| Price | 26.600on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3Q Shares | |
| Last Trade: | Unknown 103 at $26.600 |
| Day's Volume: | 0 |
| Last Close: | $26.600 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $26.600 - $26.600 |
| 52wk Range: | $10.141 - $30.083 |
| Market Capitalisation: | $3,121m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Corcept Therape (0I3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 26.600 | Ordinary Non protected portfolio Single protected transaction | 15:12:25 - 19-Feb-21 |
| Unknown* | 100 | 26.723 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:07 - 18-Feb-21 |
| Unknown* | 40 | 26.852 | Ordinary Delayed publication Historical | 19:38:06 - 18-Feb-21 |
| Unknown* | 1 | 27.688 | Ordinary Delayed publication Historical | 19:31:44 - 17-Feb-21 |
| Unknown* | 41 | 27.773 | Ordinary Non protected portfolio Single protected transaction | 15:59:26 - 17-Feb-21 |
| Unknown* | 17 | 27.432 | Ordinary | 15:00:38 - 17-Feb-21 |
| Unknown* | 26 | 27.826 | Ordinary Non protected portfolio Single protected transaction | 14:57:33 - 16-Feb-21 |
| Unknown* | 0 | 28.05 | Ordinary | 14:32:06 - 16-Feb-21 |
| Unknown* | 337 | 28.217 | Ordinary Non protected portfolio Single protected transaction | 16:21:54 - 12-Feb-21 |
| Unknown* | 100 | 28.713 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:28 - 11-Feb-21 |
Share Price History for Corcept Therape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
