| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.69 | SI Trade |
19:04:12 - 24-Jul-26 |
| Unknown* | 1 | $95.93 | OTC Trade |
18:32:08 - 24-Jul-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:27:48 - 24-Jul-26 |
| Unknown* | 2 | $95.01 | OTC Trade |
18:13:27 - 24-Jul-26 |
| Unknown* | 0 | $95.40 | SI Trade |
17:36:39 - 24-Jul-26 |
| Unknown* | 81 | $95.4241 | OTC Trade |
16:22:52 - 24-Jul-26 |
| Unknown* | 6 | $95.11 | SI Trade |
15:59:25 - 24-Jul-26 |
| Unknown* | 1 | $95.93757 | Currency Conversion Negotiated Trade |
15:18:09 - 24-Jul-26 |
| Unknown* | 1 | $95.09653 | Currency Conversion Negotiated Trade |
15:18:09 - 24-Jul-26 |
| Unknown* | 0 | $95.80 | OTC Trade |
15:11:51 - 24-Jul-26 |
| Unknown* | 0 | $95.91 | SI Trade |
15:01:53 - 24-Jul-26 |
| Unknown* | 1 | $96.4558 | Currency Conversion Negotiated Trade |
14:50:10 - 24-Jul-26 |
| Unknown* | 3 | $95.25 | OTC Trade |
14:40:56 - 24-Jul-26 |
| Unknown* | 22 | $95.855 | OTC Trade |
14:38:24 - 24-Jul-26 |
| Unknown* | 35 | $96.72 | OTC Trade |
14:32:37 - 24-Jul-26 |
| Unknown* | 1 | $96.89266 | OTC Trade |
14:30:27 - 24-Jul-26 |
| Unknown* | 5 | $96.62734 | OTC Trade |
14:30:27 - 24-Jul-26 |
| Unknown* | 1 | $96.00 | SI Trade |
14:30:10 - 24-Jul-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:06 - 24-Jul-26 |
| Unknown* | 0 | $97.63 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 1 | $96.77 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $96.77 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $97.63 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $98.12 | SI Trade |
12:52:21 - 24-Jul-26 |
| Unknown* | 0 | $99.99 | SI Trade |
09:57:18 - 24-Jul-26 |
| Unknown* | 0 | $99.99 | SI Trade |
09:50:04 - 24-Jul-26 |
| Unknown* | 3 | $96.66 | SI Trade |
09:13:32 - 24-Jul-26 |
| Unknown* | 2 | $96.66 | SI Trade |
09:13:32 - 24-Jul-26 |
| Unknown* | 15 | $96.735 | OTC Trade |
20:56:02 - 23-Jul-26 |
| Unknown* | 3 | $96.52 | SI Trade |
20:37:27 - 23-Jul-26 |
| Unknown* | 8 | $96.11305 | OTC Trade |
20:27:43 - 23-Jul-26 |
| Unknown* | 12 | $96.36 | OTC Trade |
20:26:35 - 23-Jul-26 |
| Unknown* | 40 | $96.392 | OTC Trade |
20:19:55 - 23-Jul-26 |
| Unknown* | 1 | $95.95 | OTC Trade |
20:02:09 - 23-Jul-26 |
| Unknown* | 0 | $96.28 | SI Trade |
19:58:32 - 23-Jul-26 |
| Unknown* | 0 | $96.22 | SI Trade |
19:56:05 - 23-Jul-26 |
| Unknown* | 1 | $95.91 | OTC Trade |
19:43:24 - 23-Jul-26 |
| Unknown* | 3 | $95.86 | OTC Trade |
19:40:07 - 23-Jul-26 |
| Unknown* | 0 | $96.33 | SI Trade |
19:12:59 - 23-Jul-26 |
| Unknown* | 8 | $96.62 | OTC Trade |
18:34:24 - 23-Jul-26 |
| Unknown* | 28 | $96.51896 | OTC Trade |
18:32:56 - 23-Jul-26 |
| Unknown* | 0 | $97.10 | SI Trade |
18:27:09 - 23-Jul-26 |
| Unknown* | 0 | $97.18 | SI Trade |
18:26:43 - 23-Jul-26 |
| Unknown* | 1 | $96.92 | OTC Trade |
18:21:56 - 23-Jul-26 |
| Unknown* | 1 | $96.68 | OTC Trade |
18:10:47 - 23-Jul-26 |
| Unknown* | 2 | $96.68 | OTC Trade |
18:10:47 - 23-Jul-26 |
| Unknown* | 5 | $96.68 | OTC Trade |
18:10:47 - 23-Jul-26 |
| Unknown* | 0 | $96.68 | OTC Trade |
18:10:47 - 23-Jul-26 |
| Unknown* | 4 | $96.68 | OTC Trade |
18:10:47 - 23-Jul-26 |
| Unknown* | 11 | $96.68 | OTC Trade |
18:10:47 - 23-Jul-26 |
| Unknown* | 9 | $96.68 | OTC Trade |
18:10:47 - 23-Jul-26 |
| Unknown* | 2 | $96.68 | OTC Trade |
18:10:47 - 23-Jul-26 |
| Unknown* | 1 | $96.68 | OTC Trade |
18:10:47 - 23-Jul-26 |
| Unknown* | 7 | $96.25 | SI Trade |
18:07:29 - 23-Jul-26 |
| Unknown* | 0 | $96.17 | SI Trade |
17:59:21 - 23-Jul-26 |
| Unknown* | 1 | $95.83 | OTC Trade |
17:10:21 - 23-Jul-26 |
| Unknown* | 0 | $95.94 | SI Trade |
17:07:34 - 23-Jul-26 |
| Unknown* | 36 | $95.723 | OTC Trade |
17:07:02 - 23-Jul-26 |
| Unknown* | 1 | $95.96 | OTC Trade |
16:08:31 - 23-Jul-26 |
| Unknown* | 7 | $96.06 | SI Trade |
16:00:59 - 23-Jul-26 |
| Unknown* | 10 | $96.1575 | OTC Trade |
15:52:35 - 23-Jul-26 |
| Unknown* | 0 | $96.43 | OTC Trade |
15:42:19 - 23-Jul-26 |
| Unknown* | 2 | $96.01 | OTC Trade |
15:39:29 - 23-Jul-26 |
| Unknown* | 10 | $96.00 | SI Trade |
15:38:55 - 23-Jul-26 |
| Unknown* | 20 | $96.03 | OTC Trade |
15:38:40 - 23-Jul-26 |
| Unknown* | 12 | $96.00 | OTC Trade |
15:37:36 - 23-Jul-26 |
| Unknown* | 0 | $95.67 | OTC Trade |
15:29:48 - 23-Jul-26 |
| Unknown* | 1 | $95.64941 | Currency Conversion Negotiated Trade |
15:26:37 - 23-Jul-26 |
| Unknown* | 2 | $95.71 | OTC Trade |
15:23:31 - 23-Jul-26 |
| Unknown* | 50 | $95.4289 | OTC Trade |
15:22:02 - 23-Jul-26 |
| Unknown* | 51 | $95.00997 | OTC Trade |
15:17:38 - 23-Jul-26 |
| Unknown* | 44 | $93.0204 | OTC Trade |
14:45:21 - 23-Jul-26 |
| Unknown* | 3 | $90.84528 | OTC Trade |
14:30:34 - 23-Jul-26 |
| Unknown* | 1 | $93.12 | SI Trade |
14:30:13 - 23-Jul-26 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:30:09 - 23-Jul-26 |
| Unknown* | 0 | $90.99 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 7 | $91.70 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $91.70 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 1 | $91.70 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 19 | $90.78 | OTC Trade |
20:59:15 - 22-Jul-26 |
| Unknown* | 68 | $90.8272 | OTC Trade |
20:59:11 - 22-Jul-26 |
| Unknown* | 10 | $90.92 | OTC Trade |
20:55:16 - 22-Jul-26 |
| Unknown* | 5 | $91.04 | OTC Trade |
20:55:01 - 22-Jul-26 |
| Unknown* | 96 | $92.5062 | OTC Trade |
20:21:50 - 22-Jul-26 |
| Unknown* | 130 | $92.395 | OTC Trade |
20:07:45 - 22-Jul-26 |
| Unknown* | 33 | $92.91 | OTC Trade |
19:42:22 - 22-Jul-26 |
| Unknown* | 5 | $93.22 | OTC Trade |
19:08:44 - 22-Jul-26 |
| Unknown* | 1 | $93.12052 | Currency Conversion Negotiated Trade |
18:10:27 - 22-Jul-26 |
| Unknown* | 2 | $93.36 | SI Trade |
18:03:00 - 22-Jul-26 |
| Unknown* | 0 | $93.31 | SI Trade |
17:36:26 - 22-Jul-26 |
| Unknown* | 0 | $93.75 | OTC Trade |
16:43:44 - 22-Jul-26 |
| Unknown* | 65 | $92.7719 | OTC Trade |
16:10:49 - 22-Jul-26 |
| Unknown* | 25 | $93.2405 | OTC Trade |
15:58:58 - 22-Jul-26 |
| Unknown* | 12 | $93.2942 | OTC Trade |
15:58:48 - 22-Jul-26 |
| Unknown* | 12 | $93.2944 | OTC Trade |
15:58:41 - 22-Jul-26 |
| Unknown* | 13 | $93.19 | SI Trade |
15:55:20 - 22-Jul-26 |
| Unknown* | 0 | $93.28 | OTC Trade |
15:49:07 - 22-Jul-26 |
| Unknown* | 1 | $93.60 | OTC Trade |
15:36:18 - 22-Jul-26 |
| Unknown* | 1 | $93.38 | OTC Trade |
15:34:58 - 22-Jul-26 |
| Unknown* | 63 | $93.6646 | OTC Trade |
15:28:05 - 22-Jul-26 |
| Unknown* | 1 | $94.24609 | Currency Conversion Negotiated Trade |
15:19:16 - 22-Jul-26 |
| Unknown* | 14 | $94.07 | OTC Trade |
15:10:38 - 22-Jul-26 |
| Unknown* | 1,573 | $93.72699 | OTC Trade |
15:10:38 - 22-Jul-26 |
| Unknown* | 110 | $94.04 | OTC Trade |
14:59:08 - 22-Jul-26 |
| Unknown* | 1 | $94.04 | OTC Trade |
14:59:08 - 22-Jul-26 |
| Unknown* | 1 | $94.28 | OTC Trade |
14:52:48 - 22-Jul-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:51:45 - 22-Jul-26 |
| Unknown* | 5 | $95.00 | OTC Trade |
14:49:40 - 22-Jul-26 |
| Unknown* | 254 | $94.9771 | OTC Trade |
14:36:38 - 22-Jul-26 |
| Unknown* | 2 | $94.9771 | OTC Trade |
14:36:37 - 22-Jul-26 |
| Unknown* | 0 | $95.80 | SI Trade |
14:35:55 - 22-Jul-26 |
| Unknown* | 1 | $94.79 | SI Trade |
14:30:16 - 22-Jul-26 |
| Unknown* | 1 | $95.04951 | OTC Trade |
14:30:15 - 22-Jul-26 |
| Unknown* | 1 | $95.31049 | OTC Trade |
14:30:15 - 22-Jul-26 |
| Unknown* | 13 | $95.31049 | OTC Trade |
14:30:15 - 22-Jul-26 |
| Unknown* | 2 | $95.04951 | OTC Trade |
14:30:15 - 22-Jul-26 |
| Unknown* | 7 | $95.18 | OTC Trade |
14:30:06 - 22-Jul-26 |
| Unknown* | 1 | $94.85 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 6 | $96.20 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $96.20 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $96.98 | SI Trade |
14:01:16 - 22-Jul-26 |
| Unknown* | 0 | $95.65 | SI Trade |
12:00:00 - 22-Jul-26 |
| Unknown* | 0 | $95.65 | SI Trade |
12:00:00 - 22-Jul-26 |
| Unknown* | 0 | $99.00 | SI Trade |
12:00:00 - 22-Jul-26 |
| Unknown* | 0 | $99.00 | SI Trade |
12:00:00 - 22-Jul-26 |
| Unknown* | 13 | $97.00 | SI Trade |
22:51:27 - 21-Jul-26 |
| Unknown* | 18 | $94.65 | SI Trade |
22:51:27 - 21-Jul-26 |
| Unknown* | 10 | $97.00 | SI Trade |
22:51:27 - 21-Jul-26 |
| Unknown* | 20 | $95.57976 | OTC Trade |
20:49:23 - 21-Jul-26 |
| Unknown* | 5 | $95.69 | SI Trade |
20:48:59 - 21-Jul-26 |
| Unknown* | 5 | $95.16 | SI Trade |
20:33:19 - 21-Jul-26 |
| Unknown* | 0 | $94.93 | SI Trade |
20:29:00 - 21-Jul-26 |
| Unknown* | 0 | $94.93 | SI Trade |
20:28:40 - 21-Jul-26 |
| Unknown* | 15 | $94.95 | OTC Trade |
20:20:50 - 21-Jul-26 |
| Unknown* | 0 | $94.83 | SI Trade |
19:14:18 - 21-Jul-26 |
| Unknown* | 0 | $94.61 | SI Trade |
19:13:45 - 21-Jul-26 |
| Unknown* | 5 | $94.31 | SI Trade |
18:37:00 - 21-Jul-26 |
| Unknown* | 50 | $94.3336 | OTC Trade |
18:27:10 - 21-Jul-26 |
| Unknown* | 1 | $94.43926 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Jul-26 |
| Unknown* | 20 | $94.2176 | OTC Trade |
17:55:42 - 21-Jul-26 |
| Unknown* | 2 | $94.27 | OTC Trade |
17:49:35 - 21-Jul-26 |
| Unknown* | 0 | $94.11 | OTC Trade |
17:49:24 - 21-Jul-26 |
| Unknown* | 1 | $94.36 | OTC Trade |
17:28:01 - 21-Jul-26 |
| Unknown* | 174 | $94.36 | OTC Trade |
17:28:00 - 21-Jul-26 |
| Unknown* | 0 | $94.80 | SI Trade |
17:21:30 - 21-Jul-26 |
| Unknown* | 0 | $94.50 | SI Trade |
17:21:14 - 21-Jul-26 |
| Unknown* | 0 | $94.52 | SI Trade |
17:12:46 - 21-Jul-26 |
| Unknown* | 8 | $94.44 | OTC Trade |
17:10:48 - 21-Jul-26 |
| Unknown* | 0 | $94.43 | SI Trade |
17:09:34 - 21-Jul-26 |
| Unknown* | 2 | $94.49 | OTC Trade |
17:03:56 - 21-Jul-26 |
| Unknown* | 9 | $94.80 | SI Trade |
16:56:38 - 21-Jul-26 |
| Unknown* | 10 | $94.80 | SI Trade |
16:56:36 - 21-Jul-26 |
| Unknown* | 20 | $94.6296 | OTC Trade |
16:37:21 - 21-Jul-26 |
| Unknown* | 1 | $94.59 | SI Trade |
16:03:44 - 21-Jul-26 |
| Unknown* | 0 | $95.06 | SI Trade |
15:43:15 - 21-Jul-26 |
| Unknown* | 0 | $94.38 | SI Trade |
15:42:59 - 21-Jul-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
15:41:32 - 21-Jul-26 |
| Unknown* | 14 | $94.82 | SI Trade |
15:20:25 - 21-Jul-26 |
| Unknown* | 1 | $95.04356 | Currency Conversion Negotiated Trade |
15:19:41 - 21-Jul-26 |
| Unknown* | 4 | $95.59705 | Currency Conversion Negotiated Trade |
15:19:40 - 21-Jul-26 |
| Unknown* | 40 | $94.79 | OTC Trade |
15:19:12 - 21-Jul-26 |
| Unknown* | 3 | $95.46 | SI Trade |
15:15:20 - 21-Jul-26 |
| Unknown* | 2 | $95.46 | SI Trade |
15:14:27 - 21-Jul-26 |
| Unknown* | 8 | $95.69 | SI Trade |
15:12:04 - 21-Jul-26 |
| Unknown* | 1 | $95.46 | OTC Trade |
15:11:54 - 21-Jul-26 |
| Unknown* | 0 | $95.74 | SI Trade |
15:08:30 - 21-Jul-26 |
| Unknown* | 10 | $95.2133 | OTC Trade |
15:05:06 - 21-Jul-26 |
| Unknown* | 0 | $95.05 | SI Trade |
15:03:34 - 21-Jul-26 |
| Unknown* | 15 | $94.95 | OTC Trade |
15:00:24 - 21-Jul-26 |
| Unknown* | 1 | $94.77 | SI Trade |
15:00:15 - 21-Jul-26 |
| Unknown* | 19 | $94.05 | SI Trade |
14:53:08 - 21-Jul-26 |
| Unknown* | 23 | $94.04 | SI Trade |
14:52:57 - 21-Jul-26 |
| Unknown* | 4 | $94.06 | OTC Trade |
14:52:33 - 21-Jul-26 |
| Unknown* | 5 | $93.75 | OTC Trade |
14:49:11 - 21-Jul-26 |
| Unknown* | 26 | $92.74 | OTC Trade |
14:40:06 - 21-Jul-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:39:50 - 21-Jul-26 |
| Unknown* | 15 | $92.07 | OTC Trade |
14:35:16 - 21-Jul-26 |
| Unknown* | 1 | $92.50 | SI Trade |
14:30:14 - 21-Jul-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
14:30:07 - 21-Jul-26 |
| Unknown* | 1 | $92.12613 | OTC Trade |
14:30:04 - 21-Jul-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:02 - 21-Jul-26 |
| Unknown* | 2 | $92.50 | SI Trade |
14:30:02 - 21-Jul-26 |
| Unknown* | 7 | $92.00 | SI Trade |
14:30:02 - 21-Jul-26 |
| Unknown* | 0 | $91.00 | SI Trade |
12:00:00 - 21-Jul-26 |
| Unknown* | 0 | $94.95 | SI Trade |
12:00:00 - 21-Jul-26 |
| Unknown* | 0 | $94.95 | SI Trade |
12:00:00 - 21-Jul-26 |
| Unknown* | 4 | $91.69 | SI Trade |
20:58:25 - 20-Jul-26 |
| Unknown* | 10 | $91.688 | OTC Trade |
20:58:24 - 20-Jul-26 |
| Unknown* | 10 | $91.69 | SI Trade |
20:58:24 - 20-Jul-26 |
| Unknown* | 23 | $91.688 | OTC Trade |
20:58:20 - 20-Jul-26 |
| Unknown* | 4 | $91.74 | SI Trade |
20:58:13 - 20-Jul-26 |
| Unknown* | 34 | $91.713 | OTC Trade |
20:58:12 - 20-Jul-26 |
| Unknown* | 5 | $91.513 | OTC Trade |
20:39:39 - 20-Jul-26 |
| Unknown* | 0 | $91.76 | SI Trade |
20:05:47 - 20-Jul-26 |
| Unknown* | 1 | $91.91 | OTC Trade |
20:01:21 - 20-Jul-26 |
| Unknown* | 5 | $91.5657 | OTC Trade |
19:44:50 - 20-Jul-26 |
| Unknown* | 3 | $92.28 | SI Trade |
19:28:51 - 20-Jul-26 |
| Unknown* | 0 | $92.49 | SI Trade |
19:08:56 - 20-Jul-26 |
| Unknown* | 1 | $91.745 | OTC Trade |
18:44:14 - 20-Jul-26 |
| Unknown* | 92 | $91.55452 | OTC Trade |
18:44:14 - 20-Jul-26 |