| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.13 | 71.13 | 71.13 | 71.13 | 519 |
| 9th Jul 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 142 |
| 8th Jul 2026 (Wed) | 69.76 | 69.76 | 69.76 | 69.76 | 1,121 |
| 7th Jul 2026 (Tue) | 72.51 | 72.51 | 72.51 | 72.51 | 38 |
| 6th Jul 2026 (Mon) | 72.62 | 72.62 | 72.62 | 72.62 | 207 |
| 3rd Jul 2026 (Fri) | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| 2nd Jul 2026 (Thu) | 73.22 | 73.22 | 73.22 | 73.22 | 1,246 |
| 1st Jul 2026 (Wed) | 72.68 | 72.68 | 72.68 | 72.68 | 1,184 |
| 30th Jun 2026 (Tue) | 71.65 | 71.65 | 71.65 | 71.65 | 319 |
| 29th Jun 2026 (Mon) | 70.76 | 70.76 | 70.76 | 70.76 | 492 |
| 26th Jun 2026 (Fri) | 71.76 | 71.76 | 71.76 | 71.76 | 212 |
| 25th Jun 2026 (Thu) | 70.17 | 70.17 | 70.17 | 70.17 | 82 |
| 24th Jun 2026 (Wed) | 68.98 | 68.98 | 68.98 | 68.98 | 903 |
| 23rd Jun 2026 (Tue) | 66.37043 | 66.37043 | 66.37043 | 66.37043 | 335 |
| 22nd Jun 2026 (Mon) | 65.66 | 65.66 | 65.66 | 65.66 | 45 |
| 19th Jun 2026 (Fri) | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| 18th Jun 2026 (Thu) | 65.87 | 65.87 | 65.87 | 65.87 | 470 |
| 17th Jun 2026 (Wed) | 65.45 | 65.45 | 65.45 | 65.45 | 347 |
| 16th Jun 2026 (Tue) | 67.89 | 67.89 | 67.89 | 67.89 | 10,008 |
| 15th Jun 2026 (Mon) | 67.67 | 67.67 | 67.67 | 67.67 | 449 |
| 12th Jun 2026 (Fri) | 67.29 | 67.29 | 67.29 | 67.29 | 357 |
| 11th Jun 2026 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 1,867 |
| 10th Jun 2026 (Wed) | 68.34 | 68.34 | 68.34 | 68.34 | 693 |
| 9th Jun 2026 (Tue) | 68.56 | 68.56 | 68.56 | 68.56 | 1,475 |
| 8th Jun 2026 (Mon) | 67.53 | 67.53 | 67.53 | 67.53 | 6,022 |
| 5th Jun 2026 (Fri) | 66.74 | 66.74 | 66.74 | 66.74 | 5,095 |
| 4th Jun 2026 (Thu) | 61.97 | 61.97 | 61.97 | 61.97 | 1,398 |
| 3rd Jun 2026 (Wed) | 60.47 | 60.47 | 60.47 | 60.47 | 339 |
| 2nd Jun 2026 (Tue) | 59.59 | 59.59 | 59.59 | 59.59 | 60,262 |
| 1st Jun 2026 (Mon) | 60.19 | 60.19 | 60.19 | 60.19 | 8,709 |
| 29th May 2026 (Fri) | 61.08 | 61.08 | 61.08 | 61.08 | 341 |
| 28th May 2026 (Thu) | 61.17 | 61.17 | 61.17 | 61.17 | 42,382 |
| 27th May 2026 (Wed) | 60.57 | 60.57 | 60.57 | 60.57 | 567 |
| 26th May 2026 (Tue) | 62.37 | 62.37 | 62.37 | 62.37 | 1,024 |
| 25th May 2026 (Mon) | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| 22nd May 2026 (Fri) | 62.37 | 62.37 | 62.37 | 62.37 | 274 |
| 21st May 2026 (Thu) | 62.72 | 62.72 | 62.72 | 62.72 | 34 |
| 20th May 2026 (Wed) | 62.03 | 62.03 | 62.03 | 62.03 | 28 |
| 19th May 2026 (Tue) | 61.67 | 61.67 | 61.67 | 61.67 | 145 |
| 18th May 2026 (Mon) | 60.79 | 60.79 | 60.79 | 60.79 | 481 |
| 15th May 2026 (Fri) | 60.62 | 60.62 | 60.62 | 60.62 | 3,307 |
| 14th May 2026 (Thu) | 60.72 | 60.72 | 60.72 | 60.72 | 295 |
| 13th May 2026 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 1,757 |
| 12th May 2026 (Tue) | 59.78 | 59.78 | 59.78 | 59.78 | 4,878 |
| 11th May 2026 (Mon) | 59.52 | 59.52 | 59.52 | 59.52 | 563 |