Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Corcept Therape Share Price (0I3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.306on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3Q Shares
Sponsored Financial Content
Last Trade: Unknown 79 at $13.306
Day's Volume: 0
Last Close: $13.306
Open: $0.00
ISIN: US2183521028
Day's Range $13.306 - $13.306
52wk Range: $9.988 - $14.392
Market Capitalisation: $1,513m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Corcept Therape (0I3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7913.306Ordinary
Non protected portfolio
Single protected transaction
14:42:53 - 17-Sep-19
Unknown*1,69812.567Ordinary
Delayed publication
Historical
21:25:53 - 09-Sep-19
Unknown*76312.594Ordinary
Delayed publication
Historical
21:05:22 - 09-Sep-19
Unknown*3,33912.582Ordinary
Delayed publication
Historical
20:42:09 - 09-Sep-19
Unknown*1,70012.582Ordinary
Delayed publication
Historical
20:21:05 - 09-Sep-19
Unknown*96312.563Ordinary
Non protected portfolio
Single protected transaction
16:42:31 - 05-Sep-19
Unknown*1,23812.40Ordinary
Delayed publication
Historical
22:00:02 - 04-Sep-19
Unknown*2,07412.40Ordinary
Delayed publication
Historical
22:00:02 - 04-Sep-19
Unknown*1,25612.40Ordinary
Delayed publication
Historical
22:00:02 - 04-Sep-19
Unknown*40012.325Ordinary
Delayed publication
Historical
21:57:12 - 04-Sep-19

Share Price History for Corcept Therape

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Corcept Therape (0I3Q)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered