| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $72.80 | SI Trade |
18:51:24 - 06-Nov-26 |
| Unknown* | 0 | $72.89 | SI Trade |
18:45:23 - 06-Nov-26 |
| Unknown* | 1 | $73.25 | OTC Trade |
18:33:10 - 06-Nov-26 |
| Unknown* | 6 | $73.05 | SI Trade |
16:37:14 - 06-Nov-26 |
| Unknown* | 150 | $73.0715 | OTC Trade |
15:36:41 - 06-Nov-26 |
| Unknown* | 0 | $73.72 | SI Trade |
15:15:50 - 06-Nov-26 |
| Unknown* | 1 | $73.37621 | Currency Conversion Negotiated Trade |
15:13:00 - 06-Nov-26 |
| Unknown* | 2 | $74.10813 | Currency Conversion Negotiated Trade |
15:12:58 - 06-Nov-26 |
| Unknown* | 2 | $73.62 | SI Trade |
15:11:45 - 06-Nov-26 |
| Unknown* | 52 | $73.72 | SI Trade |
15:11:06 - 06-Nov-26 |
| Unknown* | 18 | $74.11 | SI Trade |
15:04:44 - 06-Nov-26 |
| Unknown* | 1 | $74.74 | OTC Trade |
14:55:33 - 06-Nov-26 |
| Unknown* | 130 | $74.8516 | OTC Trade |
14:55:32 - 06-Nov-26 |
| Unknown* | 1 | $74.17 | OTC Trade |
14:46:55 - 06-Nov-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:45:05 - 06-Nov-26 |
| Unknown* | 0 | $74.41 | OTC Trade |
14:41:43 - 06-Nov-26 |
| Unknown* | 1 | $71.86 | SI Trade |
14:32:30 - 06-Nov-26 |
| Unknown* | 0 | $74.24 | OTC Trade |
14:30:29 - 06-Nov-26 |
| Unknown* | 4 | $73.49909 | OTC Trade |
14:30:22 - 06-Nov-26 |
| Unknown* | 2 | $73.49909 | OTC Trade |
14:30:22 - 06-Nov-26 |
| Unknown* | 1 | $73.70091 | OTC Trade |
14:30:22 - 06-Nov-26 |
| Unknown* | 5 | $73.70091 | OTC Trade |
14:30:22 - 06-Nov-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 3 | $73.31 | OTC Trade |
14:30:02 - 06-Nov-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 4 | $75.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 47 | $75.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $71.27 | SI Trade |
11:32:36 - 06-Nov-26 |
| Unknown* | 10 | $70.25 | SI Trade |
11:17:28 - 06-Nov-26 |
| Unknown* | 10 | $70.25 | SI Trade |
11:17:28 - 06-Nov-26 |
| Unknown* | 18 | $72.30 | SI Trade |
11:17:28 - 06-Nov-26 |
| Unknown* | 0 | $71.54 | SI Trade |
20:59:13 - 05-Nov-26 |
| Unknown* | 1 | $71.8129 | OTC Trade |
20:56:54 - 05-Nov-26 |
| Unknown* | 2 | $71.85 | OTC Trade |
20:51:24 - 05-Nov-26 |
| Unknown* | 0 | $72.33 | SI Trade |
20:45:11 - 05-Nov-26 |
| Unknown* | 0 | $72.41 | SI Trade |
20:39:07 - 05-Nov-26 |
| Unknown* | 3 | $72.79 | OTC Trade |
20:12:45 - 05-Nov-26 |
| Unknown* | 0 | $72.69 | SI Trade |
20:12:00 - 05-Nov-26 |
| Unknown* | 0 | $73.02 | SI Trade |
20:04:10 - 05-Nov-26 |
| Unknown* | 2 | $73.78 | SI Trade |
19:49:16 - 05-Nov-26 |
| Unknown* | 0 | $73.05 | SI Trade |
19:14:36 - 05-Nov-26 |
| Unknown* | 0 | $73.31 | OTC Trade |
18:51:06 - 05-Nov-26 |
| Unknown* | 0 | $73.24 | SI Trade |
18:03:54 - 05-Nov-26 |
| Unknown* | 1 | $73.17621 | Currency Conversion Negotiated Trade |
18:01:19 - 05-Nov-26 |
| Unknown* | 0 | $73.51 | SI Trade |
17:52:34 - 05-Nov-26 |
| Unknown* | 0 | $73.94 | SI Trade |
17:41:49 - 05-Nov-26 |
| Unknown* | 1 | $73.82 | SI Trade |
17:34:03 - 05-Nov-26 |
| Unknown* | 0 | $74.03 | SI Trade |
17:34:03 - 05-Nov-26 |
| Unknown* | 0 | $74.14 | SI Trade |
17:32:55 - 05-Nov-26 |
| Unknown* | 0 | $74.33 | SI Trade |
17:32:10 - 05-Nov-26 |
| Unknown* | 1 | $74.27 | OTC Trade |
17:23:01 - 05-Nov-26 |
| Unknown* | 0 | $74.54 | SI Trade |
17:22:07 - 05-Nov-26 |
| Unknown* | 1 | $75.02 | OTC Trade |
17:04:52 - 05-Nov-26 |
| Unknown* | 0 | $75.02 | SI Trade |
17:04:51 - 05-Nov-26 |
| Unknown* | 0 | $74.72 | SI Trade |
17:03:40 - 05-Nov-26 |
| Unknown* | 0 | $75.02 | SI Trade |
17:02:00 - 05-Nov-26 |
| Unknown* | 0 | $75.24 | SI Trade |
16:50:07 - 05-Nov-26 |
| Unknown* | 0 | $75.74 | SI Trade |
16:42:52 - 05-Nov-26 |
| Unknown* | 0 | $76.01 | SI Trade |
16:21:47 - 05-Nov-26 |
| Unknown* | 3 | $76.29 | OTC Trade |
16:21:14 - 05-Nov-26 |
| Unknown* | 12 | $75.51 | OTC Trade |
16:10:11 - 05-Nov-26 |
| Unknown* | 20 | $74.97 | SI Trade |
15:53:09 - 05-Nov-26 |
| Unknown* | 1 | $74.97 | SI Trade |
15:53:09 - 05-Nov-26 |
| Unknown* | 5 | $75.61 | SI Trade |
15:48:22 - 05-Nov-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
15:48:02 - 05-Nov-26 |
| Unknown* | 0 | $75.44 | OTC Trade |
15:48:02 - 05-Nov-26 |
| Unknown* | 0 | $75.54 | SI Trade |
15:45:58 - 05-Nov-26 |
| Unknown* | 0 | $75.64 | SI Trade |
15:45:29 - 05-Nov-26 |
| Unknown* | 0 | $76.01 | SI Trade |
15:43:58 - 05-Nov-26 |
| Unknown* | 0 | $75.74 | SI Trade |
15:43:46 - 05-Nov-26 |
| Unknown* | 10 | $75.83 | SI Trade |
15:42:54 - 05-Nov-26 |
| Unknown* | 4 | $75.63 | OTC Trade |
15:42:12 - 05-Nov-26 |
| Unknown* | 4 | $76.47 | SI Trade |
15:25:18 - 05-Nov-26 |
| Unknown* | 3 | $77.7099 | Currency Conversion Negotiated Trade |
15:11:22 - 05-Nov-26 |
| Unknown* | 0 | $77.86 | SI Trade |
15:07:38 - 05-Nov-26 |
| Unknown* | 130 | $77.86 | OTC Trade |
15:07:38 - 05-Nov-26 |
| Unknown* | 10 | $77.40 | SI Trade |
14:59:52 - 05-Nov-26 |
| Unknown* | 2 | $77.28 | OTC Trade |
14:38:48 - 05-Nov-26 |
| Unknown* | 119 | $77.1998 | OTC Trade |
14:32:14 - 05-Nov-26 |
| Unknown* | 2 | $77.77323 | OTC Trade |
14:30:39 - 05-Nov-26 |
| Unknown* | 1 | $77.68 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 4 | $79.80 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $77.68 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $79.80 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $79.80 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $79.80 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $79.80 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:12:52 - 05-Nov-26 |
| Unknown* | 2 | $78.00 | SI Trade |
13:41:57 - 05-Nov-26 |
| Unknown* | 25 | $78.92 | OTC Trade |
12:03:27 - 05-Nov-26 |
| Unknown* | 0 | $76.00 | SI Trade |
10:44:21 - 05-Nov-26 |
| Unknown* | 0 | $76.30 | SI Trade |
10:37:06 - 05-Nov-26 |
| Unknown* | 1 | $78.64 | OTC Trade |
20:55:13 - 04-Nov-26 |
| Unknown* | 270 | $78.77 | OTC Trade |
20:52:49 - 04-Nov-26 |
| Unknown* | 100 | $78.7702 | OTC Trade |
20:52:49 - 04-Nov-26 |
| Unknown* | 10 | $77.52 | SI Trade |
20:36:06 - 04-Nov-26 |
| Unknown* | 0 | $77.64 | SI Trade |
20:34:41 - 04-Nov-26 |
| Unknown* | 0 | $77.05 | OTC Trade |
20:04:48 - 04-Nov-26 |
| Unknown* | 0 | $76.89 | SI Trade |
19:57:54 - 04-Nov-26 |
| Unknown* | 6 | $78.54629 | Currency Conversion Negotiated Trade |
19:42:17 - 04-Nov-26 |
| Unknown* | 0 | $78.07 | SI Trade |
19:33:17 - 04-Nov-26 |
| Unknown* | 3 | $78.14 | OTC Trade |
19:16:32 - 04-Nov-26 |
| Unknown* | 1 | $77.93 | SI Trade |
18:54:24 - 04-Nov-26 |
| Unknown* | 0 | $76.82 | SI Trade |
18:17:24 - 04-Nov-26 |
| Unknown* | 1 | $77.90391 | Currency Conversion Negotiated Trade |
18:01:10 - 04-Nov-26 |
| Unknown* | 55 | $77.33543 | Currency Conversion OTC Trade |
16:18:31 - 04-Nov-26 |
| Unknown* | 113 | $77.1221 | OTC Trade |
16:14:17 - 04-Nov-26 |
| Unknown* | 0 | $76.26 | SI Trade |
16:07:43 - 04-Nov-26 |
| Unknown* | 0 | $76.04 | SI Trade |
16:07:23 - 04-Nov-26 |
| Unknown* | 3 | $74.83 | OTC Trade |
16:00:10 - 04-Nov-26 |
| Unknown* | 0 | $74.46 | SI Trade |
15:58:35 - 04-Nov-26 |
| Unknown* | 20 | $74.48 | OTC Trade |
15:56:06 - 04-Nov-26 |
| Unknown* | 5 | $74.8986 | OTC Trade |
15:53:16 - 04-Nov-26 |
| Unknown* | 0 | $74.81 | SI Trade |
15:47:59 - 04-Nov-26 |
| Unknown* | 50 | $75.12 | OTC Trade |
15:39:42 - 04-Nov-26 |
| Unknown* | 2 | $74.86 | OTC Trade |
15:30:26 - 04-Nov-26 |
| Unknown* | 3 | $74.90 | OTC Trade |
15:29:53 - 04-Nov-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
15:20:56 - 04-Nov-26 |
| Unknown* | 0 | $74.25 | SI Trade |
15:12:13 - 04-Nov-26 |
| Unknown* | 1 | $74.82714 | Currency Conversion Negotiated Trade |
15:11:29 - 04-Nov-26 |
| Unknown* | 160 | $75.145 | OTC Trade |
15:05:18 - 04-Nov-26 |
| Unknown* | 9 | $73.435 | OTC Trade |
15:02:55 - 04-Nov-26 |
| Unknown* | 60 | $73.52 | OTC Trade |
15:02:55 - 04-Nov-26 |
| Unknown* | 6 | $74.095 | OTC Trade |
15:01:11 - 04-Nov-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:59:13 - 04-Nov-26 |
| Unknown* | 0 | $75.02 | SI Trade |
14:57:19 - 04-Nov-26 |
| Unknown* | 9 | $75.33 | OTC Trade |
14:56:50 - 04-Nov-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
14:55:30 - 04-Nov-26 |
| Unknown* | 9 | $76.53 | SI Trade |
14:54:40 - 04-Nov-26 |
| Unknown* | 0 | $75.72 | SI Trade |
14:52:52 - 04-Nov-26 |
| Unknown* | 0 | $75.04 | SI Trade |
14:50:06 - 04-Nov-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:47:00 - 04-Nov-26 |
| Unknown* | 9 | $74.20 | OTC Trade |
14:46:43 - 04-Nov-26 |
| Unknown* | 0 | $73.45 | SI Trade |
14:43:02 - 04-Nov-26 |
| Unknown* | 20 | $72.985 | OTC Trade |
14:43:02 - 04-Nov-26 |
| Unknown* | 50 | $73.995 | OTC Trade |
14:41:42 - 04-Nov-26 |
| Unknown* | 15 | $71.8107 | OTC Trade |
14:40:08 - 04-Nov-26 |
| Unknown* | 80 | $71.67 | OTC Trade |
14:40:08 - 04-Nov-26 |
| Unknown* | 15 | $72.65 | OTC Trade |
14:38:39 - 04-Nov-26 |
| Unknown* | 0 | $73.3827 | OTC Trade |
14:38:23 - 04-Nov-26 |
| Unknown* | 2 | $74.82 | OTC Trade |
14:37:48 - 04-Nov-26 |
| Unknown* | 11 | $74.77 | OTC Trade |
14:37:22 - 04-Nov-26 |
| Unknown* | 35 | $74.80 | OTC Trade |
14:34:35 - 04-Nov-26 |
| Unknown* | 6 | $75.74 | SI Trade |
14:34:10 - 04-Nov-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:34:10 - 04-Nov-26 |
| Unknown* | 0 | $77.57 | OTC Trade |
14:33:52 - 04-Nov-26 |
| Unknown* | 0 | $77.84 | OTC Trade |
14:33:52 - 04-Nov-26 |
| Unknown* | 0 | $78.67 | SI Trade |
14:33:44 - 04-Nov-26 |
| Unknown* | 3 | $77.80 | OTC Trade |
14:32:17 - 04-Nov-26 |
| Unknown* | 0 | $79.38 | SI Trade |
14:32:16 - 04-Nov-26 |
| Unknown* | 4 | $78.985 | OTC Trade |
14:32:16 - 04-Nov-26 |
| Unknown* | 156 | $78.98 | OTC Trade |
14:32:16 - 04-Nov-26 |
| Unknown* | 51 | $78.98 | OTC Trade |
14:32:16 - 04-Nov-26 |
| Unknown* | 4 | $78.985 | OTC Trade |
14:32:16 - 04-Nov-26 |
| Unknown* | 1 | $85.09651 | OTC Trade |
14:30:39 - 04-Nov-26 |
| Unknown* | 2 | $84.86349 | OTC Trade |
14:30:39 - 04-Nov-26 |
| Unknown* | 1 | $85.09651 | OTC Trade |
14:30:39 - 04-Nov-26 |
| Unknown* | 1 | $84.86349 | OTC Trade |
14:30:39 - 04-Nov-26 |
| Unknown* | 10 | $84.24 | OTC Trade |
14:30:36 - 04-Nov-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:34 - 04-Nov-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:34 - 04-Nov-26 |
| Unknown* | 1 | $85.00 | SI Trade |
14:30:34 - 04-Nov-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:34 - 04-Nov-26 |
| Unknown* | 24 | $84.98 | OTC Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 12 | $80.00 | SI Trade |
14:26:55 - 04-Nov-26 |
| Unknown* | 12 | $83.39 | SI Trade |
14:20:45 - 04-Nov-26 |
| Unknown* | 12 | $82.00 | SI Trade |
14:19:39 - 04-Nov-26 |
| Unknown* | 10 | $83.39 | SI Trade |
14:05:24 - 04-Nov-26 |
| Unknown* | 8 | $83.39 | SI Trade |
13:53:49 - 04-Nov-26 |
| Unknown* | 4 | $84.39 | SI Trade |
13:52:24 - 04-Nov-26 |
| Unknown* | 4 | $83.84006 | Currency Conversion OTC Trade |
13:21:57 - 04-Nov-26 |
| Unknown* | 475 | $0.00 | SI Trade |
13:19:53 - 04-Nov-26 |
| Unknown* | 475 | $79.22 | SI Trade |
13:19:53 - 04-Nov-26 |
| Unknown* | -475 | $0.00 | SI Trade Correction |
13:19:53 - 04-Nov-26 |
| Unknown* | 20 | $77.40 | SI Trade |
21:44:16 - 03-Nov-26 |
| Unknown* | 1 | $77.40 | SI Trade |
21:29:57 - 03-Nov-26 |
| Unknown* | 10 | $73.10 | SI Trade |
21:18:47 - 03-Nov-26 |
| Unknown* | 30 | $73.10 | SI Trade |
21:18:47 - 03-Nov-26 |
| Unknown* | 10 | $74.95 | SI Trade |
21:17:37 - 03-Nov-26 |
| Unknown* | 0 | $74.95 | SI Trade |
21:17:37 - 03-Nov-26 |
| Unknown* | 0 | $83.00 | SI Trade |
21:08:59 - 03-Nov-26 |
| Unknown* | 19 | $83.42 | SI Trade |
21:08:29 - 03-Nov-26 |
| Unknown* | 22 | $85.09 | OTC Trade |
21:08:29 - 03-Nov-26 |
| Unknown* | 1 | $82.21 | SI Trade |
20:56:34 - 03-Nov-26 |
| Unknown* | 0 | $83.71 | SI Trade |
19:53:09 - 03-Nov-26 |
| Unknown* | 0 | $83.76 | SI Trade |
19:31:03 - 03-Nov-26 |
| Unknown* | 0 | $83.88 | OTC Trade |
18:45:14 - 03-Nov-26 |
| Unknown* | 13 | $82.92 | OTC Trade |
18:25:32 - 03-Nov-26 |
| Unknown* | 1 | $83.20715 | Currency Conversion Negotiated Trade |
18:01:04 - 03-Nov-26 |
| Unknown* | 0 | $83.01 | SI Trade |
17:51:52 - 03-Nov-26 |
| Unknown* | 28 | $82.91 | OTC Trade |
16:01:08 - 03-Nov-26 |
| Unknown* | 1 | $83.10 | OTC Trade |
15:57:15 - 03-Nov-26 |
| Unknown* | 240 | $83.29735 | OTC Trade |
15:57:14 - 03-Nov-26 |
| Unknown* | 1 | $81.75187 | Currency Conversion Negotiated Trade |
15:10:43 - 03-Nov-26 |