| Price | $86.272 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $88.38 |
| Day's Volume: | 324 |
| Last Close: | $86.272 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.3715 - $90.63263 |
| Market Capitalisation: | $8.91b |
| VWAP: | $86.83252 |
| Shares in Issue: | 105.19m |
Corcept Therape (0I3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $88.38 | Cross OTC Trade |
19:06:29 - 12-Dec-25 |
| Unknown* | 17 | $86.9697 | OTC Trade |
17:41:04 - 12-Dec-25 |
| Unknown* | 1 | $87.126 | Cross OTC Trade |
17:27:41 - 12-Dec-25 |
| Unknown* | 1 | $86.95 | OTC Trade |
15:52:08 - 12-Dec-25 |
| Unknown* | 30 | $86.8663 | OTC Trade |
15:45:20 - 12-Dec-25 |
| Unknown* | 1 | $86.272 | Currency Conversion Negotiated Trade |
15:13:57 - 12-Dec-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 0 | $86.56 | OTC Trade |
15:11:05 - 12-Dec-25 |
| Unknown* | 85 | $86.6597 | OTC Trade |
14:57:52 - 12-Dec-25 |
| Unknown* | 170 | $86.8003 | OTC Trade |
14:42:20 - 12-Dec-25 |
Corcept Therape (0I3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
