Corcept Therape Share Price (0I3Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Corcept Therape (0I3Q)
Sell*	2	15.88	19:14:44 - 16-Jan-19
Sell*	1	15.88	19:13:40 - 16-Jan-19
Sell*	1	15.89	19:12:06 - 16-Jan-19
Sell*	1	15.87	19:11:32 - 16-Jan-19
Sell*	1	15.86	19:10:57 - 16-Jan-19
Sell*	1	15.88	19:09:28 - 16-Jan-19
Sell*	1	15.87	19:08:57 - 16-Jan-19
Sell*	2	15.89	19:07:21 - 16-Jan-19
Sell*	1	15.87	19:06:08 - 16-Jan-19
Sell*	2	15.86	19:05:12 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Corcept Therape
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	13.806	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	13.806	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	13.806	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	13.806	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	13.806	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	12.882	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	12.882	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	12.882	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	12.882	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	12.882	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	12.882	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	12.882	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	12.882	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	12.882	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	12.882	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	12.882	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	13.860	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	13.860	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	13.860	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	13.860	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	13.860	0

FTSE 100 Latest

Value6,956.27

Change-14.32

Recent Trades History Corcept Therape (0I3Q)