Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (0I3Q) Share Price

Price $70.02059 on 06-06-2025 at 07:22:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I3Q Shares
Last Trade: Unknown 1.00 at $68.9428
Day's Volume: 0
Last Close: $70.02059
Open: $0.00
ISIN: US2183521028
Day's Range $0.00 - $0.00
52wk Range: $28.75174 - $84.49821
Market Capitalisation: $7,425m
VWAP: $0.00
Shares in Issue: 106m

Corcept Therape (0I3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $68.9428 Cross
OTC Trade
20:43:07 - 05-Jun-25
Unknown* 400 $68.89 OTC Trade
20:34:45 - 05-Jun-25
Unknown* 20 $69.216 OTC Trade
20:13:51 - 05-Jun-25
Unknown* 3 $69.3069 Cross
OTC Trade
19:49:25 - 05-Jun-25
Unknown* 2 $69.0981 Cross
OTC Trade
19:30:16 - 05-Jun-25
Unknown* 0 $68.14 OTC Trade
18:01:08 - 05-Jun-25
Unknown* 10 $69.2179 Cross
OTC Trade
17:03:54 - 05-Jun-25
Unknown* 0 $69.36 OTC Trade
17:02:49 - 05-Jun-25
Unknown* 0 $69.20 OTC Trade
17:02:49 - 05-Jun-25
Unknown* 6 $69.2691 Cross
OTC Trade
16:23:32 - 05-Jun-25
See more Corcept Therape trades

Corcept Therape (0I3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 70.02059 70.02059 70.02059 70.02059 133
4th Jun 2025 (Wed) 70.02059 70.02059 70.02059 70.02059 2,274
3rd Jun 2025 (Tue) 77.60412 77.60412 77.60412 77.60412 2,315
2nd Jun 2025 (Mon) 77.60412 77.60412 77.60412 77.60412 1,719
30th May 2025 (Fri) 77.60412 77.60412 77.60412 77.60412 814
29th May 2025 (Thu) 77.42189 77.42189 77.42189 77.42189 164
28th May 2025 (Wed) 77.9345 77.9345 77.9345 77.9345 186
27th May 2025 (Tue) 78.14821 78.14821 78.14821 78.14821 1,037
26th May 2025 (Mon) 75.5068 75.5068 75.5068 75.5068 0
23rd May 2025 (Fri) 75.5068 75.5068 75.5068 75.5068 359
22nd May 2025 (Thu) 76.54592 76.54592 76.54592 76.54592 164
21st May 2025 (Wed) 76.54592 76.54592 76.54592 76.54592 293
20th May 2025 (Tue) 74.01968 74.01968 74.01968 74.01968 677
19th May 2025 (Mon) 74.01968 74.01968 74.01968 74.01968 361
16th May 2025 (Fri) 73.90598 73.90598 73.90598 73.90598 458
15th May 2025 (Thu) 71.61315 71.61315 71.61315 71.61315 152
14th May 2025 (Wed) 70.52958 70.52958 70.52958 70.52958 595
13th May 2025 (Tue) 73.30734 73.30734 73.30734 73.30734 258
12th May 2025 (Mon) 73.30734 73.30734 73.30734 73.30734 98
9th May 2025 (Fri) 69.80961 69.80961 69.80961 69.80961 65
8th May 2025 (Thu) 70.87771 70.87771 70.87771 70.87771 146
7th May 2025 (Wed) 68.9302 68.9302 68.9302 68.9302 371
6th May 2025 (Tue) 68.9302 68.9302 68.9302 68.9302 2,950
See more Corcept Therape price history
FTSE 100 Latest
Value8,821.58
Change10.54

Login to your account

Forgot Password?

Not Registered