| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 594 |
| 25th Sep 2026 (Fri) | 55.55 | 55.55 | 55.55 | 55.55 | 1,093 |
| 24th Sep 2026 (Thu) | 55.44 | 55.44 | 55.44 | 55.44 | 1,602 |
| 23rd Sep 2026 (Wed) | 55.46 | 55.46 | 55.46 | 55.46 | 2,608 |
| 22nd Sep 2026 (Tue) | 55.17 | 55.17 | 55.17 | 55.17 | 2,937 |
| 21st Sep 2026 (Mon) | 54.63 | 54.63 | 54.63 | 54.63 | 3,157 |
| 18th Sep 2026 (Fri) | 55.74 | 55.74 | 55.74 | 55.74 | 25,482 |
| 17th Sep 2026 (Thu) | 54.09 | 54.09 | 54.09 | 54.09 | 2,648 |
| 16th Sep 2026 (Wed) | 54.71 | 54.71 | 54.71 | 54.71 | 1,296 |
| 15th Sep 2026 (Tue) | 53.46 | 53.46 | 53.46 | 53.46 | 2,293 |
| 14th Sep 2026 (Mon) | 54.02 | 54.02 | 54.02 | 54.02 | 1,774 |
| 11th Sep 2026 (Fri) | 53.83 | 53.83 | 53.83 | 53.83 | 2,814 |
| 10th Sep 2026 (Thu) | 54.63 | 54.63 | 54.63 | 54.63 | 29,050 |
| 9th Sep 2026 (Wed) | 67.05 | 67.05 | 67.05 | 67.05 | 1,465 |
| 8th Sep 2026 (Tue) | 68.35 | 68.35 | 68.35 | 68.35 | 1,662 |
| 7th Sep 2026 (Mon) | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| 4th Sep 2026 (Fri) | 69.68 | 69.68 | 69.68 | 69.68 | 195 |
| 3rd Sep 2026 (Thu) | 70.04 | 70.04 | 70.04 | 70.04 | 27 |
| 2nd Sep 2026 (Wed) | 70.68 | 70.68 | 70.68 | 70.68 | 319 |
| 1st Sep 2026 (Tue) | 69.67 | 69.67 | 69.67 | 69.67 | 58 |
| 31st Aug 2026 (Mon) | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| 28th Aug 2026 (Fri) | 71.09 | 71.09 | 71.09 | 71.09 | 111 |
| 27th Aug 2026 (Thu) | 71.10 | 71.10 | 71.10 | 71.10 | 490 |
| 26th Aug 2026 (Wed) | 72.62 | 72.62 | 72.62 | 72.62 | 635 |
| 25th Aug 2026 (Tue) | 73.76 | 73.76 | 73.76 | 73.76 | 839 |
| 24th Aug 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 114 |
| 21st Aug 2026 (Fri) | 76.05821 | 76.05821 | 76.05821 | 76.05821 | 34 |
| 20th Aug 2026 (Thu) | 76.74 | 76.74 | 76.74 | 76.74 | 115 |
| 19th Aug 2026 (Wed) | 76.74 | 76.74 | 76.74 | 76.74 | 2,619 |
| 18th Aug 2026 (Tue) | 76.38 | 76.38 | 76.38 | 76.38 | 328 |
| 17th Aug 2026 (Mon) | 75.36 | 75.36 | 75.36 | 75.36 | 63 |
| 14th Aug 2026 (Fri) | 76.71 | 76.71 | 76.71 | 76.71 | 27 |
| 13th Aug 2026 (Thu) | 76.68 | 76.68 | 76.68 | 76.68 | 235 |
| 12th Aug 2026 (Wed) | 76.34 | 76.34 | 76.34 | 76.34 | 140 |
| 11th Aug 2026 (Tue) | 76.85 | 76.85 | 76.85 | 76.85 | 122 |
| 10th Aug 2026 (Mon) | 75.96 | 75.96 | 75.96 | 75.96 | 742 |
| 7th Aug 2026 (Fri) | 74.16 | 74.16 | 74.16 | 74.16 | 206 |
| 6th Aug 2026 (Thu) | 74.39 | 74.39 | 74.39 | 74.39 | 35 |
| 5th Aug 2026 (Wed) | 74.19 | 74.19 | 74.19 | 74.19 | 323 |
| 4th Aug 2026 (Tue) | 74.51 | 74.51 | 74.51 | 74.51 | 24 |
| 3rd Aug 2026 (Mon) | 73.79 | 73.79 | 73.79 | 73.79 | 156 |
| 31st Jul 2026 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 41 |
| 30th Jul 2026 (Thu) | 71.97 | 71.97 | 71.97 | 71.97 | 105 |
| 29th Jul 2026 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 128 |