| Price | 16.756on 03-07-2020 at 11:51:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3Q Shares | |
| Last Trade: | Unknown 5,714 at $17.006 |
| Day's Volume: | 0 |
| Last Close: | $16.756 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $16.756 - $16.756 |
| 52wk Range: | $10.141 - $17.841 |
| Market Capitalisation: | $1,920m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Corcept Therape (0I3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,714 | 17.006 | Ordinary | 15:16:35 - 02-Jul-20 |
| Unknown* | 36 | 16.756 | Ordinary Non protected portfolio Single protected transaction | 14:37:00 - 30-Jun-20 |
| Unknown* | 185 | 16.695 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:35 - 24-Jun-20 |
| Unknown* | 2,777 | 17.606 | Ordinary | 17:22:22 - 23-Jun-20 |
| Unknown* | 200 | 17.240 | Ordinary Non protected portfolio Single protected transaction | 15:04:35 - 23-Jun-20 |
| Unknown* | 3 | 17.841 | Ordinary Non protected portfolio Single protected transaction | 16:23:54 - 22-Jun-20 |
| Unknown* | 34 | 17.324 | Ordinary Non protected portfolio Single protected transaction | 14:37:08 - 22-Jun-20 |
| Unknown* | 44 | 15.234 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:21 - 15-Jun-20 |
| Unknown* | 330 | 14.878 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:58 - 11-Jun-20 |
| Unknown* | 201 | 15.795 | Ordinary Non protected portfolio Single protected transaction | 15:45:00 - 11-Jun-20 |
Share Price History for Corcept Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
