| Price | $72.6183 on 26-06-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I3Q Shares | |
| Last Trade: | Unknown 1.00 at $72.805 |
| Day's Volume: | 203 |
| Last Close: | $72.6183 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.92059 - $84.49821 |
| Market Capitalisation: | $8,128m |
| VWAP: | $72.7521 |
| Shares in Issue: | 106m |
Corcept Therape (0I3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.805 | Cross OTC Trade |
18:44:10 - 26-Jun-25 |
| Unknown* | 2 | $72.82 | OTC Trade |
17:57:06 - 26-Jun-25 |
| Unknown* | 2 | $73.1533 | Cross OTC Trade |
17:39:53 - 26-Jun-25 |
| Unknown* | 2 | $73.1293 | Cross OTC Trade |
17:27:09 - 26-Jun-25 |
| Unknown* | 4 | $72.88 | OTC Trade |
17:03:29 - 26-Jun-25 |
| Unknown* | 108 | $72.4761 | OTC Trade |
16:46:15 - 26-Jun-25 |
| Unknown* | 5 | $73.3235 | Cross OTC Trade |
16:19:41 - 26-Jun-25 |
| Unknown* | 20 | $72.73 | OTC Trade |
16:00:01 - 26-Jun-25 |
| Unknown* | 1 | $72.83 | OTC Trade |
15:47:03 - 26-Jun-25 |
| Unknown* | 18 | $72.6183 | Currency Conversion Negotiated Trade |
15:43:01 - 26-Jun-25 |
Corcept Therape (0I3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
