| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $108.61 | SI Trade |
19:07:12 - 16-Oct-26 |
| Unknown* | 2 | $108.76 | OTC Trade |
18:44:20 - 16-Oct-26 |
| Unknown* | 8 | $108.77 | OTC Trade |
18:42:21 - 16-Oct-26 |
| Unknown* | 1 | $108.76 | SI Trade |
18:40:15 - 16-Oct-26 |
| Unknown* | 0 | $108.45 | SI Trade |
18:31:49 - 16-Oct-26 |
| Unknown* | 222 | $108.1786 | OTC Trade |
18:27:41 - 16-Oct-26 |
| Unknown* | 0 | $108.08 | SI Trade |
18:22:03 - 16-Oct-26 |
| Unknown* | 4 | $107.9756 | OTC Trade |
18:19:10 - 16-Oct-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
18:18:09 - 16-Oct-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
18:18:09 - 16-Oct-26 |
| Unknown* | 2 | $107.78 | OTC Trade |
18:11:48 - 16-Oct-26 |
| Unknown* | 0 | $107.91 | OTC Trade |
18:11:38 - 16-Oct-26 |
| Unknown* | 20 | $107.91 | OTC Trade |
18:11:37 - 16-Oct-26 |
| Unknown* | 50 | $108.22 | OTC Trade |
17:59:04 - 16-Oct-26 |
| Unknown* | 11 | $108.345 | OTC Trade |
17:57:52 - 16-Oct-26 |
| Unknown* | 13 | $108.50 | OTC Trade |
17:47:34 - 16-Oct-26 |
| Unknown* | 0 | $108.50 | OTC Trade |
17:47:34 - 16-Oct-26 |
| Unknown* | 4 | $108.50 | OTC Trade |
17:47:34 - 16-Oct-26 |
| Unknown* | 3 | $109.40 | OTC Trade |
17:02:32 - 16-Oct-26 |
| Unknown* | 20 | $109.38 | OTC Trade |
17:00:32 - 16-Oct-26 |
| Unknown* | 20 | $109.52 | OTC Trade |
16:58:32 - 16-Oct-26 |
| Unknown* | 46 | $109.6843 | OTC Trade |
16:58:09 - 16-Oct-26 |
| Unknown* | 14 | $109.65 | OTC Trade |
16:54:26 - 16-Oct-26 |
| Unknown* | 9 | $109.39 | SI Trade |
16:54:23 - 16-Oct-26 |
| Unknown* | 1 | $109.60 | SI Trade |
16:48:57 - 16-Oct-26 |
| Unknown* | 0 | $109.55 | SI Trade |
16:24:21 - 16-Oct-26 |
| Unknown* | 1 | $110.00 | SI Trade |
16:16:08 - 16-Oct-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
16:10:51 - 16-Oct-26 |
| Unknown* | 17 | $110.57 | Negotiated Trade |
16:00:54 - 16-Oct-26 |
| Unknown* | 1 | $110.59 | SI Trade |
15:59:13 - 16-Oct-26 |
| Unknown* | 32 | $110.78 | OTC Trade |
15:53:28 - 16-Oct-26 |
| Unknown* | 0 | $110.86 | OTC Trade |
15:40:11 - 16-Oct-26 |
| Unknown* | 10 | $110.435 | OTC Trade |
15:32:57 - 16-Oct-26 |
| Unknown* | 0 | $110.33 | SI Trade |
15:28:26 - 16-Oct-26 |
| Unknown* | 100 | $110.74 | OTC Trade |
15:16:47 - 16-Oct-26 |
| Unknown* | 4 | $109.51998 | Currency Conversion Negotiated Trade |
15:12:29 - 16-Oct-26 |
| Unknown* | 1 | $109.01545 | Currency Conversion Negotiated Trade |
15:12:29 - 16-Oct-26 |
| Unknown* | 1 | $109.81 | SI Trade |
15:11:14 - 16-Oct-26 |
| Unknown* | 27 | $110.00 | OTC Trade |
15:10:53 - 16-Oct-26 |
| Unknown* | 1 | $110.7735 | OTC Trade |
14:59:43 - 16-Oct-26 |
| Unknown* | 0 | $110.7735 | OTC Trade |
14:59:43 - 16-Oct-26 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:59:43 - 16-Oct-26 |
| Unknown* | 20 | $110.57 | OTC Trade |
14:54:01 - 16-Oct-26 |
| Unknown* | 0 | $110.93 | OTC Trade |
14:51:39 - 16-Oct-26 |
| Unknown* | 0 | $110.7944 | OTC Trade |
14:51:39 - 16-Oct-26 |
| Unknown* | 0 | $111.06 | OTC Trade |
14:50:11 - 16-Oct-26 |
| Unknown* | 3 | $111.06 | OTC Trade |
14:49:35 - 16-Oct-26 |
| Unknown* | 1 | $110.88 | SI Trade |
14:49:10 - 16-Oct-26 |
| Unknown* | 2 | $111.50 | OTC Trade |
14:45:03 - 16-Oct-26 |
| Unknown* | 0 | $111.50 | OTC Trade |
14:45:03 - 16-Oct-26 |
| Unknown* | 1 | $111.50 | OTC Trade |
14:44:52 - 16-Oct-26 |
| Unknown* | 155 | $111.50 | OTC Trade |
14:44:51 - 16-Oct-26 |
| Unknown* | 6 | $111.6365 | OTC Trade |
14:44:48 - 16-Oct-26 |
| Unknown* | 0 | $111.50 | SI Trade |
14:44:18 - 16-Oct-26 |
| Unknown* | 20 | $111.91 | OTC Trade |
14:44:03 - 16-Oct-26 |
| Unknown* | 4 | $111.305 | OTC Trade |
14:42:36 - 16-Oct-26 |
| Unknown* | 12 | $111.755 | OTC Trade |
14:42:34 - 16-Oct-26 |
| Unknown* | 5 | $111.62 | OTC Trade |
14:42:32 - 16-Oct-26 |
| Unknown* | 20 | $112.45 | OTC Trade |
14:38:02 - 16-Oct-26 |
| Unknown* | 0 | $111.94 | SI Trade |
14:35:47 - 16-Oct-26 |
| Unknown* | 0 | $113.02 | OTC Trade |
14:34:13 - 16-Oct-26 |
| Unknown* | 1 | $113.32516 | OTC Trade |
14:30:21 - 16-Oct-26 |
| Unknown* | 1 | $113.32516 | OTC Trade |
14:30:21 - 16-Oct-26 |
| Unknown* | 0 | $112.30 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $112.11 | SI Trade |
10:33:37 - 16-Oct-26 |
| Unknown* | 0 | $113.24 | OTC Trade |
20:58:01 - 15-Oct-26 |
| Unknown* | 41 | $114.69 | OTC Trade |
20:45:01 - 15-Oct-26 |
| Unknown* | 0 | $113.99 | SI Trade |
20:37:13 - 15-Oct-26 |
| Unknown* | 0 | $114.36 | OTC Trade |
20:32:04 - 15-Oct-26 |
| Unknown* | 39 | $114.275 | OTC Trade |
20:32:04 - 15-Oct-26 |
| Unknown* | 13 | $114.265 | OTC Trade |
20:29:57 - 15-Oct-26 |
| Unknown* | 5 | $114.35 | SI Trade |
20:29:55 - 15-Oct-26 |
| Unknown* | 19 | $113.24 | OTC Trade |
19:23:27 - 15-Oct-26 |
| Unknown* | 0 | $113.02 | OTC Trade |
19:23:27 - 15-Oct-26 |
| Unknown* | 20 | $113.24 | OTC Trade |
19:23:27 - 15-Oct-26 |
| Unknown* | 30 | $113.59 | OTC Trade |
19:14:00 - 15-Oct-26 |
| Unknown* | 0 | $114.20 | SI Trade |
19:01:17 - 15-Oct-26 |
| Unknown* | 10 | $114.315 | OTC Trade |
18:56:18 - 15-Oct-26 |
| Unknown* | 10 | $114.315 | OTC Trade |
18:56:02 - 15-Oct-26 |
| Unknown* | 40 | $114.315 | OTC Trade |
18:55:52 - 15-Oct-26 |
| Unknown* | 0 | $114.66 | OTC Trade |
18:20:19 - 15-Oct-26 |
| Unknown* | 0 | $113.88 | SI Trade |
17:56:26 - 15-Oct-26 |
| Unknown* | 15 | $114.03 | OTC Trade |
17:51:21 - 15-Oct-26 |
| Unknown* | 0 | $113.16 | OTC Trade |
17:34:00 - 15-Oct-26 |
| Unknown* | 19 | $113.29 | OTC Trade |
17:34:00 - 15-Oct-26 |
| Unknown* | 4 | $113.29 | OTC Trade |
17:34:00 - 15-Oct-26 |
| Unknown* | 20 | $113.29 | OTC Trade |
17:34:00 - 15-Oct-26 |
| Unknown* | 0 | $114.30 | OTC Trade |
17:05:43 - 15-Oct-26 |
| Unknown* | 1 | $113.80 | SI Trade |
17:00:36 - 15-Oct-26 |
| Unknown* | 0 | $114.19 | SI Trade |
16:59:08 - 15-Oct-26 |
| Unknown* | 0 | $113.55 | OTC Trade |
16:43:32 - 15-Oct-26 |
| Unknown* | 18 | $113.56 | OTC Trade |
16:43:32 - 15-Oct-26 |
| Unknown* | 8 | $113.56 | OTC Trade |
16:43:32 - 15-Oct-26 |
| Unknown* | 0 | $114.48 | OTC Trade |
16:32:09 - 15-Oct-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
16:25:49 - 15-Oct-26 |
| Unknown* | 0 | $113.68 | OTC Trade |
16:25:47 - 15-Oct-26 |
| Unknown* | 3 | $114.28 | OTC Trade |
16:20:28 - 15-Oct-26 |
| Unknown* | 0 | $114.74 | SI Trade |
16:01:53 - 15-Oct-26 |
| Unknown* | 0 | $114.31 | SI Trade |
16:01:47 - 15-Oct-26 |
| Unknown* | 0 | $114.51 | SI Trade |
15:59:43 - 15-Oct-26 |
| Unknown* | 3 | $115.79 | SI Trade |
15:51:03 - 15-Oct-26 |
| Unknown* | 0 | $115.96 | SI Trade |
15:46:52 - 15-Oct-26 |
| Unknown* | 7 | $114.85 | OTC Trade |
15:29:00 - 15-Oct-26 |
| Unknown* | 0 | $114.80 | SI Trade |
15:26:56 - 15-Oct-26 |
| Unknown* | 0 | $115.74 | SI Trade |
15:26:37 - 15-Oct-26 |
| Unknown* | 0 | $115.74 | SI Trade |
15:26:30 - 15-Oct-26 |
| Unknown* | 0 | $115.38 | SI Trade |
15:14:31 - 15-Oct-26 |
| Unknown* | 4 | $116.06 | SI Trade |
15:13:18 - 15-Oct-26 |
| Unknown* | 1 | $116.00386 | Currency Conversion Negotiated Trade |
15:12:33 - 15-Oct-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
15:02:02 - 15-Oct-26 |
| Unknown* | 0 | $114.33 | OTC Trade |
14:52:25 - 15-Oct-26 |
| Unknown* | 0 | $115.53 | SI Trade |
14:50:24 - 15-Oct-26 |
| Unknown* | 4 | $116.38 | OTC Trade |
14:48:02 - 15-Oct-26 |
| Unknown* | 2 | $114.20 | SI Trade |
14:41:33 - 15-Oct-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:41:02 - 15-Oct-26 |
| Unknown* | 5 | $114.24402 | Currency Conversion Negotiated Trade |
14:39:05 - 15-Oct-26 |
| Unknown* | 4 | $114.5207 | OTC Trade |
14:38:35 - 15-Oct-26 |
| Unknown* | 0 | $116.77 | SI Trade |
14:35:57 - 15-Oct-26 |
| Unknown* | 0 | $117.52 | SI Trade |
14:34:04 - 15-Oct-26 |
| Unknown* | 3 | $115.31 | OTC Trade |
14:30:59 - 15-Oct-26 |
| Unknown* | 3 | $114.8171 | OTC Trade |
14:30:57 - 15-Oct-26 |
| Unknown* | 0 | $114.13 | OTC Trade |
14:30:13 - 15-Oct-26 |
| Unknown* | 296 | $115.632 | OTC Trade |
14:30:08 - 15-Oct-26 |
| Unknown* | 56 | $115.632 | OTC Trade |
14:30:08 - 15-Oct-26 |
| Unknown* | 0 | $115.80 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $118.11 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $117.68 | SI Trade |
14:10:43 - 15-Oct-26 |
| Unknown* | 0 | $118.12 | SI Trade |
13:51:24 - 15-Oct-26 |
| Unknown* | 0 | $117.59 | SI Trade |
13:48:15 - 15-Oct-26 |
| Unknown* | 0 | $115.16 | SI Trade |
13:48:15 - 15-Oct-26 |
| Unknown* | 0 | $117.00 | SI Trade |
13:40:48 - 15-Oct-26 |
| Unknown* | 0 | $117.00 | SI Trade |
13:02:51 - 15-Oct-26 |
| Unknown* | 0 | $117.00 | SI Trade |
13:02:51 - 15-Oct-26 |
| Unknown* | 0 | $117.00 | SI Trade |
13:02:51 - 15-Oct-26 |
| Unknown* | 0 | $117.00 | SI Trade |
12:54:01 - 15-Oct-26 |
| Unknown* | 0 | $117.40 | SI Trade |
12:53:48 - 15-Oct-26 |
| Unknown* | 0 | $115.16 | SI Trade |
12:00:00 - 15-Oct-26 |
| Unknown* | 5 | $117.45 | SI Trade |
09:00:01 - 15-Oct-26 |
| Unknown* | 12 | $116.30 | OTC Trade |
20:58:35 - 14-Oct-26 |
| Unknown* | 0 | $116.43 | OTC Trade |
20:52:05 - 14-Oct-26 |
| Unknown* | 0 | $116.58 | SI Trade |
20:45:43 - 14-Oct-26 |
| Unknown* | 3 | $117.18 | OTC Trade |
20:39:51 - 14-Oct-26 |
| Unknown* | 0 | $117.17 | OTC Trade |
20:39:51 - 14-Oct-26 |
| Unknown* | 70 | $118.10 | OTC Trade |
20:30:30 - 14-Oct-26 |
| Unknown* | 40 | $118.5776 | OTC Trade |
20:10:22 - 14-Oct-26 |
| Unknown* | 26 | $119.4445 | OTC Trade |
19:29:01 - 14-Oct-26 |
| Unknown* | 26 | $120.02 | OTC Trade |
18:43:17 - 14-Oct-26 |
| Unknown* | 0 | $120.20 | OTC Trade |
18:21:58 - 14-Oct-26 |
| Unknown* | 7 | $120.25 | OTC Trade |
18:06:56 - 14-Oct-26 |
| Unknown* | 0 | $119.08 | SI Trade |
17:24:09 - 14-Oct-26 |
| Unknown* | 0 | $120.11 | SI Trade |
16:20:45 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 1 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 1 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 1 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 0 | $119.87 | OTC Trade |
16:15:12 - 14-Oct-26 |
| Unknown* | 2 | $120.33 | SI Trade |
15:55:24 - 14-Oct-26 |
| Unknown* | 5 | $121.1512 | Currency Conversion Negotiated Trade |
15:54:31 - 14-Oct-26 |
| Unknown* | 0 | $119.60 | SI Trade |
15:52:15 - 14-Oct-26 |