| Price | 10.425on 22-07-2019 at 15:25:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3Q Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $10.425 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.988 - $14.750 |
| Market Capitalisation: | $1,197m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Corcept Therape (0I3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Corcept Therape |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.425 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.519 | 0 |
