| Price | $73.18431 on 17-09-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $74.563 |
| Day's Volume: | 365 |
| Last Close: | $73.18431 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.73622 - $84.49821 |
| Market Capitalisation: | $7.35b |
| VWAP: | $73.26685 |
| Shares in Issue: | 105.37m |
Corcept Therape (0I3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $74.563 | Cross OTC Trade |
19:11:46 - 17-Sep-25 |
| Unknown* | 3 | $74.4262 | Cross OTC Trade |
19:10:04 - 17-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
18:58:02 - 17-Sep-25 |
| Unknown* | 5 | $74.258 | OTC Trade |
18:27:36 - 17-Sep-25 |
| Unknown* | 41 | $74.04 | OTC Trade |
18:25:20 - 17-Sep-25 |
| Unknown* | 1 | $74.04 | OTC Trade |
18:25:19 - 17-Sep-25 |
| Unknown* | 0 | $73.87 | OTC Trade |
18:11:27 - 17-Sep-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
17:32:25 - 17-Sep-25 |
| Unknown* | 6 | $74.085 | Cross OTC Trade |
17:01:48 - 17-Sep-25 |
| Unknown* | 3 | $74.0338 | Cross OTC Trade |
16:58:23 - 17-Sep-25 |
Corcept Therape (0I3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
