| Price | $90.69817 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 0.00 at $91.30 |
| Day's Volume: | 304 |
| Last Close: | $90.69817 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.69076 - $392.09 |
| Market Capitalisation: | $17,770m |
| VWAP: | $91.40852 |
| Shares in Issue: | 199m |
Recent Trades History Cooper Ord (0I3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.30 | OTC Trade |
14:13:44 - 03-May-24 |
| Unknown* | 1 | $91.0288 | OTC Trade |
17:26:47 - 03-May-24 |
| Unknown* | 1 | $90.69817 | Currency Conversion Negotiated Trade |
14:55:42 - 03-May-24 |
| Unknown* | 5 | $91.76 | OTC Trade |
13:44:38 - 03-May-24 |
| Unknown* | 6 | $91.76 | OTC Trade |
13:44:38 - 03-May-24 |
| Unknown* | 120 | $91.2251 | OTC Trade |
14:49:36 - 03-May-24 |
| Unknown* | 30 | $91.2205 | OTC Trade |
14:31:39 - 03-May-24 |
| Unknown* | 1 | $91.73218 | Currency Conversion Negotiated Trade |
14:24:03 - 03-May-24 |
| Unknown* | 0 | $90.98 | OTC Trade |
13:30:34 - 03-May-24 |
| Unknown* | 0 | $91.12 | OTC Trade |
14:19:16 - 03-May-24 |
