| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 69.68 | 69.68 | 69.68 | 69.68 | 195 |
| 3rd Sep 2026 (Thu) | 70.04 | 70.04 | 70.04 | 70.04 | 27 |
| 2nd Sep 2026 (Wed) | 70.68 | 70.68 | 70.68 | 70.68 | 319 |
| 1st Sep 2026 (Tue) | 69.67 | 69.67 | 69.67 | 69.67 | 58 |
| 31st Aug 2026 (Mon) | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| 28th Aug 2026 (Fri) | 71.09 | 71.09 | 71.09 | 71.09 | 111 |
| 27th Aug 2026 (Thu) | 71.10 | 71.10 | 71.10 | 71.10 | 490 |
| 26th Aug 2026 (Wed) | 72.62 | 72.62 | 72.62 | 72.62 | 635 |
| 25th Aug 2026 (Tue) | 73.76 | 73.76 | 73.76 | 73.76 | 839 |
| 24th Aug 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 114 |
| 21st Aug 2026 (Fri) | 76.05821 | 76.05821 | 76.05821 | 76.05821 | 34 |
| 20th Aug 2026 (Thu) | 76.74 | 76.74 | 76.74 | 76.74 | 115 |
| 19th Aug 2026 (Wed) | 76.74 | 76.74 | 76.74 | 76.74 | 2,619 |
| 18th Aug 2026 (Tue) | 76.38 | 76.38 | 76.38 | 76.38 | 328 |
| 17th Aug 2026 (Mon) | 75.36 | 75.36 | 75.36 | 75.36 | 63 |
| 14th Aug 2026 (Fri) | 76.71 | 76.71 | 76.71 | 76.71 | 27 |
| 13th Aug 2026 (Thu) | 76.68 | 76.68 | 76.68 | 76.68 | 235 |
| 12th Aug 2026 (Wed) | 76.34 | 76.34 | 76.34 | 76.34 | 140 |
| 11th Aug 2026 (Tue) | 76.85 | 76.85 | 76.85 | 76.85 | 122 |
| 10th Aug 2026 (Mon) | 75.96 | 75.96 | 75.96 | 75.96 | 742 |
| 7th Aug 2026 (Fri) | 74.16 | 74.16 | 74.16 | 74.16 | 206 |
| 6th Aug 2026 (Thu) | 74.39 | 74.39 | 74.39 | 74.39 | 35 |
| 5th Aug 2026 (Wed) | 74.19 | 74.19 | 74.19 | 74.19 | 323 |
| 4th Aug 2026 (Tue) | 74.51 | 74.51 | 74.51 | 74.51 | 24 |
| 3rd Aug 2026 (Mon) | 73.79 | 73.79 | 73.79 | 73.79 | 156 |
| 31st Jul 2026 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 41 |
| 30th Jul 2026 (Thu) | 71.97 | 71.97 | 71.97 | 71.97 | 105 |
| 29th Jul 2026 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 128 |
| 28th Jul 2026 (Tue) | 71.87 | 71.87 | 71.87 | 71.87 | 85 |
| 27th Jul 2026 (Mon) | 70.67 | 70.67 | 70.67 | 70.67 | 2,421 |
| 24th Jul 2026 (Fri) | 70.58 | 70.58 | 70.58 | 70.58 | 164 |
| 23rd Jul 2026 (Thu) | 70.22 | 70.22 | 70.22 | 70.22 | 68 |
| 22nd Jul 2026 (Wed) | 70.37 | 70.37 | 70.37 | 70.37 | 63 |
| 21st Jul 2026 (Tue) | 71.13 | 71.13 | 71.13 | 71.13 | 120 |
| 20th Jul 2026 (Mon) | 71.03056 | 71.03056 | 71.03056 | 71.03056 | 185 |
| 17th Jul 2026 (Fri) | 72.05 | 72.05 | 72.05 | 72.05 | 964 |
| 16th Jul 2026 (Thu) | 72.93 | 72.93 | 72.93 | 72.93 | 202 |
| 15th Jul 2026 (Wed) | 70.65 | 70.65 | 70.65 | 70.65 | 522 |
| 14th Jul 2026 (Tue) | 69.25 | 69.25 | 69.25 | 69.25 | 3,630 |
| 13th Jul 2026 (Mon) | 71.05 | 71.05 | 71.05 | 71.05 | 266 |
| 10th Jul 2026 (Fri) | 71.13 | 71.13 | 71.13 | 71.13 | 519 |
| 9th Jul 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 142 |
| 8th Jul 2026 (Wed) | 69.76 | 69.76 | 69.76 | 69.76 | 1,121 |
| 7th Jul 2026 (Tue) | 72.51 | 72.51 | 72.51 | 72.51 | 38 |