Corcept Therape Share Price (0I3Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Corcept Therape (0I3Q)
Sell*	41	12.53	Ordinary Delayed publication	16:56:09 - 13-Aug-18
Unknown*	883	13.828		15:04:41 - 8-Jun-18
Sell*	4	14.01		19:04:23 - 8-Mar-18
Sell*	100	14.01		19:04:23 - 8-Mar-18
Sell*	13	13.98		19:03:23 - 8-Mar-18
Sell*	17	13.98		19:02:42 - 8-Mar-18
Sell*	100	13.96		19:02:40 - 8-Mar-18
Sell*	100	13.96		19:02:35 - 8-Mar-18
Sell*	100	13.98		19:00:33 - 8-Mar-18
Sell*	100	13.98		18:59:59 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Corcept Therape
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	12.53	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	12.53	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	13.828	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	13.828	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	13.828	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	13.828	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	13.828	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	13.560	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	13.492	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	13.492	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	13.187	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	13.187	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	13.187	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	13.373	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	13.373	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	13.373	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	13.058	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	13.231	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	13.088	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	14.010	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	14.010	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	15.328	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	15.328	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Corcept Therape (0I3Q)