| Price | 11.029on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3Q Shares | |
| Last Trade: | Unknown 38,922 at $11.546 |
| Day's Volume: | 0 |
| Last Close: | $11.029 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $11.029 - $11.029 |
| 52wk Range: | $9.988 - $13.811 |
| Market Capitalisation: | $1,264m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Corcept Therape (0I3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,922 | 11.546 | Ordinary Delayed publication | 07:41:40 - 09-Apr-20 |
| Unknown* | 51,548 | 11.192 | Ordinary Delayed publication | 07:18:40 - 08-Apr-20 |
| Unknown* | 3 | 11.029 | Ordinary Non protected portfolio Single protected transaction | 14:42:14 - 08-Apr-20 |
| Unknown* | 5 | 13.741 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:13 - 11-Feb-20 |
| Unknown* | 13 | 13.773 | Ordinary Non protected portfolio Single protected transaction | 15:28:51 - 11-Feb-20 |
| Unknown* | 206 | 14.104 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:28 - 10-Feb-20 |
| Unknown* | 1,341 | 13.066 | Ordinary Delayed publication Historical | 20:59:50 - 22-Jan-20 |
| Unknown* | 318 | 12.792 | Ordinary | 15:39:17 - 22-Jan-20 |
| Unknown* | 4,091 | 12.741 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 2,473 | 13.141 | Ordinary Delayed publication Historical | 20:58:22 - 16-Jan-20 |
Share Price History for Corcept Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
