Corcept Therape Share Price (0I3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.756on 03-07-2020 at 11:51:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3Q Shares
Sponsored Financial Content
Last Trade: Unknown 5,714 at $17.006
Day's Volume: 0
Last Close: $16.756
Open: $0.00
ISIN: US2183521028
Day's Range $16.756 - $16.756
52wk Range: $10.141 - $17.841
Market Capitalisation: $1,920m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Corcept Therape (0I3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,71417.006Ordinary
15:16:35 - 02-Jul-20
Unknown*3616.756Ordinary
Non protected portfolio
Single protected transaction
14:37:00 - 30-Jun-20
Unknown*18516.695Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:35 - 24-Jun-20
Unknown*2,77717.606Ordinary
17:22:22 - 23-Jun-20
Unknown*20017.240Ordinary
Non protected portfolio
Single protected transaction
15:04:35 - 23-Jun-20
Unknown*317.841Ordinary
Non protected portfolio
Single protected transaction
16:23:54 - 22-Jun-20
Unknown*3417.324Ordinary
Non protected portfolio
Single protected transaction
14:37:08 - 22-Jun-20
Unknown*4415.234Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:21 - 15-Jun-20
Unknown*33014.878Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:58 - 11-Jun-20
Unknown*20115.795Ordinary
Non protected portfolio
Single protected transaction
15:45:00 - 11-Jun-20

Share Price History for Corcept Therape

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Corcept Therape (0I3Q)

FTSE 100 Latest
Value6,185.53
Change-54.83


Login to your account

Forgot Password?

Not Registered