| Price | $71.13 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $71.13 |
| Day's Volume: | 519 |
| Last Close: | $71.13 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.52 - $84.69659 |
| Market Capitalisation: | $13.77b |
| VWAP: | $15.03924 |
| Shares in Issue: | 195.03m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.13 | SI Trade |
19:11:21 - 10-Jul-26 |
| Unknown* | 0 | $71.05 | SI Trade |
16:49:58 - 10-Jul-26 |
| Unknown* | 3 | $71.032 | OTC Trade |
16:46:21 - 10-Jul-26 |
| Unknown* | 113 | $0.00 | SI Trade |
16:13:10 - 10-Jul-26 |
| Unknown* | 1 | $71.02 | OTC Trade |
16:08:41 - 10-Jul-26 |
| Unknown* | 1 | $71.32463 | Currency Conversion Negotiated Trade |
15:16:22 - 10-Jul-26 |
| Unknown* | 1 | $71.26628 | Currency Conversion Negotiated Trade |
15:16:22 - 10-Jul-26 |
| Unknown* | 22 | $70.9564 | OTC Trade |
15:12:15 - 10-Jul-26 |
| Unknown* | 2 | $71.10 | SI Trade |
15:03:31 - 10-Jul-26 |
| Unknown* | 2 | $71.02 | SI Trade |
15:03:29 - 10-Jul-26 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
