Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Corcept Therape Share Price (0I3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.306on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3Q Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $13.916
Day's Volume: 0
Last Close: $13.306
Open: $0.00
ISIN: US2183521028
Day's Range $13.306 - $13.306
52wk Range: $9.988 - $13.860
Market Capitalisation: $1,521m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Corcept Therape (0I3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30013.916Ordinary
Delayed publication
Historical
21:58:53 - 08-Oct-19
Unknown*50014.06Ordinary
Delayed publication
Historical
22:00:02 - 07-Oct-19
Unknown*92514.06Ordinary
Delayed publication
Historical
22:00:01 - 07-Oct-19
Unknown*78214.125Ordinary
Delayed publication
Historical
21:58:58 - 07-Oct-19
Unknown*7913.306Ordinary
Non protected portfolio
Single protected transaction
14:42:53 - 17-Sep-19
Unknown*1,69812.567Ordinary
Delayed publication
Historical
21:25:53 - 09-Sep-19
Unknown*76312.594Ordinary
Delayed publication
Historical
21:05:22 - 09-Sep-19
Unknown*3,33912.582Ordinary
Delayed publication
Historical
20:42:09 - 09-Sep-19
Unknown*1,70012.582Ordinary
Delayed publication
Historical
20:21:05 - 09-Sep-19
Unknown*96312.563Ordinary
Non protected portfolio
Single protected transaction
16:42:31 - 05-Sep-19

Share Price History for Corcept Therape

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Corcept Therape (0I3Q)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered