| Price | $80.89217 on 17-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $82.13 |
| Day's Volume: | 81 |
| Last Close: | $80.89217 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.3715 - $90.63263 |
| Market Capitalisation: | $8.38b |
| VWAP: | $82.34571 |
| Shares in Issue: | 105.19m |
Corcept Therape (0I3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.13 | OTC Trade |
18:45:00 - 17-Dec-25 |
| Unknown* | 65 | $82.4088 | OTC Trade |
18:35:32 - 17-Dec-25 |
| Unknown* | 3 | $82.606 | Cross OTC Trade |
18:33:19 - 17-Dec-25 |
| Unknown* | 1 | $80.89217 | Currency Conversion Negotiated Trade |
15:19:35 - 17-Dec-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:35:31 - 17-Dec-25 |
| Unknown* | 12 | $82.06 | OTC Trade |
14:30:14 - 17-Dec-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 53 | $79.8315 | OTC Trade |
20:46:00 - 16-Dec-25 |
| Unknown* | 37 | $79.902 | OTC Trade |
20:44:00 - 16-Dec-25 |
Corcept Therape (0I3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
