Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Corcept Therape Share Price (0I3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.806on 22-01-2019 at 8:48:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3Q Shares
Last Trade: Sell 2 at $15.88
Day's Volume: 0
Last Close: $13.806
Open: $0.00
ISIN: US2183521028
Day's Range $0.00 - $0.00
52wk Range: $11.320 - $25.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Corcept Therape (0I3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*215.8819:14:44 - 16-Jan-19
Sell*115.8819:13:40 - 16-Jan-19
Sell*115.8919:12:06 - 16-Jan-19
Sell*115.8719:11:32 - 16-Jan-19
Sell*115.8619:10:57 - 16-Jan-19
Sell*115.8819:09:28 - 16-Jan-19
Sell*115.8719:08:57 - 16-Jan-19
Sell*215.8919:07:21 - 16-Jan-19
Sell*115.8719:06:08 - 16-Jan-19
Sell*215.8619:05:12 - 16-Jan-19

Share Price History for Corcept Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0013.8060
18th Jan 2019 (Fri)0.000.000.0013.8060
17th Jan 2019 (Thu)0.000.000.0013.8060
16th Jan 2019 (Wed)0.000.000.0013.8060
15th Jan 2019 (Tue)0.000.000.0013.8060
14th Jan 2019 (Mon)0.000.000.0012.8820
11th Jan 2019 (Fri)0.000.000.0012.8820
10th Jan 2019 (Thu)0.000.000.0012.8820
9th Jan 2019 (Wed)0.000.000.0012.8820
8th Jan 2019 (Tue)0.000.000.0012.8820
7th Jan 2019 (Mon)0.000.000.0012.8820
4th Jan 2019 (Fri)0.000.000.0012.8820
3rd Jan 2019 (Thu)0.000.000.0012.8820
2nd Jan 2019 (Wed)0.000.000.0012.8820
1st Jan 2019 (Tue)0.000.000.0012.8820
31st Dec 2018 (Mon)0.000.000.0012.8820
28th Dec 2018 (Fri)0.000.000.0013.8600
27th Dec 2018 (Thu)0.000.000.0013.8600
26th Dec 2018 (Wed)0.000.000.0013.8600
25th Dec 2018 (Tue)0.000.000.0013.8600
24th Dec 2018 (Mon)0.000.000.0013.8600

News about Corcept Therape (0I3Q)

FTSE 100 Latest
Value6,956.27
Change-14.32

Login to your account

Forgot Password?

Not Registered