| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.03 | 62.03 | 62.03 | 62.03 | 28 |
| 19th May 2026 (Tue) | 61.67 | 61.67 | 61.67 | 61.67 | 145 |
| 18th May 2026 (Mon) | 60.79 | 60.79 | 60.79 | 60.79 | 481 |
| 15th May 2026 (Fri) | 60.62 | 60.62 | 60.62 | 60.62 | 3,307 |
| 14th May 2026 (Thu) | 60.72 | 60.72 | 60.72 | 60.72 | 295 |
| 13th May 2026 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 1,757 |
| 12th May 2026 (Tue) | 59.78 | 59.78 | 59.78 | 59.78 | 4,878 |
| 11th May 2026 (Mon) | 59.52 | 59.52 | 59.52 | 59.52 | 563 |
| 8th May 2026 (Fri) | 60.04 | 60.04 | 60.04 | 60.04 | 1,148 |
| 7th May 2026 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 529 |
| 6th May 2026 (Wed) | 61.05 | 61.05 | 61.05 | 61.05 | 1,040 |
| 5th May 2026 (Tue) | 61.51 | 61.51 | 61.51 | 61.51 | 749 |
| 4th May 2026 (Mon) | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| 1st May 2026 (Fri) | 62.47 | 62.47 | 62.47 | 62.47 | 258 |
| 30th Apr 2026 (Thu) | 62.96 | 62.96 | 62.96 | 62.96 | 1,160 |
| 29th Apr 2026 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 298 |
| 28th Apr 2026 (Tue) | 63.43 | 63.43 | 63.43 | 63.43 | 472 |
| 27th Apr 2026 (Mon) | 64.48 | 64.48 | 64.48 | 64.48 | 495 |
| 24th Apr 2026 (Fri) | 64.42 | 64.42 | 64.42 | 64.42 | 2,304 |
| 23rd Apr 2026 (Thu) | 64.75 | 64.75 | 64.75 | 64.75 | 166 |
| 22nd Apr 2026 (Wed) | 67.18 | 67.18 | 67.18 | 67.18 | 1,768 |
| 21st Apr 2026 (Tue) | 67.68 | 67.68 | 67.68 | 67.68 | 767 |
| 20th Apr 2026 (Mon) | 69.69 | 69.69 | 69.69 | 69.69 | 2,073 |
| 17th Apr 2026 (Fri) | 70.76 | 70.76 | 70.76 | 70.76 | 28,573 |
| 16th Apr 2026 (Thu) | 69.59 | 69.59 | 69.59 | 69.59 | 2,550 |
| 15th Apr 2026 (Wed) | 69.93 | 69.93 | 69.93 | 69.93 | 146 |
| 14th Apr 2026 (Tue) | 72.17 | 72.17 | 72.17 | 72.17 | 762 |
| 13th Apr 2026 (Mon) | 69.71893 | 69.71893 | 69.71893 | 69.71893 | 46 |
| 10th Apr 2026 (Fri) | 70.78881 | 70.78881 | 70.78881 | 70.78881 | 2,031 |
| 9th Apr 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 13 |
| 8th Apr 2026 (Wed) | 71.82 | 71.82 | 71.82 | 71.82 | 663 |
| 7th Apr 2026 (Tue) | 69.10 | 69.10 | 69.10 | 69.10 | 1,783 |
| 6th Apr 2026 (Mon) | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 3rd Apr 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 2nd Apr 2026 (Thu) | 70.25 | 70.25 | 70.25 | 70.25 | 57 |
| 1st Apr 2026 (Wed) | 71.64 | 71.64 | 71.64 | 71.64 | 2,003 |
| 31st Mar 2026 (Tue) | 70.74 | 70.74 | 70.74 | 70.74 | 33,039 |
| 30th Mar 2026 (Mon) | 69.99 | 69.99 | 69.99 | 69.99 | 9 |
| 27th Mar 2026 (Fri) | 69.78 | 69.78 | 69.78 | 69.78 | 647 |
| 26th Mar 2026 (Thu) | 71.84 | 71.84 | 71.84 | 71.84 | 217 |
| 25th Mar 2026 (Wed) | 71.66 | 71.66 | 71.66 | 71.66 | 86 |
| 24th Mar 2026 (Tue) | 70.91891 | 70.91891 | 70.91891 | 70.91891 | 21,360 |
| 23rd Mar 2026 (Mon) | 70.44 | 70.44 | 70.44 | 70.44 | 95 |