| Price | $54.06446 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I3Q Shares | |
| Last Trade: | Unknown 6.00 at $56.5692 |
| Day's Volume: | 854 |
| Last Close: | $54.06446 |
| Open: | $0.00 |
| ISIN: | US2183521028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.36864 - $59.00749 |
| Market Capitalisation: | $5,665m |
| VWAP: | $56.52476 |
| Shares in Issue: | 105m |
Recent Trades History Corcept Therape (0I3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $56.5692 | OTC Trade |
18:50:53 - 22-Nov-24 |
| Unknown* | 55 | $56.3784 | OTC Trade |
18:43:35 - 22-Nov-24 |
| Unknown* | 0 | $56.56 | OTC Trade |
15:22:59 - 22-Nov-24 |
| Unknown* | 0 | $56.68 | OTC Trade |
15:17:10 - 22-Nov-24 |
| Unknown* | 5 | $56.56 | OTC Trade |
14:55:40 - 22-Nov-24 |
| Unknown* | 20 | $56.346 | OTC Trade |
16:34:00 - 22-Nov-24 |
| Unknown* | 118 | $56.2759 | OTC Trade |
16:19:47 - 22-Nov-24 |
| Unknown* | 10 | $56.2759 | OTC Trade |
16:19:47 - 22-Nov-24 |
| Unknown* | 150 | $56.1742 | OTC Trade |
16:06:37 - 22-Nov-24 |
| Unknown* | 17 | $56.42 | OTC Trade |
15:13:41 - 22-Nov-24 |
