Corcept Therape Share Price (0I3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.600on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3Q Shares
Sponsored Financial Content
Last Trade: Unknown 103 at $26.600
Day's Volume: 0
Last Close: $26.600
Open: $0.00
ISIN: US2183521028
Day's Range $26.600 - $26.600
52wk Range: $10.141 - $30.083
Market Capitalisation: $3,121m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Corcept Therape (0I3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10326.600Ordinary
Non protected portfolio
Single protected transaction
15:12:25 - 19-Feb-21
Unknown*10026.723Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:07 - 18-Feb-21
Unknown*4026.852Ordinary
Delayed publication
Historical
19:38:06 - 18-Feb-21
Unknown*127.688Ordinary
Delayed publication
Historical
19:31:44 - 17-Feb-21
Unknown*4127.773Ordinary
Non protected portfolio
Single protected transaction
15:59:26 - 17-Feb-21
Unknown*1727.432Ordinary
15:00:38 - 17-Feb-21
Unknown*2627.826Ordinary
Non protected portfolio
Single protected transaction
14:57:33 - 16-Feb-21
Unknown*028.05Ordinary
14:32:06 - 16-Feb-21
Unknown*33728.217Ordinary
Non protected portfolio
Single protected transaction
16:21:54 - 12-Feb-21
Unknown*10028.713Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:28 - 11-Feb-21

Share Price History for Corcept Therape

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Corcept Therape (0I3Q)

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered