| Price | 13.371on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3Q Shares | |
| Last Trade: | Unknown 945 at $13.371 |
| Day's Volume: | 0 |
| Last Close: | $13.679 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $13.679 - $13.679 |
| 52wk Range: | $9.988 - $13.811 |
| Market Capitalisation: | $1,563m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Corcept Therape (0I3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 945 | 13.371 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:56 - 14-Feb-20 |
| Unknown* | 945 | 13.679 | Ordinary Non protected portfolio Single protected transaction | 15:54:37 - 14-Feb-20 |
| Unknown* | 999 | 13.23 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:34 - 13-Feb-20 |
| Unknown* | 5 | 13.741 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:13 - 11-Feb-20 |
| Unknown* | 13 | 13.773 | Ordinary Non protected portfolio Single protected transaction | 15:28:51 - 11-Feb-20 |
| Unknown* | 206 | 14.104 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:28 - 10-Feb-20 |
| Unknown* | 1,341 | 13.066 | Ordinary Delayed publication Historical | 20:59:50 - 22-Jan-20 |
| Unknown* | 318 | 12.792 | Ordinary | 15:39:17 - 22-Jan-20 |
| Unknown* | 4,091 | 12.741 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 2,473 | 13.141 | Ordinary Delayed publication Historical | 20:58:22 - 16-Jan-20 |
Share Price History for Corcept Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
