| Price | $81.67 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $81.67 |
| Day's Volume: | 73 |
| Last Close: | $81.67 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.30987 - $96.56472 |
| Market Capitalisation: | $15.66b |
| VWAP: | $81.30442 |
| Shares in Issue: | 195.98m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $81.67 | SI Trade |
17:25:52 - 06-Feb-26 |
| Unknown* | 40 | $82.00 | OTC Trade |
17:04:18 - 06-Feb-26 |
| Unknown* | 2 | $81.97 | OTC Trade |
17:02:10 - 06-Feb-26 |
| Unknown* | 0 | $81.37 | SI Trade |
16:04:25 - 06-Feb-26 |
| Unknown* | 0 | $81.42 | SI Trade |
16:01:48 - 06-Feb-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $81.26 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 3 | $80.67 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 4 | $80.2832 | Cross OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:30:59 - 06-Feb-26 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
