| Price | 17.585on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 17.585 1.91% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3Q Shares | |
| Last Trade: | Unknown 57 at $16.912 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.59 - $25.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Corcept Therape (0I3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 16.912 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:12:15 - 4-Oct-18 |
| Unknown* | 179 | 16.723 | Ordinary NonProtected portfolio Single protected transaction | 16:05:23 - 4-May-18 |
| Unknown* | 179 | 16.723 | Ordinary Delayed publication Historical | 16:05:23 - 4-May-18 |
Share Price History for Corcept Therape |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.48 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.02 | 179 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.79 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.94 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.63 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.45 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.49 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.26 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.84 | 0 |
