Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Corcept Therape Share Price (0I3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.371on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3Q Shares
Sponsored Financial Content
Last Trade: Unknown 945 at $13.371
Day's Volume: 0
Last Close: $13.679
Open: $0.00
ISIN: US2183521028
Day's Range $13.679 - $13.679
52wk Range: $9.988 - $13.811
Market Capitalisation: $1,563m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Corcept Therape (0I3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*94513.371Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:56 - 14-Feb-20
Unknown*94513.679Ordinary
Non protected portfolio
Single protected transaction
15:54:37 - 14-Feb-20
Unknown*99913.23Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:34 - 13-Feb-20
Unknown*513.741Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:13 - 11-Feb-20
Unknown*1313.773Ordinary
Non protected portfolio
Single protected transaction
15:28:51 - 11-Feb-20
Unknown*20614.104Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:28 - 10-Feb-20
Unknown*1,34113.066Ordinary
Delayed publication
Historical
20:59:50 - 22-Jan-20
Unknown*31812.792Ordinary
15:39:17 - 22-Jan-20
Unknown*4,09112.741Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*2,47313.141Ordinary
Delayed publication
Historical
20:58:22 - 16-Jan-20

Share Price History for Corcept Therape

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Corcept Therape (0I3Q)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered