| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.41 | SI Trade |
19:07:49 - 14-Aug-26 |
| Unknown* | 12 | $114.605 | OTC Trade |
19:01:59 - 14-Aug-26 |
| Unknown* | 2 | $114.8802 | OTC Trade |
18:58:59 - 14-Aug-26 |
| Unknown* | 2 | $114.76 | OTC Trade |
18:58:47 - 14-Aug-26 |
| Unknown* | 0 | $114.28 | OTC Trade |
18:26:17 - 14-Aug-26 |
| Unknown* | 0 | $114.39 | OTC Trade |
18:11:08 - 14-Aug-26 |
| Unknown* | 18 | $113.90 | SI Trade |
18:04:35 - 14-Aug-26 |
| Unknown* | 5 | $113.501 | OTC Trade |
17:38:56 - 14-Aug-26 |
| Unknown* | 2 | $112.38574 | Currency Conversion Negotiated Trade |
16:58:45 - 14-Aug-26 |
| Unknown* | 1 | $112.80 | SI Trade |
16:34:58 - 14-Aug-26 |
| Unknown* | 0 | $111.36 | SI Trade |
16:06:26 - 14-Aug-26 |
| Unknown* | 40 | $111.2723 | OTC Trade |
15:57:41 - 14-Aug-26 |
| Unknown* | 1 | $112.89153 | Currency Conversion Negotiated Trade |
15:20:43 - 14-Aug-26 |
| Unknown* | 1 | $113.57662 | Currency Conversion Negotiated Trade |
15:20:42 - 14-Aug-26 |
| Unknown* | 8 | $113.37 | SI Trade |
15:18:04 - 14-Aug-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
15:07:50 - 14-Aug-26 |
| Unknown* | 0 | $113.6032 | OTC Trade |
15:07:50 - 14-Aug-26 |
| Unknown* | 0 | $112.52 | SI Trade |
14:58:30 - 14-Aug-26 |
| Unknown* | 15 | $112.49 | OTC Trade |
14:58:16 - 14-Aug-26 |
| Unknown* | 0 | $112.49 | OTC Trade |
14:58:15 - 14-Aug-26 |
| Unknown* | 9 | $112.49 | OTC Trade |
14:58:15 - 14-Aug-26 |
| Unknown* | 2 | $112.49 | SI Trade |
14:57:56 - 14-Aug-26 |
| Unknown* | 18 | $111.51 | OTC Trade |
14:50:04 - 14-Aug-26 |
| Unknown* | 3 | $110.75 | SI Trade |
14:36:01 - 14-Aug-26 |
| Unknown* | 0 | $111.98 | OTC Trade |
14:35:54 - 14-Aug-26 |
| Unknown* | 0 | $111.36 | OTC Trade |
14:35:54 - 14-Aug-26 |
| Unknown* | 42 | $110.45835 | OTC Trade |
14:31:05 - 14-Aug-26 |
| Unknown* | 25 | $110.45835 | OTC Trade |
14:31:05 - 14-Aug-26 |
| Unknown* | 5 | $110.45835 | OTC Trade |
14:31:05 - 14-Aug-26 |
| Unknown* | 0 | $113.09 | SI Trade |
14:30:48 - 14-Aug-26 |
| Unknown* | 20 | $109.68 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 2 | $110.61 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $110.61 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 18 | $110.61 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $110.61 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $108.50 | SI Trade |
09:00:00 - 14-Aug-26 |
| Unknown* | 25 | $110.285 | OTC Trade |
20:55:16 - 13-Aug-26 |
| Unknown* | 35 | $110.285 | OTC Trade |
20:55:16 - 13-Aug-26 |
| Unknown* | 32 | $110.285 | OTC Trade |
20:55:16 - 13-Aug-26 |
| Unknown* | 20 | $110.285 | OTC Trade |
20:55:16 - 13-Aug-26 |
| Unknown* | 41 | $110.5254 | OTC Trade |
20:55:01 - 13-Aug-26 |
| Unknown* | 40 | $110.67 | SI Trade |
20:54:58 - 13-Aug-26 |
| Unknown* | 0 | $112.20 | SI Trade |
20:11:53 - 13-Aug-26 |
| Unknown* | 9 | $111.05553 | OTC Trade |
20:01:31 - 13-Aug-26 |
| Unknown* | 1 | $111.3972 | OTC Trade |
19:41:22 - 13-Aug-26 |
| Unknown* | 0 | $111.25 | OTC Trade |
17:29:09 - 13-Aug-26 |
| Unknown* | 0 | $111.2148 | OTC Trade |
17:29:09 - 13-Aug-26 |
| Unknown* | 20 | $111.00 | OTC Trade |
17:26:10 - 13-Aug-26 |
| Unknown* | 2 | $111.74 | OTC Trade |
17:08:18 - 13-Aug-26 |
| Unknown* | 0 | $111.42 | SI Trade |
17:00:39 - 13-Aug-26 |
| Unknown* | 50 | $110.9138 | OTC Trade |
16:30:24 - 13-Aug-26 |
| Unknown* | 0 | $110.75 | SI Trade |
16:27:48 - 13-Aug-26 |
| Unknown* | 0 | $110.76 | SI Trade |
16:27:00 - 13-Aug-26 |
| Unknown* | 8 | $110.47 | SI Trade |
16:24:27 - 13-Aug-26 |
| Unknown* | 0 | $110.81 | OTC Trade |
16:23:13 - 13-Aug-26 |
| Unknown* | 0 | $110.78 | OTC Trade |
16:16:18 - 13-Aug-26 |
| Unknown* | 100 | $110.805 | OTC Trade |
16:16:13 - 13-Aug-26 |
| Unknown* | 1 | $110.68 | SI Trade |
16:16:11 - 13-Aug-26 |
| Unknown* | 6 | $110.54 | SI Trade |
16:07:20 - 13-Aug-26 |
| Unknown* | 65 | $110.7985 | OTC Trade |
15:45:06 - 13-Aug-26 |
| Unknown* | 0 | $110.42 | OTC Trade |
15:45:05 - 13-Aug-26 |
| Unknown* | 2 | $110.824 | OTC Trade |
15:36:40 - 13-Aug-26 |
| Unknown* | 1 | $110.8943 | Currency Conversion Negotiated Trade |
15:20:54 - 13-Aug-26 |
| Unknown* | 1 | $111.3938 | Currency Conversion Negotiated Trade |
15:20:54 - 13-Aug-26 |
| Unknown* | 0 | $111.21 | SI Trade |
15:19:49 - 13-Aug-26 |
| Unknown* | 0 | $111.41 | SI Trade |
15:00:48 - 13-Aug-26 |
| Unknown* | 1 | $111.96 | OTC Trade |
14:54:19 - 13-Aug-26 |
| Unknown* | 0 | $111.95 | SI Trade |
14:53:06 - 13-Aug-26 |
| Unknown* | 0 | $113.31 | SI Trade |
14:31:00 - 13-Aug-26 |
| Unknown* | 0 | $113.90 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $113.90 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 2 | $112.96 | OTC Trade |
20:44:34 - 12-Aug-26 |
| Unknown* | 1 | $113.01 | OTC Trade |
20:42:19 - 12-Aug-26 |
| Unknown* | 0 | $113.24 | OTC Trade |
20:32:28 - 12-Aug-26 |
| Unknown* | 0 | $111.61 | SI Trade |
18:51:02 - 12-Aug-26 |
| Unknown* | 11 | $111.62 | SI Trade |
18:27:13 - 12-Aug-26 |
| Unknown* | 0 | $112.74 | OTC Trade |
17:53:45 - 12-Aug-26 |
| Unknown* | 0 | $112.78 | OTC Trade |
17:06:03 - 12-Aug-26 |
| Unknown* | 0 | $112.42 | OTC Trade |
16:42:07 - 12-Aug-26 |
| Unknown* | 0 | $112.95 | SI Trade |
16:32:05 - 12-Aug-26 |
| Unknown* | 0 | $113.14 | SI Trade |
16:28:35 - 12-Aug-26 |
| Unknown* | 4 | $112.89 | SI Trade |
15:54:55 - 12-Aug-26 |
| Unknown* | 22 | $112.73996 | Currency Conversion Negotiated Trade |
15:44:00 - 12-Aug-26 |
| Unknown* | 16 | $112.76513 | Currency Conversion Negotiated Trade |
15:43:42 - 12-Aug-26 |
| Unknown* | 2 | $112.50 | OTC Trade |
15:37:24 - 12-Aug-26 |
| Unknown* | 1 | $113.77556 | Currency Conversion Negotiated Trade |
15:17:48 - 12-Aug-26 |
| Unknown* | 0 | $113.97 | SI Trade |
15:17:00 - 12-Aug-26 |
| Unknown* | 0 | $111.63 | OTC Trade |
14:53:49 - 12-Aug-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
14:47:01 - 12-Aug-26 |
| Unknown* | 0 | $110.50 | SI Trade |
14:46:48 - 12-Aug-26 |
| Unknown* | 2 | $111.01 | OTC Trade |
14:44:22 - 12-Aug-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:42:21 - 12-Aug-26 |
| Unknown* | 1 | $110.99 | SI Trade |
14:33:46 - 12-Aug-26 |
| Unknown* | 3 | $110.28 | SI Trade |
14:32:09 - 12-Aug-26 |
| Unknown* | 1 | $111.04203 | OTC Trade |
14:30:44 - 12-Aug-26 |
| Unknown* | 5 | $110.73797 | OTC Trade |
14:30:44 - 12-Aug-26 |
| Unknown* | 6 | $110.28 | SI Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 0 | $110.89 | SI Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 60 | $110.89 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 43 | $111.00 | SI Trade |
14:28:31 - 12-Aug-26 |
| Unknown* | 0 | $115.00 | SI Trade |
12:47:44 - 12-Aug-26 |
| Unknown* | 0 | $111.60 | SI Trade |
12:47:44 - 12-Aug-26 |
| Unknown* | 9 | $111.69 | OTC Trade |
20:55:39 - 11-Aug-26 |
| Unknown* | 100 | $112.0973 | OTC Trade |
20:49:30 - 11-Aug-26 |
| Unknown* | 41 | $112.118 | OTC Trade |
20:49:30 - 11-Aug-26 |
| Unknown* | 5 | $111.89 | OTC Trade |
20:24:57 - 11-Aug-26 |
| Unknown* | 0 | $112.25 | OTC Trade |
20:12:54 - 11-Aug-26 |
| Unknown* | 1 | $113.19 | OTC Trade |
19:29:56 - 11-Aug-26 |
| Unknown* | 0 | $113.40 | SI Trade |
19:19:11 - 11-Aug-26 |
| Unknown* | 5 | $113.43 | OTC Trade |
19:10:25 - 11-Aug-26 |
| Unknown* | 5 | $113.59 | OTC Trade |
19:08:26 - 11-Aug-26 |
| Unknown* | 1 | $113.25 | OTC Trade |
18:16:29 - 11-Aug-26 |
| Unknown* | 1 | $113.46422 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Aug-26 |
| Unknown* | 0 | $113.53 | OTC Trade |
17:57:38 - 11-Aug-26 |
| Unknown* | 0 | $112.95 | SI Trade |
17:40:19 - 11-Aug-26 |
| Unknown* | 0 | $112.65 | SI Trade |
17:34:48 - 11-Aug-26 |
| Unknown* | 0 | $112.87 | SI Trade |
17:08:49 - 11-Aug-26 |
| Unknown* | 10 | $112.595 | OTC Trade |
17:07:22 - 11-Aug-26 |
| Unknown* | 35 | $112.46 | SI Trade |
17:04:10 - 11-Aug-26 |
| Unknown* | 0 | $113.03 | SI Trade |
16:13:38 - 11-Aug-26 |
| Unknown* | 0 | $113.03 | SI Trade |
16:05:53 - 11-Aug-26 |
| Unknown* | 1 | $112.73 | OTC Trade |
16:05:17 - 11-Aug-26 |
| Unknown* | 2 | $112.7703 | OTC Trade |
16:04:33 - 11-Aug-26 |
| Unknown* | 0 | $113.48 | SI Trade |
15:47:50 - 11-Aug-26 |
| Unknown* | 10 | $113.49 | SI Trade |
15:47:30 - 11-Aug-26 |
| Unknown* | 25 | $113.57 | OTC Trade |
15:38:04 - 11-Aug-26 |
| Unknown* | 0 | $114.16 | SI Trade |
15:36:43 - 11-Aug-26 |
| Unknown* | 1 | $113.45508 | Currency Conversion Negotiated Trade |
15:19:57 - 11-Aug-26 |
| Unknown* | 1 | $114.02827 | Currency Conversion Negotiated Trade |
15:19:57 - 11-Aug-26 |
| Unknown* | 0 | $114.24 | OTC Trade |
15:07:11 - 11-Aug-26 |
| Unknown* | 4 | $114.24 | OTC Trade |
15:07:11 - 11-Aug-26 |
| Unknown* | 0 | $114.24 | OTC Trade |
15:07:11 - 11-Aug-26 |
| Unknown* | 0 | $114.24 | OTC Trade |
15:07:11 - 11-Aug-26 |
| Unknown* | 7 | $114.49 | SI Trade |
15:05:54 - 11-Aug-26 |
| Unknown* | 69 | $114.8242 | OTC Trade |
14:40:08 - 11-Aug-26 |
| Unknown* | 15 | $114.55554 | OTC Trade |
14:38:15 - 11-Aug-26 |
| Unknown* | 1 | $114.43 | SI Trade |
14:35:34 - 11-Aug-26 |
| Unknown* | 2 | $114.28647 | OTC Trade |
14:30:59 - 11-Aug-26 |
| Unknown* | 1 | $113.97353 | OTC Trade |
14:30:59 - 11-Aug-26 |
| Unknown* | 1 | $114.23 | OTC Trade |
14:30:06 - 11-Aug-26 |
| Unknown* | 0 | $112.56 | OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 5 | $112.56 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $114.23 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $112.56 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $112.56 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $114.23 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $112.56 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 2 | $115.37 | SI Trade |
12:53:51 - 11-Aug-26 |
| Unknown* | 56 | $111.60 | SI Trade |
12:00:17 - 11-Aug-26 |
| Unknown* | 0 | $115.00 | SI Trade |
00:12:47 - 11-Aug-26 |
| Unknown* | 0 | $115.00 | SI Trade |
00:12:47 - 11-Aug-26 |
| Unknown* | 10 | $114.14 | SI Trade |
20:41:57 - 10-Aug-26 |
| Unknown* | 10 | $114.14 | SI Trade |
20:41:57 - 10-Aug-26 |
| Unknown* | 0 | $114.08 | SI Trade |
20:31:40 - 10-Aug-26 |
| Unknown* | 0 | $114.23 | SI Trade |
20:29:40 - 10-Aug-26 |
| Unknown* | 0 | $114.24 | SI Trade |
20:24:31 - 10-Aug-26 |
| Unknown* | 0 | $114.22 | SI Trade |
20:15:43 - 10-Aug-26 |
| Unknown* | 1 | $114.505 | OTC Trade |
19:50:09 - 10-Aug-26 |
| Unknown* | 0 | $114.18 | SI Trade |
19:24:22 - 10-Aug-26 |
| Unknown* | 0 | $113.96 | SI Trade |
19:23:26 - 10-Aug-26 |
| Unknown* | 0 | $113.77 | SI Trade |
19:12:30 - 10-Aug-26 |
| Unknown* | 1 | $113.95 | SI Trade |
19:09:20 - 10-Aug-26 |
| Unknown* | 69 | $113.37611 | OTC Trade |
18:51:14 - 10-Aug-26 |
| Unknown* | 1 | $113.90 | SI Trade |
18:36:01 - 10-Aug-26 |
| Unknown* | 6 | $113.85688 | OTC Trade |
18:23:09 - 10-Aug-26 |
| Unknown* | 6 | $114.26 | SI Trade |
18:14:53 - 10-Aug-26 |
| Unknown* | 0 | $113.59 | OTC Trade |
17:19:59 - 10-Aug-26 |
| Unknown* | 5 | $113.93 | OTC Trade |
17:12:20 - 10-Aug-26 |
| Unknown* | 1 | $113.85 | OTC Trade |
17:05:41 - 10-Aug-26 |
| Unknown* | 23 | $114.1632 | OTC Trade |
16:55:22 - 10-Aug-26 |
| Unknown* | 70 | $114.16 | OTC Trade |
16:49:46 - 10-Aug-26 |
| Unknown* | 0 | $114.29 | SI Trade |
16:43:55 - 10-Aug-26 |
| Unknown* | 17 | $114.25 | OTC Trade |
16:16:14 - 10-Aug-26 |
| Unknown* | 1 | $114.34 | SI Trade |
16:13:35 - 10-Aug-26 |
| Unknown* | 0 | $114.28 | SI Trade |
16:09:08 - 10-Aug-26 |
| Unknown* | 0 | $114.38 | SI Trade |
16:05:24 - 10-Aug-26 |
| Unknown* | 1 | $114.08 | OTC Trade |
16:05:03 - 10-Aug-26 |
| Unknown* | 3 | $114.04 | SI Trade |
16:02:26 - 10-Aug-26 |
| Unknown* | 66 | $114.04 | SI Trade |
16:01:49 - 10-Aug-26 |
| Unknown* | 20 | $114.138 | OTC Trade |
15:58:32 - 10-Aug-26 |
| Unknown* | 24 | $114.36302 | OTC Trade |
15:45:41 - 10-Aug-26 |
| Unknown* | 9 | $114.00 | OTC Trade |
15:44:29 - 10-Aug-26 |
| Unknown* | 1,307 | $114.71524 | OTC Trade |
15:41:42 - 10-Aug-26 |
| Unknown* | 4 | $114.22 | OTC Trade |
15:41:42 - 10-Aug-26 |
| Unknown* | 1 | $114.23 | SI Trade |
15:40:42 - 10-Aug-26 |
| Unknown* | 150 | $114.40 | OTC Trade |
15:36:14 - 10-Aug-26 |
| Unknown* | 0 | $114.37 | SI Trade |
15:35:17 - 10-Aug-26 |
| Unknown* | 0 | $114.38 | SI Trade |
15:33:21 - 10-Aug-26 |
| Unknown* | 284 | $114.22 | OTC Trade |
15:28:02 - 10-Aug-26 |
| Unknown* | 5 | $114.18 | SI Trade |
15:23:46 - 10-Aug-26 |
| Unknown* | 1 | $114.2968 | Currency Conversion Negotiated Trade |
15:19:52 - 10-Aug-26 |
| Unknown* | 1 | $113.72462 | Currency Conversion Negotiated Trade |
15:19:52 - 10-Aug-26 |
| Unknown* | 180 | $114.265 | OTC Trade |
15:19:39 - 10-Aug-26 |
| Unknown* | 2 | $114.4313 | OTC Trade |
15:19:16 - 10-Aug-26 |
| Unknown* | 0 | $113.79 | SI Trade |
15:15:07 - 10-Aug-26 |
| Unknown* | 1 | $114.20 | OTC Trade |
15:14:28 - 10-Aug-26 |
| Unknown* | 156 | $114.44391 | OTC Trade |
15:14:28 - 10-Aug-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
15:11:40 - 10-Aug-26 |