| Price | $22.35973 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I3Q Shares | |
| Last Trade: | Unknown 6.00 at $23.15 |
| Day's Volume: | 1,287 |
| Last Close: | $22.35973 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.36864 - $34.3274 |
| Market Capitalisation: | $2,322m |
| VWAP: | $22.80511 |
| Shares in Issue: | 104m |
Recent Trades History Corcept Therape (0I3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $23.15 | Cross OTC Trade |
17:17:16 - 26-Apr-24 |
| Unknown* | 10 | $22.8377 | OTC Trade |
14:44:02 - 26-Apr-24 |
| Unknown* | 500 | $22.8947 | Cross OTC Trade |
16:44:53 - 26-Apr-24 |
| Unknown* | 13 | $22.7828 | Cross OTC Trade |
13:58:39 - 26-Apr-24 |
| Unknown* | 84 | $22.7371 | Cross OTC Trade |
13:57:55 - 26-Apr-24 |
| Unknown* | 266 | $22.7371 | Cross OTC Trade |
13:57:55 - 26-Apr-24 |
| Unknown* | 161 | $22.7371 | Cross OTC Trade |
13:44:09 - 26-Apr-24 |
| Unknown* | 0 | $22.70 | OTC Trade |
13:30:44 - 26-Apr-24 |
| Unknown* | 244 | $22.7618 | Cross OTC Trade |
13:41:03 - 26-Apr-24 |
| Unknown* | 2 | $22.28 | Cross OTC Trade |
13:30:00 - 26-Apr-24 |
