| Price | $56.40 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 86.00 at $56.40 |
| Day's Volume: | 594 |
| Last Close: | $56.40 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.46 - $84.69659 |
| Market Capitalisation: | $10.56b |
| VWAP: | $56.04386 |
| Shares in Issue: | 190.16m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $56.40 | SI Trade |
18:53:04 - 28-Sep-26 |
| Unknown* | 7 | $56.37 | SI Trade |
18:49:50 - 28-Sep-26 |
| Unknown* | 193 | $56.3895 | OTC Trade |
18:24:34 - 28-Sep-26 |
| Unknown* | 5 | $56.46 | SI Trade |
18:22:19 - 28-Sep-26 |
| Unknown* | 0 | $56.45 | SI Trade |
18:19:21 - 28-Sep-26 |
| Unknown* | 35 | $56.50 | SI Trade |
18:18:56 - 28-Sep-26 |
| Unknown* | 0 | $56.29 | SI Trade |
17:31:48 - 28-Sep-26 |
| Unknown* | 6 | $56.20 | SI Trade |
17:18:11 - 28-Sep-26 |
| Unknown* | 4 | $55.75 | OTC Trade |
16:34:13 - 28-Sep-26 |
| Unknown* | 1 | $55.66 | OTC Trade |
16:30:27 - 28-Sep-26 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
