul-26 |
| Unknown* | 2 | $89.38 | OTC Trade |
15:51:32 - 01-Jul-26 |
| Unknown* | 25 | $88.91231 | OTC Trade |
15:47:14 - 01-Jul-26 |
| Unknown* | 12 | $89.01 | OTC Trade |
15:36:12 - 01-Jul-26 |
| Unknown* | 44 | $89.4769 | OTC Trade |
15:33:38 - 01-Jul-26 |
| Unknown* | 60 | $89.1399 | OTC Trade |
15:29:39 - 01-Jul-26 |
| Unknown* | 0 | $89.20 | SI Trade |
15:28:25 - 01-Jul-26 |
| Unknown* | 0 | $89.20 | SI Trade |
15:25:57 - 01-Jul-26 |
| Unknown* | 0 | $88.91 | SI Trade |
15:25:22 - 01-Jul-26 |
| Unknown* | 20 | $89.01 | OTC Trade |
15:25:17 - 01-Jul-26 |
| Unknown* | 0 | $88.64 | SI Trade |
15:20:00 - 01-Jul-26 |
| Unknown* | 1 | $88.61599 | Currency Conversion Negotiated Trade |
15:17:10 - 01-Jul-26 |
| Unknown* | 1 | $86.86 | OTC Trade |
14:59:30 - 01-Jul-26 |
| Unknown* | 75 | $86.16171 | OTC Trade |
14:36:03 - 01-Jul-26 |
| Unknown* | 0 | $89.00 | SI Trade |
14:32:05 - 01-Jul-26 |
| Unknown* | 9 | $87.0278 | OTC Trade |
14:30:49 - 01-Jul-26 |
| Unknown* | 9 | $87.026 | OTC Trade |
14:30:46 - 01-Jul-26 |
| Unknown* | 9 | $86.5591 | OTC Trade |
14:30:32 - 01-Jul-26 |
| Unknown* | 9 | $86.5591 | OTC Trade |
14:30:32 - 01-Jul-26 |
| Unknown* | 7 | $86.5675 | OTC Trade |
14:30:31 - 01-Jul-26 |
| Unknown* | 1 | $86.12 | OTC Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 4 | $86.12 | OTC Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 1 | $86.09 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 1 | $86.95063 | OTC Trade |
14:30:06 - 01-Jul-26 |
| Unknown* | 2 | $88.60 | SI Trade |
14:26:58 - 01-Jul-26 |
| Unknown* | 1 | $86.00 | SI Trade |
11:00:15 - 01-Jul-26 |
| Unknown* | 0 | $86.00 | SI Trade |
11:00:15 - 01-Jul-26 |
| Unknown* | 1 | $88.60 | SI Trade |
11:00:15 - 01-Jul-26 |
| Unknown* | 15 | $86.9109 | OTC Trade |
20:58:07 - 30-Jun-26 |
| Unknown* | 30 | $86.9012 | OTC Trade |
20:58:05 - 30-Jun-26 |
| Unknown* | 9 | $86.935 | OTC Trade |
20:57:29 - 30-Jun-26 |
| Unknown* | 0 | $86.84 | SI Trade |
20:47:33 - 30-Jun-26 |
| Unknown* | 9 | $86.835 | OTC Trade |
20:46:40 - 30-Jun-26 |
| Unknown* | 2 | $86.93 | SI Trade |
20:42:12 - 30-Jun-26 |
| Unknown* | 6 | $86.93 | SI Trade |
20:41:57 - 30-Jun-26 |
| Unknown* | 1 | $86.83 | SI Trade |
20:39:54 - 30-Jun-26 |
| Unknown* | 9 | $86.41 | OTC Trade |
20:30:47 - 30-Jun-26 |
| Unknown* | 8 | $86.88 | OTC Trade |
20:19:51 - 30-Jun-26 |
| Unknown* | 1 | $86.875 | OTC Trade |
20:19:43 - 30-Jun-26 |
| Unknown* | 0 | $87.00 | SI Trade |
20:13:48 - 30-Jun-26 |
| Unknown* | 9 | $86.995 | OTC Trade |
20:12:07 - 30-Jun-26 |
| Unknown* | 9 | $87.00 | OTC Trade |
20:11:01 - 30-Jun-26 |
| Unknown* | 7 | $87.01 | OTC Trade |
20:10:40 - 30-Jun-26 |
| Unknown* | 9 | $86.91 | SI Trade |
20:08:43 - 30-Jun-26 |
| Unknown* | 11 | $86.91 | SI Trade |
20:08:05 - 30-Jun-26 |
| Unknown* | 1 | $87.10 | SI Trade |
20:08:05 - 30-Jun-26 |
| Unknown* | 100 | $87.2704 | OTC Trade |
19:53:25 - 30-Jun-26 |
| Unknown* | 4 | $86.99 | OTC Trade |
19:32:13 - 30-Jun-26 |
| Unknown* | 1 | $87.43 | SI Trade |
19:16:35 - 30-Jun-26 |
| Unknown* | 0 | $87.80 | SI Trade |
19:03:44 - 30-Jun-26 |
| Unknown* | 0 | $87.73 | SI Trade |
18:59:35 - 30-Jun-26 |
| Unknown* | 0 | $87.73 | SI Trade |
18:58:15 - 30-Jun-26 |
| Unknown* | 11 | $87.7161 | OTC Trade |
18:53:01 - 30-Jun-26 |
| Unknown* | 2 | $87.77 | SI Trade |
18:42:44 - 30-Jun-26 |
| Unknown* | 35 | $88.12 | OTC Trade |
18:30:16 - 30-Jun-26 |
| Unknown* | 0 | $88.11 | SI Trade |
18:28:54 - 30-Jun-26 |
| Unknown* | 7 | $88.29 | SI Trade |
18:12:11 - 30-Jun-26 |
| Unknown* | 1 | $88.01588 | Currency Conversion Negotiated Trade |
18:10:10 - 30-Jun-26 |
| Unknown* | 22 | $88.2778 | OTC Trade |
17:59:31 - 30-Jun-26 |
| Unknown* | 28 | $88.2778 | OTC Trade |
17:59:31 - 30-Jun-26 |
| Unknown* | 0 | $88.48 | SI Trade |
17:13:01 - 30-Jun-26 |
| Unknown* | 1 | $88.33 | SI Trade |
16:58:43 - 30-Jun-26 |
| Unknown* | 2 | $88.43 | SI Trade |
16:50:17 - 30-Jun-26 |
| Unknown* | 5 | $87.77 | SI Trade |
16:00:15 - 30-Jun-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
15:55:32 - 30-Jun-26 |
| Unknown* | 0 | $87.43 | SI Trade |
15:46:44 - 30-Jun-26 |
| Unknown* | 0 | $87.70 | SI Trade |
15:43:40 - 30-Jun-26 |
| Unknown* | 0 | $87.60 | SI Trade |
15:43:10 - 30-Jun-26 |
| Unknown* | 0 | $87.76 | SI Trade |
15:39:34 - 30-Jun-26 |
| Unknown* | 87 | $87.5191 | OTC Trade |
15:23:54 - 30-Jun-26 |
| Unknown* | 2 | $87.44882 | Currency Conversion Negotiated Trade |
15:16:20 - 30-Jun-26 |
| Unknown* | 6 | $87.58096 | Currency Conversion Negotiated Trade |
15:06:49 - 30-Jun-26 |
| Unknown* | 0 | $87.86 | SI Trade |
15:03:37 - 30-Jun-26 |
| Unknown* | 0 | $88.55 | SI Trade |
14:49:37 - 30-Jun-26 |
| Unknown* | 150 | $88.50 | OTC Trade |
14:48:58 - 30-Jun-26 |
| Unknown* | 0 | $88.89 | SI Trade |
14:48:25 - 30-Jun-26 |
| Unknown* | 2 | $87.65 | SI Trade |
14:42:11 - 30-Jun-26 |
| Unknown* | 5 | $87.55979 | OTC Trade |
14:39:59 - 30-Jun-26 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:38:52 - 30-Jun-26 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:37:57 - 30-Jun-26 |
| Unknown* | 10 | $86.00 | OTC Trade |
14:31:01 - 30-Jun-26 |
| Unknown* | 1 | $87.48989 | OTC Trade |
14:30:56 - 30-Jun-26 |
| Unknown* | 2 | $89.10 | SI Trade |
12:43:39 - 30-Jun-26 |
| Unknown* | 1 | $86.85 | SI Trade |
09:00:19 - 30-Jun-26 |
| Unknown* | 1 | $87.55 | SI Trade |
20:50:34 - 29-Jun-26 |
| Unknown* | 1,000 | $87.31393 | OTC Trade |
20:23:11 - 29-Jun-26 |
| Unknown* | 11 | $87.51 | OTC Trade |
20:23:11 - 29-Jun-26 |
| Unknown* | 0 | $88.15 | SI Trade |
19:16:00 - 29-Jun-26 |
| Unknown* | 6 | $87.88 | SI Trade |
18:27:57 - 29-Jun-26 |
| Unknown* | 7 | $87.88 | SI Trade |
18:27:57 - 29-Jun-26 |
| Unknown* | 50 | $87.7834 | OTC Trade |
18:26:37 - 29-Jun-26 |
| Unknown* | 2 | $87.8498 | OTC Trade |
18:22:43 - 29-Jun-26 |
| Unknown* | 6 | $87.85 | SI Trade |
18:20:50 - 29-Jun-26 |
| Unknown* | 5 | $87.93 | SI Trade |
18:19:02 - 29-Jun-26 |
| Unknown* | 7 | $87.71 | SI Trade |
18:16:21 - 29-Jun-26 |
| Unknown* | 2 | $88.17 | SI Trade |
18:04:53 - 29-Jun-26 |
| Unknown* | 2 | $88.1196 | OTC Trade |
17:58:54 - 29-Jun-26 |
| Unknown* | 0 | $88.10 | OTC Trade |
17:23:40 - 29-Jun-26 |
| Unknown* | 0 | $87.95 | SI Trade |
16:56:05 - 29-Jun-26 |
| Unknown* | 2 | $87.80945 | OTC Trade |
16:37:00 - 29-Jun-26 |
| Unknown* | 0 | $88.04 | OTC Trade |
16:22:41 - 29-Jun-26 |
| Unknown* | 2 | $88.29 | SI Trade |
16:21:50 - 29-Jun-26 |
| Unknown* | 0 | $88.47 | SI Trade |
15:53:35 - 29-Jun-26 |
| Unknown* | 5 | $88.57 | OTC Trade |
15:50:51 - 29-Jun-26 |
| Unknown* | 0 | $89.16 | SI Trade |
15:44:39 - 29-Jun-26 |
| Unknown* | 1 | $89.15 | OTC Trade |
15:44:12 - 29-Jun-26 |
| Unknown* | 0 | $89.29 | SI Trade |
15:44:08 - 29-Jun-26 |