| Price | 13.306on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3Q Shares | |
| Last Trade: | Unknown 300 at $13.916 |
| Day's Volume: | 0 |
| Last Close: | $13.306 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $13.306 - $13.306 |
| 52wk Range: | $9.988 - $13.860 |
| Market Capitalisation: | $1,521m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Corcept Therape (0I3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 13.916 | Ordinary Delayed publication Historical | 21:58:53 - 08-Oct-19 |
| Unknown* | 500 | 14.06 | Ordinary Delayed publication Historical | 22:00:02 - 07-Oct-19 |
| Unknown* | 925 | 14.06 | Ordinary Delayed publication Historical | 22:00:01 - 07-Oct-19 |
| Unknown* | 782 | 14.125 | Ordinary Delayed publication Historical | 21:58:58 - 07-Oct-19 |
| Unknown* | 79 | 13.306 | Ordinary Non protected portfolio Single protected transaction | 14:42:53 - 17-Sep-19 |
| Unknown* | 1,698 | 12.567 | Ordinary Delayed publication Historical | 21:25:53 - 09-Sep-19 |
| Unknown* | 763 | 12.594 | Ordinary Delayed publication Historical | 21:05:22 - 09-Sep-19 |
| Unknown* | 3,339 | 12.582 | Ordinary Delayed publication Historical | 20:42:09 - 09-Sep-19 |
| Unknown* | 1,700 | 12.582 | Ordinary Delayed publication Historical | 20:21:05 - 09-Sep-19 |
| Unknown* | 963 | 12.563 | Ordinary Non protected portfolio Single protected transaction | 16:42:31 - 05-Sep-19 |
Share Price History for Corcept Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
