Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Corcept Therape Share Price (0I3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.585on 19-04-2018 at 16:30:00
Change 17.585 1.91%
Buy 0.00
Sell 0.00
Buy / Sell 0I3Q Shares
Last Trade: Unknown 57 at $16.912
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US2183521028
Day's Range $0.00 - $0.00
52wk Range: $14.59 - $25.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Corcept Therape (0I3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5716.912Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:12:15 - 4-Oct-18
Unknown*17916.723Ordinary
NonProtected portfolio
Single protected transaction
16:05:23 - 4-May-18
Unknown*17916.723Ordinary
Delayed publication
Historical
16:05:23 - 4-May-18

Share Price History for Corcept Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.480
5th Apr 2018 (Thu)0.000.000.0016.02179
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.200
29th Mar 2018 (Thu)0.000.000.0016.200
28th Mar 2018 (Wed)0.000.000.0016.790
27th Mar 2018 (Tue)0.000.000.0016.700
26th Mar 2018 (Mon)0.000.000.0016.940
23rd Mar 2018 (Fri)0.000.000.0017.630
22nd Mar 2018 (Thu)0.000.000.0017.450
21st Mar 2018 (Wed)0.000.000.0018.490
20th Mar 2018 (Tue)0.000.000.0018.260
19th Mar 2018 (Mon)0.000.000.0017.840

News about Corcept Therape (0I3Q)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered