| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $59.63 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 4 | $59.34 | SI Trade |
18:44:55 - 21-May-26 |
| Unknown* | 1 | $58.38 | OTC Trade |
18:12:24 - 21-May-26 |
| Unknown* | 0 | $58.73 | SI Trade |
18:08:47 - 21-May-26 |
| Unknown* | 9 | $58.905 | OTC Trade |
17:57:41 - 21-May-26 |
| Unknown* | 0 | $58.86 | SI Trade |
17:51:02 - 21-May-26 |
| Unknown* | 7 | $58.835 | OTC Trade |
17:43:40 - 21-May-26 |
| Unknown* | 48 | $58.99 | OTC Trade |
17:07:19 - 21-May-26 |
| Unknown* | 1 | $58.82 | OTC Trade |
17:04:19 - 21-May-26 |
| Unknown* | 0 | $58.98 | SI Trade |
16:17:37 - 21-May-26 |
| Unknown* | 1 | $59.55 | OTC Trade |
15:27:50 - 21-May-26 |
| Unknown* | 1 | $58.80326 | Currency Conversion Negotiated Trade |
15:19:00 - 21-May-26 |
| Unknown* | 1 | $59.7397 | Currency Conversion Negotiated Trade |
15:19:00 - 21-May-26 |
| Unknown* | 0 | $59.12 | SI Trade |
15:16:00 - 21-May-26 |
| Unknown* | 100 | $59.0174 | OTC Trade |
15:10:45 - 21-May-26 |
| Unknown* | 0 | $58.79 | OTC Trade |
15:06:15 - 21-May-26 |
| Unknown* | 12 | $58.62 | SI Trade |
14:54:11 - 21-May-26 |
| Unknown* | 100 | $58.03 | OTC Trade |
14:37:07 - 21-May-26 |
| Unknown* | 7 | $58.235 | OTC Trade |
14:31:13 - 21-May-26 |
| Unknown* | 9 | $58.235 | OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 8 | $58.235 | OTC Trade |
14:30:38 - 21-May-26 |
| Unknown* | 6 | $58.235 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $59.59 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $59.59 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $59.59 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $59.65 | SI Trade |
09:35:18 - 21-May-26 |
| Unknown* | 0 | $59.65 | SI Trade |
09:35:18 - 21-May-26 |
| Unknown* | 1 | $58.65 | SI Trade |
09:35:18 - 21-May-26 |
| Unknown* | 0 | $58.55 | SI Trade |
20:19:05 - 20-May-26 |
| Unknown* | 5 | $58.89 | OTC Trade |
20:08:17 - 20-May-26 |
| Unknown* | 0 | $58.49 | OTC Trade |
19:54:06 - 20-May-26 |
| Unknown* | 50 | $58.48 | SI Trade |
19:38:05 - 20-May-26 |
| Unknown* | 68 | $58.60 | SI Trade |
19:22:58 - 20-May-26 |
| Unknown* | 7 | $57.915 | OTC Trade |
18:55:19 - 20-May-26 |
| Unknown* | 9 | $57.915 | OTC Trade |
18:55:15 - 20-May-26 |
| Unknown* | 0 | $57.88 | SI Trade |
18:35:53 - 20-May-26 |
| Unknown* | 7 | $57.7746 | OTC Trade |
18:27:14 - 20-May-26 |
| Unknown* | 1 | $57.6666 | Currency Conversion Negotiated Trade |
18:10:25 - 20-May-26 |
| Unknown* | 8 | $57.3508 | OTC Trade |
18:09:40 - 20-May-26 |
| Unknown* | 2 | $57.29 | SI Trade |
17:57:48 - 20-May-26 |
| Unknown* | 4 | $57.525 | OTC Trade |
17:37:59 - 20-May-26 |
| Unknown* | 2 | $57.64 | SI Trade |
17:27:28 - 20-May-26 |
| Unknown* | 100 | $57.6569 | OTC Trade |
17:01:22 - 20-May-26 |
| Unknown* | 0 | $57.99 | SI Trade |
16:06:59 - 20-May-26 |
| Unknown* | 0 | $57.63 | SI Trade |
15:53:43 - 20-May-26 |
| Unknown* | 2 | $57.39 | OTC Trade |
15:46:35 - 20-May-26 |
| Unknown* | 5 | $57.25 | OTC Trade |
15:28:28 - 20-May-26 |
| Unknown* | 1 | $57.23424 | Currency Conversion Negotiated Trade |
15:20:05 - 20-May-26 |
| Unknown* | 1 | $58.06616 | Currency Conversion Negotiated Trade |
15:20:05 - 20-May-26 |
| Unknown* | 3 | $57.96 | OTC Trade |
15:19:21 - 20-May-26 |
| Unknown* | 12 | $57.58 | SI Trade |
15:15:49 - 20-May-26 |
| Unknown* | 9 | $57.6413 | OTC Trade |
15:07:39 - 20-May-26 |
| Unknown* | 9 | $57.6479 | OTC Trade |
15:07:09 - 20-May-26 |
| Unknown* | 0 | $58.13 | SI Trade |
15:04:14 - 20-May-26 |
| Unknown* | 59 | $58.77 | SI Trade |
14:58:05 - 20-May-26 |
| Unknown* | 9 | $58.7018 | OTC Trade |
14:55:43 - 20-May-26 |
| Unknown* | 14 | $59.23 | OTC Trade |
14:54:09 - 20-May-26 |
| Unknown* | 6 | $59.23 | OTC Trade |
14:54:09 - 20-May-26 |
| Unknown* | 0 | $59.47 | SI Trade |
14:50:55 - 20-May-26 |
| Unknown* | 15 | $58.93 | OTC Trade |
14:48:23 - 20-May-26 |
| Unknown* | 0 | $58.93 | SI Trade |
14:45:45 - 20-May-26 |
| Unknown* | 5 | $58.00 | OTC Trade |
14:33:22 - 20-May-26 |
| Unknown* | 8 | $58.9332 | OTC Trade |
14:32:02 - 20-May-26 |
| Unknown* | 12 | $58.3468 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $59.58 | SI Trade |
14:30:23 - 20-May-26 |
| Unknown* | 4 | $58.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $58.63 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $59.99 | SI Trade |
09:00:45 - 20-May-26 |
| Unknown* | 0 | $57.99 | SI Trade |
19:12:35 - 19-May-26 |
| Unknown* | 110 | $57.78 | SI Trade |
18:43:23 - 19-May-26 |
| Unknown* | 17 | $58.01 | OTC Trade |
18:34:28 - 19-May-26 |
| Unknown* | 5 | $58.09 | SI Trade |
18:31:11 - 19-May-26 |
| Unknown* | 5 | $58.24 | OTC Trade |
18:19:18 - 19-May-26 |
| Unknown* | 330 | $58.26716 | OTC Trade |
18:19:17 - 19-May-26 |
| Unknown* | 3 | $58.258 | OTC Trade |
18:16:23 - 19-May-26 |
| Unknown* | 1 | $57.81 | SI Trade |
18:02:09 - 19-May-26 |
| Unknown* | 0 | $57.83 | SI Trade |
17:58:43 - 19-May-26 |
| Unknown* | 9 | $58.03 | OTC Trade |
17:46:57 - 19-May-26 |
| Unknown* | 18 | $58.0107 | OTC Trade |
17:25:37 - 19-May-26 |
| Unknown* | 33 | $57.64 | SI Trade |
17:19:01 - 19-May-26 |
| Unknown* | 0 | $57.26 | SI Trade |
17:16:44 - 19-May-26 |
| Unknown* | 8 | $56.93 | OTC Trade |
17:02:40 - 19-May-26 |
| Unknown* | 500 | $56.73921 | OTC Trade |
17:02:40 - 19-May-26 |
| Unknown* | 1 | $57.06 | OTC Trade |
16:48:13 - 19-May-26 |
| Unknown* | 2 | $56.42 | OTC Trade |
16:24:44 - 19-May-26 |
| Unknown* | 3 | $56.45 | OTC Trade |
16:23:49 - 19-May-26 |
| Unknown* | 100 | $56.4875 | OTC Trade |
16:08:15 - 19-May-26 |
| Unknown* | 1 | $56.52 | OTC Trade |
16:05:21 - 19-May-26 |
| Unknown* | 0 | $56.44 | OTC Trade |
15:46:33 - 19-May-26 |
| Unknown* | 0 | $56.365 | OTC Trade |
15:46:33 - 19-May-26 |
| Unknown* | 25 | $56.21 | OTC Trade |
15:35:39 - 19-May-26 |
| Unknown* | 100 | $55.617 | OTC Trade |
15:30:28 - 19-May-26 |
| Unknown* | 9 | $55.1566 | OTC Trade |
15:21:26 - 19-May-26 |
| Unknown* | 1 | $54.72487 | Currency Conversion Negotiated Trade |
15:19:32 - 19-May-26 |
| Unknown* | 2 | $55.70286 | Currency Conversion Negotiated Trade |
15:19:32 - 19-May-26 |
| Unknown* | 0 | $55.15 | SI Trade |
15:16:52 - 19-May-26 |
| Unknown* | 0 | $55.12 | SI Trade |
14:57:55 - 19-May-26 |
| Unknown* | 18 | $54.73593 | Currency Conversion Negotiated Trade |
14:36:26 - 19-May-26 |
| Unknown* | 25 | $54.73915 | Currency Conversion Negotiated Trade |
14:34:14 - 19-May-26 |
| Unknown* | 9 | $54.7648 | OTC Trade |
14:32:10 - 19-May-26 |
| Unknown* | 14 | $55.3152 | OTC Trade |
14:32:03 - 19-May-26 |
| Unknown* | 1 | $55.11 | OTC Trade |
14:31:51 - 19-May-26 |
| Unknown* | 95 | $53.80 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $55.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 5 | $54.00 | SI Trade |
12:00:28 - 19-May-26 |
| Unknown* | 8 | $54.00 | SI Trade |
12:00:28 - 19-May-26 |
| Unknown* | 6 | $54.46 | SI Trade |
10:43:43 - 19-May-26 |
| Unknown* | 13 | $55.087 | OTC Trade |
20:55:45 - 18-May-26 |
| Unknown* | 20 | $55.192 | OTC Trade |
20:52:41 - 18-May-26 |
| Unknown* | 30 | $55.128 | OTC Trade |
20:32:59 - 18-May-26 |
| Unknown* | 1 | $55.00 | OTC Trade |
20:29:17 - 18-May-26 |
| Unknown* | 4 | $55.63 | OTC Trade |
20:02:22 - 18-May-26 |
| Unknown* | 97 | $55.3107 | OTC Trade |
19:47:00 - 18-May-26 |
| Unknown* | 3 | $55.3107 | OTC Trade |
19:47:00 - 18-May-26 |
| Unknown* | 0 | $55.51 | SI Trade |
19:14:42 - 18-May-26 |
| Unknown* | 0 | $55.43 | SI Trade |
19:13:12 - 18-May-26 |
| Unknown* | 0 | $55.86 | SI Trade |
18:42:45 - 18-May-26 |
| Unknown* | 8 | $56.125 | OTC Trade |
18:28:02 - 18-May-26 |
| Unknown* | 8 | $55.95333 | OTC Trade |
17:48:59 - 18-May-26 |
| Unknown* | 50 | $56.1413 | OTC Trade |
17:22:10 - 18-May-26 |
| Unknown* | 487 | $56.148 | OTC Trade |
17:22:10 - 18-May-26 |
| Unknown* | 0 | $55.98 | SI Trade |
16:43:42 - 18-May-26 |
| Unknown* | 0 | $55.97 | SI Trade |
16:35:54 - 18-May-26 |
| Unknown* | 5 | $55.85 | SI Trade |
16:33:57 - 18-May-26 |
| Unknown* | 0 | $55.87 | SI Trade |
16:24:41 - 18-May-26 |
| Unknown* | 6 | $55.85 | OTC Trade |
16:24:19 - 18-May-26 |
| Unknown* | 363 | $55.8886 | OTC Trade |
16:24:18 - 18-May-26 |
| Unknown* | 2 | $55.645 | OTC Trade |
16:11:34 - 18-May-26 |
| Unknown* | 0 | $55.62 | SI Trade |
16:08:52 - 18-May-26 |
| Unknown* | 4 | $55.60 | OTC Trade |
16:03:08 - 18-May-26 |
| Unknown* | 0 | $55.75 | SI Trade |
15:57:04 - 18-May-26 |
| Unknown* | 3 | $55.76 | OTC Trade |
15:36:25 - 18-May-26 |
| Unknown* | 3 | $55.76 | OTC Trade |
15:36:25 - 18-May-26 |
| Unknown* | 25 | $56.025 | OTC Trade |
15:33:31 - 18-May-26 |
| Unknown* | 0 | $56.27 | SI Trade |
15:30:43 - 18-May-26 |
| Unknown* | 0 | $56.27 | SI Trade |
15:30:03 - 18-May-26 |
| Unknown* | 0 | $56.27 | SI Trade |
15:29:11 - 18-May-26 |
| Unknown* | 1 | $55.72312 | Currency Conversion Negotiated Trade |
15:19:35 - 18-May-26 |
| Unknown* | 1 | $56.49553 | Currency Conversion Negotiated Trade |
15:19:35 - 18-May-26 |
| Unknown* | 105 | $56.11 | OTC Trade |
15:08:51 - 18-May-26 |
| Unknown* | 0 | $56.65 | OTC Trade |
14:56:44 - 18-May-26 |
| Unknown* | 6 | $56.56 | OTC Trade |
14:52:38 - 18-May-26 |
| Unknown* | 354 | $56.34651 | OTC Trade |
14:52:37 - 18-May-26 |
| Unknown* | 8 | $56.27534 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 2 | $56.27534 | OTC Trade |
14:34:39 - 18-May-26 |
| Unknown* | 1 | $56.70466 | OTC Trade |
14:34:02 - 18-May-26 |
| Unknown* | 36 | $56.27534 | OTC Trade |
14:31:15 - 18-May-26 |
| Unknown* | 16 | $56.37 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $56.87 | SI Trade |
10:49:35 - 18-May-26 |
| Unknown* | 0 | $57.21 | SI Trade |
09:21:38 - 18-May-26 |
| Unknown* | 0 | $56.49 | OTC Trade |
20:58:16 - 15-May-26 |
| Unknown* | 8 | $56.52 | OTC Trade |
20:58:01 - 15-May-26 |
| Unknown* | 20 | $56.532 | OTC Trade |
20:57:55 - 15-May-26 |
| Unknown* | 8 | $56.45 | OTC Trade |
20:57:51 - 15-May-26 |
| Unknown* | 2 | $56.75 | SI Trade |
20:35:39 - 15-May-26 |
| Unknown* | 20 | $56.535 | OTC Trade |
20:06:13 - 15-May-26 |
| Unknown* | 0 | $56.37 | SI Trade |
19:51:49 - 15-May-26 |
| Unknown* | 0 | $56.73 | SI Trade |
18:31:38 - 15-May-26 |
| Unknown* | 100 | $56.4832 | OTC Trade |
18:23:32 - 15-May-26 |
| Unknown* | 0 | $56.41 | SI Trade |
18:19:14 - 15-May-26 |
| Unknown* | 10 | $56.107 | OTC Trade |
18:02:33 - 15-May-26 |
| Unknown* | 40 | $56.1175 | OTC Trade |
18:02:33 - 15-May-26 |
| Unknown* | 1 | $56.47 | SI Trade |
17:08:53 - 15-May-26 |
| Unknown* | 3 | $56.26 | OTC Trade |
16:43:10 - 15-May-26 |
| Unknown* | 1 | $56.22 | OTC Trade |
16:40:03 - 15-May-26 |
| Unknown* | 100 | $56.3896 | OTC Trade |
16:30:27 - 15-May-26 |
| Unknown* | 1 | $56.95 | OTC Trade |
15:58:38 - 15-May-26 |
| Unknown* | 0 | $57.43 | SI Trade |
15:56:08 - 15-May-26 |
| Unknown* | 1 | $57.68 | SI Trade |
15:22:03 - 15-May-26 |
| Unknown* | 0 | $57.04 | SI Trade |
15:19:28 - 15-May-26 |
| Unknown* | 1 | $57.41542 | Currency Conversion Negotiated Trade |
15:18:33 - 15-May-26 |
| Unknown* | 4 | $56.965 | OTC Trade |
15:04:40 - 15-May-26 |
| Unknown* | 100 | $57.3005 | OTC Trade |
14:47:12 - 15-May-26 |
| Unknown* | 2 | $57.0536 | Negotiated Trade OTC Trade |
14:45:51 - 15-May-26 |
| Unknown* | 0 | $58.27 | SI Trade |
14:37:55 - 15-May-26 |
| Unknown* | 9 | $57.2411 | Negotiated Trade OTC Trade |
14:36:09 - 15-May-26 |
| Unknown* | 0 | $57.50 | SI Trade |
14:34:42 - 15-May-26 |
| Unknown* | 0 | $57.69 | SI Trade |
14:33:02 - 15-May-26 |
| Unknown* | 16 | $57.69 | OTC Trade |
14:32:57 - 15-May-26 |
| Unknown* | 6 | $57.7272 | OTC Trade |
14:32:38 - 15-May-26 |
| Unknown* | 8 | $57.1528 | OTC Trade |
14:32:34 - 15-May-26 |
| Unknown* | 1 | $57.1528 | OTC Trade |
14:32:34 - 15-May-26 |
| Unknown* | 56 | $57.1528 | OTC Trade |
14:30:46 - 15-May-26 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 0 | $56.26 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 3 | $56.26 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 27 | $56.93 | SI Trade |
13:30:55 - 15-May-26 |
| Unknown* | 8 | $58.03 | SI Trade |
06:35:19 - 15-May-26 |
| Unknown* | 8 | $58.03 | SI Trade |
06:35:18 - 15-May-26 |
| Unknown* | 159 | $58.03 | SI Trade |
06:35:18 - 15-May-26 |
| Unknown* | 159 | $58.03 | SI Trade |
06:35:17 - 15-May-26 |
| Unknown* | 0 | $58.13 | SI Trade |
00:26:07 - 15-May-26 |
| Unknown* | 3 | $58.34 | SI Trade |
20:59:03 - 14-May-26 |
| Unknown* | 0 | $58.37 | OTC Trade |
20:58:16 - 14-May-26 |