| Price | 18.798on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300 at $18.655 |
| Day's Volume: | 400 |
| Last Close: | $20.00 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $20.00 - $20.00 |
| 52wk Range: | $18.062 - $30.083 |
| Market Capitalisation: | $2,319m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Corcept Therape (0I3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 18.655 | Ordinary | 14:35:12 - 22-Oct-21 |
| Unknown* | 100 | 18.645 | Ordinary | 14:35:12 - 22-Oct-21 |
| Unknown* | 100 | 18.798 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:04 - 21-Oct-21 |
| Unknown* | 100 | 19.620 | Ordinary Delayed publication Historical | 20:58:29 - 19-Oct-21 |
| Unknown* | 100 | 19.622 | Ordinary Delayed publication Historical | 20:58:29 - 19-Oct-21 |
| Unknown* | 57 | 19.02 | Ordinary Delayed publication Historical | 20:21:58 - 18-Oct-21 |
| Unknown* | 300 | 19.34 | Ordinary | 17:49:51 - 18-Oct-21 |
| Unknown* | 100 | 19.582 | Ordinary | 17:05:51 - 18-Oct-21 |
| Unknown* | 0 | 20.00 | Ordinary | 14:30:22 - 18-Oct-21 |
| Unknown* | 1 | 20.00 | Ordinary | 14:30:02 - 18-Oct-21 |
Share Price History for Corcept Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
