Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Corcept Therape Share Price (0I3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.53on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3Q Shares
Last Trade: Sell 41 at $12.53
Day's Volume: 0
Last Close: $12.53
Open: $0.00
ISIN: US2183521028
Day's Range $0.00 - $0.00
52wk Range: $12.53 - $25.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Corcept Therape (0I3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4112.53Ordinary
Delayed publication
16:56:09 - 13-Aug-18
Unknown*88313.82815:04:41 - 8-Jun-18
Sell*414.0119:04:23 - 8-Mar-18
Sell*10014.0119:04:23 - 8-Mar-18
Sell*1313.9819:03:23 - 8-Mar-18
Sell*1713.9819:02:42 - 8-Mar-18
Sell*10013.9619:02:40 - 8-Mar-18
Sell*10013.9619:02:35 - 8-Mar-18
Sell*10013.9819:00:33 - 8-Mar-18
Sell*10013.9818:59:59 - 8-Mar-18

Share Price History for Corcept Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0012.530
14th Aug 2018 (Tue)0.000.000.0012.530
13th Aug 2018 (Mon)0.000.000.0013.8280
10th Aug 2018 (Fri)0.000.000.0013.8280
9th Aug 2018 (Thu)0.000.000.0013.8280
8th Aug 2018 (Wed)0.000.000.0013.8280
7th Aug 2018 (Tue)0.000.000.0013.8280
6th Aug 2018 (Mon)0.000.000.0013.5600
3rd Aug 2018 (Fri)0.000.000.0013.4920
2nd Aug 2018 (Thu)0.000.000.0013.4920
1st Aug 2018 (Wed)0.000.000.0013.1870
31st Jul 2018 (Tue)0.000.000.0013.1870
30th Jul 2018 (Mon)0.000.000.0013.1870
27th Jul 2018 (Fri)0.000.000.0013.3730
26th Jul 2018 (Thu)0.000.000.0013.3730
25th Jul 2018 (Wed)0.000.000.0013.3730
24th Jul 2018 (Tue)0.000.000.0013.0580
23rd Jul 2018 (Mon)0.000.000.0013.2310
20th Jul 2018 (Fri)0.000.000.0013.0880
19th Jul 2018 (Thu)0.000.000.0014.0100
18th Jul 2018 (Wed)0.000.000.0014.0100
17th Jul 2018 (Tue)0.000.000.0015.3280
16th Jul 2018 (Mon)0.000.000.0015.3280

News about Corcept Therape (0I3Q)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered