| Price | $62.72 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $62.89 |
| Day's Volume: | 34 |
| Last Close: | $62.72 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.52 - $84.69659 |
| Market Capitalisation: | $12.10b |
| VWAP: | $61.86894 |
| Shares in Issue: | 195.11m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.89 | OTC Trade |
18:50:56 - 21-May-26 |
| Unknown* | 2 | $62.72 | SI Trade |
18:40:03 - 21-May-26 |
| Unknown* | 0 | $62.71 | SI Trade |
18:12:44 - 21-May-26 |
| Unknown* | 5 | $62.66 | OTC Trade |
18:10:40 - 21-May-26 |
| Unknown* | 5 | $62.23 | OTC Trade |
17:48:50 - 21-May-26 |
| Unknown* | 0 | $62.15 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $62.49 | SI Trade |
15:33:00 - 21-May-26 |
| Unknown* | 1 | $62.09966 | Currency Conversion Negotiated Trade |
15:18:59 - 21-May-26 |
| Unknown* | 1 | $62.61105 | Currency Conversion Negotiated Trade |
15:18:59 - 21-May-26 |
| Unknown* | 5 | $62.23 | SI Trade |
15:11:23 - 21-May-26 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
