| Price | $122.29 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $122.15 |
| Day's Volume: | 400 |
| Last Close: | $122.29 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.03 - $123.12 |
| Market Capitalisation: | $12.62b |
| VWAP: | $121.32064 |
| Shares in Issue: | 108.10m |
Corcept Therape (0I3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $122.15 | OTC Trade |
19:06:49 - 09-Oct-26 |
| Unknown* | 122 | $122.14951 | OTC Trade |
19:06:49 - 09-Oct-26 |
| Unknown* | 0 | $122.29 | SI Trade |
18:58:05 - 09-Oct-26 |
| Unknown* | 14 | $122.16 | OTC Trade |
18:50:40 - 09-Oct-26 |
| Unknown* | 5 | $122.16 | SI Trade |
18:50:39 - 09-Oct-26 |
| Unknown* | 35 | $121.8826 | OTC Trade |
18:34:28 - 09-Oct-26 |
| Unknown* | 0 | $122.00 | OTC Trade |
18:34:07 - 09-Oct-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
18:34:07 - 09-Oct-26 |
| Unknown* | 6 | $122.20 | OTC Trade |
18:27:09 - 09-Oct-26 |
| Unknown* | 3 | $121.25275 | OTC Trade |
18:01:24 - 09-Oct-26 |
Corcept Therape (0I3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
