| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $56.40 | SI Trade |
18:53:04 - 28-Sep-26 |
| Unknown* | 7 | $56.37 | SI Trade |
18:49:50 - 28-Sep-26 |
| Unknown* | 193 | $56.3895 | OTC Trade |
18:24:34 - 28-Sep-26 |
| Unknown* | 5 | $56.46 | SI Trade |
18:22:19 - 28-Sep-26 |
| Unknown* | 0 | $56.45 | SI Trade |
18:19:21 - 28-Sep-26 |
| Unknown* | 35 | $56.50 | SI Trade |
18:18:56 - 28-Sep-26 |
| Unknown* | 0 | $56.29 | SI Trade |
17:31:48 - 28-Sep-26 |
| Unknown* | 6 | $56.20 | SI Trade |
17:18:11 - 28-Sep-26 |
| Unknown* | 4 | $55.75 | OTC Trade |
16:34:13 - 28-Sep-26 |
| Unknown* | 1 | $55.66 | OTC Trade |
16:30:27 - 28-Sep-26 |
| Unknown* | 97 | $55.825 | OTC Trade |
16:14:49 - 28-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
15:44:23 - 28-Sep-26 |
| Unknown* | 34 | $56.15 | OTC Trade |
15:40:05 - 28-Sep-26 |
| Unknown* | 0 | $56.08 | SI Trade |
15:38:08 - 28-Sep-26 |
| Unknown* | 0 | $55.94 | SI Trade |
15:30:08 - 28-Sep-26 |
| Unknown* | 2 | $55.86 | SI Trade |
15:25:08 - 28-Sep-26 |
| Unknown* | 0 | $55.84 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 0 | $55.8301 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 1 | $55.7611 | Currency Conversion Negotiated Trade |
15:17:35 - 28-Sep-26 |
| Unknown* | 0 | $56.05 | SI Trade |
15:12:00 - 28-Sep-26 |
| Unknown* | 17 | $55.55 | SI Trade |
14:47:13 - 28-Sep-26 |
| Unknown* | 50 | $55.237 | Negotiated Trade OTC Trade |
14:44:45 - 28-Sep-26 |
| Unknown* | 2 | $55.02 | SI Trade |
14:41:59 - 28-Sep-26 |
| Unknown* | 0 | $54.70 | SI Trade |
14:37:22 - 28-Sep-26 |
| Unknown* | 13 | $54.97 | OTC Trade |
14:35:34 - 28-Sep-26 |
| Unknown* | 2 | $54.735 | OTC Trade |
14:33:39 - 28-Sep-26 |
| Unknown* | 2 | $54.735 | OTC Trade |
14:33:39 - 28-Sep-26 |
| Unknown* | 1 | $55.0621 | OTC Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 4 | $54.90 | SI Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 3 | $55.03 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $55.22 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 1 | $54.68 | SI Trade |
14:30:47 - 28-Sep-26 |
| Unknown* | 0 | $55.22 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $55.55 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $55.08 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $55.55 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $55.55 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $55.55 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $55.55 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $55.55 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $55.55 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 25 | $55.35 | SI Trade |
13:23:22 - 28-Sep-26 |
| Unknown* | 0 | $55.60 | SI Trade |
13:06:23 - 28-Sep-26 |
| Unknown* | 9 | $55.272 | OTC Trade |
20:00:21 - 25-Sep-26 |
| Unknown* | 2 | $55.55 | SI Trade |
19:02:42 - 25-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
18:55:22 - 25-Sep-26 |
| Unknown* | 1 | $55.6474 | OTC Trade |
17:55:10 - 25-Sep-26 |
| Unknown* | 1 | $56.0274 | OTC Trade |
17:27:36 - 25-Sep-26 |
| Unknown* | 10 | $56.1756 | OTC Trade |
17:12:25 - 25-Sep-26 |
| Unknown* | 290 | $56.17 | OTC Trade |
17:12:25 - 25-Sep-26 |
| Unknown* | 100 | $56.176 | OTC Trade |
17:12:25 - 25-Sep-26 |
| Unknown* | 3 | $55.79 | SI Trade |
16:39:12 - 25-Sep-26 |
| Unknown* | 0 | $55.78 | SI Trade |
16:33:37 - 25-Sep-26 |
| Unknown* | 50 | $55.74 | OTC Trade |
16:16:29 - 25-Sep-26 |
| Unknown* | 8 | $55.69 | OTC Trade |
16:12:19 - 25-Sep-26 |
| Unknown* | 0 | $55.97 | SI Trade |
15:50:31 - 25-Sep-26 |
| Unknown* | 10 | $55.90 | OTC Trade |
15:30:12 - 25-Sep-26 |
| Unknown* | 4 | $55.85 | OTC Trade |
15:23:20 - 25-Sep-26 |
| Unknown* | 1 | $55.67088 | Currency Conversion Negotiated Trade |
15:18:30 - 25-Sep-26 |
| Unknown* | 1 | $55.69162 | Currency Conversion Negotiated Trade |
15:18:30 - 25-Sep-26 |
| Unknown* | 1 | $55.79 | SI Trade |
14:46:32 - 25-Sep-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:42:52 - 25-Sep-26 |
| Unknown* | 20 | $55.17 | SI Trade |
14:37:19 - 25-Sep-26 |
| Unknown* | 0 | $55.61 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $55.61 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $55.61 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $55.61 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $55.61 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 421 | $55.547 | SI Trade Negotiated Trade |
14:27:53 - 25-Sep-26 |
| Unknown* | -421 | $0.00 | SI Trade Correction Negotiated Trade |
14:27:53 - 25-Sep-26 |
| Unknown* | 421 | $0.00 | SI Trade Negotiated Trade |
14:27:53 - 25-Sep-26 |
| Unknown* | 0 | $55.93 | SI Trade |
14:01:11 - 25-Sep-26 |
| Unknown* | 165 | $0.00 | SI Trade |
09:49:04 - 25-Sep-26 |
| Unknown* | 165 | $55.38 | SI Trade |
09:49:04 - 25-Sep-26 |
| Unknown* | -165 | $0.00 | SI Trade Correction |
09:49:04 - 25-Sep-26 |
| Unknown* | 0 | $55.11 | SI Trade |
09:02:17 - 25-Sep-26 |
| Unknown* | 1 | $55.60 | SI Trade |
20:47:40 - 24-Sep-26 |
| Unknown* | 1 | $55.21 | SI Trade |
19:59:23 - 24-Sep-26 |
| Unknown* | 1 | $55.2815 | OTC Trade |
19:51:34 - 24-Sep-26 |
| Unknown* | 1 | $55.3241 | OTC Trade |
19:10:59 - 24-Sep-26 |
| Unknown* | 5 | $55.44 | SI Trade |
18:14:03 - 24-Sep-26 |
| Unknown* | 1 | $55.32302 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Sep-26 |
| Unknown* | 1 | $55.2684 | OTC Trade |
17:45:11 - 24-Sep-26 |
| Unknown* | 5 | $55.1822 | OTC Trade |
17:34:50 - 24-Sep-26 |
| Unknown* | 5 | $55.182 | OTC Trade |
17:34:50 - 24-Sep-26 |
| Unknown* | 10 | $55.2572 | OTC Trade |
17:33:45 - 24-Sep-26 |
| Unknown* | 11 | $55.257 | OTC Trade |
17:33:45 - 24-Sep-26 |
| Unknown* | 10 | $54.883 | OTC Trade |
17:07:29 - 24-Sep-26 |
| Unknown* | 10 | $54.895 | OTC Trade |
17:07:29 - 24-Sep-26 |
| Unknown* | 141 | $54.898 | OTC Trade |
17:02:39 - 24-Sep-26 |
| Unknown* | 200 | $55.0295 | OTC Trade |
16:51:24 - 24-Sep-26 |
| Unknown* | 300 | $54.9322 | OTC Trade |
16:41:35 - 24-Sep-26 |
| Unknown* | 100 | $54.932 | OTC Trade |
16:41:35 - 24-Sep-26 |
| Unknown* | 15 | $54.9887 | OTC Trade |
16:15:27 - 24-Sep-26 |
| Unknown* | 44 | $55.29 | SI Trade |
15:53:15 - 24-Sep-26 |
| Unknown* | 40 | $55.3707 | OTC Trade |
15:45:49 - 24-Sep-26 |
| Unknown* | 31 | $55.33 | OTC Trade |
15:45:32 - 24-Sep-26 |
| Unknown* | 200 | $55.2732 | OTC Trade |
15:44:02 - 24-Sep-26 |
| Unknown* | 0 | $55.38 | SI Trade |
15:43:52 - 24-Sep-26 |
| Unknown* | 23 | $55.50 | SI Trade |
15:43:40 - 24-Sep-26 |
| Unknown* | 46 | $55.38 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 46 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 5 | $55.9674 | OTC Trade |
15:22:29 - 24-Sep-26 |
| Unknown* | 1 | $56.12658 | Currency Conversion Negotiated Trade |
15:19:19 - 24-Sep-26 |
| Unknown* | 1 | $56.096 | Currency Conversion Negotiated Trade |
15:19:19 - 24-Sep-26 |
| Unknown* | 6 | $55.9874 | OTC Trade |
15:17:37 - 24-Sep-26 |
| Unknown* | 3 | $55.93 | SI Trade |
15:12:41 - 24-Sep-26 |
| Unknown* | 1 | $55.9827 | OTC Trade |
15:12:37 - 24-Sep-26 |
| Unknown* | 1 | $55.9827 | OTC Trade |
15:12:33 - 24-Sep-26 |
| Unknown* | 1 | $55.9373 | OTC Trade |
15:12:31 - 24-Sep-26 |
| Unknown* | 1 | $55.9955 | OTC Trade |
15:12:13 - 24-Sep-26 |
| Unknown* | 1 | $56.0061 | OTC Trade |
15:11:45 - 24-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
15:10:33 - 24-Sep-26 |
| Unknown* | 1 | $55.99 | SI Trade |
15:00:41 - 24-Sep-26 |
| Unknown* | 200 | $56.155 | OTC Trade |
14:59:59 - 24-Sep-26 |
| Unknown* | 125 | $55.9496 | SI Trade Negotiated Trade |
14:55:25 - 24-Sep-26 |
| Unknown* | -125 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:25 - 24-Sep-26 |
| Unknown* | 125 | $0.00 | SI Trade Negotiated Trade |
14:55:25 - 24-Sep-26 |
| Unknown* | 0 | $55.80 | SI Trade |
14:50:10 - 24-Sep-26 |
| Unknown* | 20 | $55.88 | SI Trade |
14:49:27 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:45:41 - 24-Sep-26 |