Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cooper Ord (0I3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $71.13 SI Trade
 19:11:21 - 10-Jul-26
Unknown* 0 $71.05 SI Trade
 16:49:58 - 10-Jul-26
Unknown* 3 $71.032 OTC Trade
 16:46:21 - 10-Jul-26
Unknown* 113 $0.00 SI Trade
 16:13:10 - 10-Jul-26
Unknown* 1 $71.02 OTC Trade
 16:08:41 - 10-Jul-26
Unknown* 1 $71.32463 Currency Conversion
Negotiated Trade
 15:16:22 - 10-Jul-26
Unknown* 1 $71.26628 Currency Conversion
Negotiated Trade
 15:16:22 - 10-Jul-26
Unknown* 22 $70.9564 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 2 $71.10 SI Trade
 15:03:31 - 10-Jul-26
Unknown* 2 $71.02 SI Trade
 15:03:29 - 10-Jul-26
Unknown* 75 $71.88288 Currency Conversion
Negotiated Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $71.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $71.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $71.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 297 $0.00 SI Trade
 09:25:05 - 10-Jul-26
Unknown* 86 $70.998 OTC Trade
 20:57:40 - 09-Jul-26
Unknown* 0 $70.56 SI Trade
 20:40:42 - 09-Jul-26
Unknown* 0 $70.60 SI Trade
 18:53:59 - 09-Jul-26
Unknown* 0 $70.64 SI Trade
 18:52:50 - 09-Jul-26
Unknown* 1 $70.63207 Currency Conversion
Negotiated Trade
 18:10:29 - 09-Jul-26
Unknown* 0 $70.61 OTC Trade
 17:29:02 - 09-Jul-26
Unknown* 0 $70.47 OTC Trade
 16:49:58 - 09-Jul-26
Unknown* 0 $70.47 OTC Trade
 16:49:48 - 09-Jul-26
Unknown* 0 $70.53 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 1 $70.65385 Currency Conversion
Negotiated Trade
 15:13:43 - 09-Jul-26
Unknown* 1 $70.2572 OTC Trade
 14:54:00 - 09-Jul-26
Unknown* 0 $70.10 SI Trade
 14:30:43 - 09-Jul-26
Unknown* 65 $69.61551 Currency Conversion
Negotiated Trade
 14:30:15 - 09-Jul-26
Unknown* 74 $69.62636 Currency Conversion
Negotiated Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $70.66 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $70.66 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $70.66 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 7 $70.00 OTC Trade
 19:42:19 - 08-Jul-26
Unknown* 0 $70.23 OTC Trade
 17:55:46 - 08-Jul-26
Unknown* 9 $69.9344 OTC Trade
 17:38:24 - 08-Jul-26
Unknown* 1 $69.9353 OTC Trade
 17:38:19 - 08-Jul-26
Unknown* 76 $69.8023 OTC Trade
 17:27:20 - 08-Jul-26
Unknown* 90 $69.776 OTC Trade
 17:18:53 - 08-Jul-26
Unknown* 0 $69.76 SI Trade
 16:51:11 - 08-Jul-26
Unknown* 100 $69.7888 OTC Trade
 16:23:03 - 08-Jul-26
Unknown* 10 $69.813 OTC Trade
 16:22:35 - 08-Jul-26
Unknown* 40 $69.80 OTC Trade
 16:22:35 - 08-Jul-26
Unknown* 1 $69.79 SI Trade
 16:21:52 - 08-Jul-26
Unknown* 13 $69.72 OTC Trade
 15:56:33 - 08-Jul-26
Unknown* 13 $69.8683 OTC Trade
 15:53:18 - 08-Jul-26
Unknown* 40 $69.6515 OTC Trade
 15:33:47 - 08-Jul-26
Unknown* 1 $69.4998 Currency Conversion
Negotiated Trade
 15:20:07 - 08-Jul-26
Unknown* 3 $69.4966 Currency Conversion
Negotiated Trade
 15:20:07 - 08-Jul-26
Unknown* 30 $69.37 OTC Trade
 15:05:27 - 08-Jul-26
Unknown* 423 $70.42997 Currency Conversion
Negotiated Trade
 14:36:02 - 08-Jul-26
Unknown* -425 $70.42997 Correction
Currency Conversion
Negotiated Trade
 14:36:02 - 08-Jul-26
Unknown* 425 $70.23332 Currency Conversion
Negotiated Trade
 14:36:02 - 08-Jul-26
Unknown* 50 $70.205 OTC Trade
 14:32:45 - 08-Jul-26
Unknown* 110 $70.205 OTC Trade
 14:32:45 - 08-Jul-26
Unknown* 3 $70.71 SI Trade
 14:31:16 - 08-Jul-26
Unknown* 16 $70.6771 OTC Trade
 14:31:11 - 08-Jul-26
Unknown* 2 $71.1545 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 88 $71.16472 Currency Conversion
Negotiated Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $72.61 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $72.22 OTC Trade
 20:52:38 - 07-Jul-26
Unknown* 0 $72.44 SI Trade
 20:27:28 - 07-Jul-26
Unknown* 0 $72.51 SI Trade
 16:48:46 - 07-Jul-26
Unknown* 0 $72.59 SI Trade
 16:42:17 - 07-Jul-26
Unknown* 0 $72.55 SI Trade
 16:34:29 - 07-Jul-26
Unknown* 0 $72.65 OTC Trade
 16:28:27 - 07-Jul-26
Unknown* 4 $72.62 SI Trade
 16:27:28 - 07-Jul-26
Unknown* 0 $72.66 SI Trade
 16:21:23 - 07-Jul-26
Unknown* 0 $72.66 SI Trade
 16:21:21 - 07-Jul-26
Unknown* 0 $72.55 SI Trade
 16:18:47 - 07-Jul-26
Unknown* 0 $73.09 SI Trade
 15:57:21 - 07-Jul-26
Unknown* 1 $72.88571 Currency Conversion
Negotiated Trade
 15:15:29 - 07-Jul-26
Unknown* 1 $73.60 SI Trade
 14:28:31 - 07-Jul-26
Unknown* 8 $73.60 OTC Trade
 14:28:02 - 07-Jul-26
Unknown* 8 $73.60 SI Trade
 14:28:01 - 07-Jul-26
Unknown* 8 $73.60 OTC Trade
 14:28:00 - 07-Jul-26
Unknown* 8 $73.60 SI Trade
 14:28:00 - 07-Jul-26
Unknown* 0 $72.12 OTC Trade
 11:13:53 - 07-Jul-26
Unknown* 0 $73.11 SI Trade
 10:16:38 - 07-Jul-26
Unknown* 16 $72.7475 OTC Trade
 20:52:31 - 06-Jul-26
Unknown* 3 $72.86 OTC Trade
 20:42:23 - 06-Jul-26
Unknown* 97 $72.902 OTC Trade
 20:21:00 - 06-Jul-26
Unknown* 5 $72.9848 OTC Trade
 20:05:30 - 06-Jul-26
Unknown* 50 $73.0065 OTC Trade
 20:04:09 - 06-Jul-26
Unknown* 1 $72.9585 OTC Trade
 19:59:57 - 06-Jul-26
Unknown* 100 $72.9465 OTC Trade
 19:55:12 - 06-Jul-26
Unknown* 5 $72.9031 OTC Trade
 19:39:05 - 06-Jul-26
Unknown* 1 $72.8248 OTC Trade
 19:04:14 - 06-Jul-26
Unknown* 0 $72.62 SI Trade
 18:47:15 - 06-Jul-26
Unknown* 5 $72.7168 OTC Trade
 18:30:05 - 06-Jul-26
Unknown* 3 $72.5633 OTC Trade
 18:10:48 - 06-Jul-26
Unknown* 0 $72.31 SI Trade
 17:30:08 - 06-Jul-26
Unknown* 0 $72.19 OTC Trade
 16:59:34 - 06-Jul-26
Unknown* 0 $72.15 SI Trade
 16:26:28 - 06-Jul-26
Unknown* 1 $71.86 OTC Trade
 15:30:46 - 06-Jul-26
Unknown* 1 $71.79445 Currency Conversion
Negotiated Trade
 15:16:55 - 06-Jul-26
Unknown* 2 $71.80539 Currency Conversion
Negotiated Trade
 15:16:54 - 06-Jul-26
Unknown* 60 $72.08 SI Trade
 14:59:00 - 06-Jul-26
Unknown* 0 $72.49 OTC Trade
 14:52:23 - 06-Jul-26
Unknown* 0 $72.46 OTC Trade
 14:49:18 - 06-Jul-26
Unknown* 0 $72.23 OTC Trade
 14:44:42 - 06-Jul-26
Unknown* 0 $72.36 SI Trade
 14:42:49 - 06-Jul-26
Unknown* 0 $72.29 OTC Trade
 14:35:38 - 06-Jul-26
Unknown* 0 $72.58 OTC Trade
 14:35:38 - 06-Jul-26
Unknown* 6 $72.655 OTC Trade
 14:35:25 - 06-Jul-26
Unknown* 0 $73.97 OTC Trade
 14:30:43 - 06-Jul-26
Unknown* 68 $74.43712 Currency Conversion
Negotiated Trade
 14:30:14 - 06-Jul-26
Unknown* 0 $73.15 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $73.15 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $73.15 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $73.15 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $75.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 8 $74.30 SI Trade
 12:48:08 - 06-Jul-26
Unknown* 30 $72.60 SI Trade
 12:29:48 - 06-Jul-26
Unknown* 0 $72.34 OTC Trade
 09:36:02 - 06-Jul-26
Unknown* 1 $72.31 OTC Trade
 09:36:02 - 06-Jul-26
Unknown* 0 $72.34 OTC Trade
 09:36:02 - 06-Jul-26
Unknown* 3 $74.20 OTC Trade
 09:36:02 - 06-Jul-26
Unknown* 0 $74.21 SI Trade
 21:02:00 - 02-Jul-26
Unknown* 160 $74.205 OTC Trade
 20:59:55 - 02-Jul-26
Unknown* 20 $74.155 OTC Trade
 20:59:26 - 02-Jul-26
Unknown* 0 $74.39 SI Trade
 20:56:12 - 02-Jul-26
Unknown* 0 $74.07 SI Trade
 20:36:11 - 02-Jul-26
Unknown* 1 $74.03 SI Trade
 20:31:53 - 02-Jul-26
Unknown* 20 $74.04 OTC Trade
 20:31:00 - 02-Jul-26
Unknown* 10 $73.872 OTC Trade
 20:23:41 - 02-Jul-26
Unknown* 34 $73.875 OTC Trade
 20:23:04 - 02-Jul-26
Unknown* 50 $73.87 SI Trade
 20:23:02 - 02-Jul-26
Unknown* 16 $73.875 OTC Trade
 20:22:57 - 02-Jul-26
Unknown* 15 $73.87 SI Trade
 20:22:57 - 02-Jul-26
Unknown* 16 $73.865 OTC Trade
 20:22:56 - 02-Jul-26
Unknown* 16 $73.86 SI Trade
 20:22:56 - 02-Jul-26
Unknown* 16 $73.8615 OTC Trade
 20:22:39 - 02-Jul-26
Unknown* 16 $73.86 SI Trade
 20:22:39 - 02-Jul-26
Unknown* 16 $73.865 OTC Trade
 20:22:37 - 02-Jul-26
Unknown* 16 $73.86 SI Trade
 20:22:37 - 02-Jul-26
Unknown* 16 $73.865 OTC Trade
 20:21:40 - 02-Jul-26
Unknown* 16 $73.86 SI Trade
 20:21:40 - 02-Jul-26
Unknown* 6 $73.75 SI Trade
 20:12:33 - 02-Jul-26
Unknown* 0 $73.65 SI Trade
 19:53:02 - 02-Jul-26
Unknown* 1 $73.46 OTC Trade
 19:36:32 - 02-Jul-26
Unknown* 1 $73.45 SI Trade
 19:34:19 - 02-Jul-26
Unknown* 34 $73.5706 OTC Trade
 18:42:09 - 02-Jul-26
Unknown* 0 $73.22 SI Trade
 18:11:05 - 02-Jul-26
Unknown* 1 $73.37393 Currency Conversion
Negotiated Trade
 18:10:18 - 02-Jul-26
Unknown* 0 $73.82 SI Trade
 17:45:01 - 02-Jul-26
Unknown* 36 $73.81536 Currency Conversion
Negotiated Trade
 17:15:31 - 02-Jul-26
Unknown* 1,134 $0.00 OTC Trade
 16:59:38 - 02-Jul-26
Unknown* -1,134 $0.00 Correction
OTC Trade
 16:59:38 - 02-Jul-26
Unknown* 1,134 $0.00 OTC Trade
 16:59:38 - 02-Jul-26
Unknown* 1,134 $0.00 OTC Trade
 16:59:38 - 02-Jul-26
Unknown* -1,134 $0.00 Correction
OTC Trade
 16:59:38 - 02-Jul-26
Unknown* 0 $73.69 OTC Trade
 16:47:54 - 02-Jul-26
Unknown* 20 $73.545 OTC Trade
 16:33:07 - 02-Jul-26
Unknown* 34 $72.6627 OTC Trade
 15:36:33 - 02-Jul-26
Unknown* 2 $71.93824 Currency Conversion
Negotiated Trade
 15:19:58 - 02-Jul-26
Unknown* 1 $71.9575 Currency Conversion
Negotiated Trade
 15:19:58 - 02-Jul-26
Unknown* 0 $72.54 OTC Trade
 15:10:01 - 02-Jul-26
Unknown* 0 $72.44 SI Trade
 15:01:43 - 02-Jul-26
Unknown* 0 $73.27 SI Trade
 14:45:44 - 02-Jul-26
Unknown* 19 $71.80731 Currency Conversion
Negotiated Trade
 14:30:11 - 02-Jul-26
Unknown* 0 $73.51 SI Trade
 14:30:03 - 02-Jul-26
Unknown* 0 $73.51 SI Trade
 14:30:03 - 02-Jul-26
Unknown* 2 $73.51 SI Trade
 14:30:03 - 02-Jul-26
Unknown* 16 $71.98 OTC Trade
 20:59:29 - 01-Jul-26
Unknown* 0 $72.01 OTC Trade
 20:51:17 - 01-Jul-26
Unknown* 1 $71.9565 OTC Trade
 20:36:19 - 01-Jul-26
Unknown* 2 $71.7828 OTC Trade
 20:31:03 - 01-Jul-26
Unknown* 4 $71.91 SI Trade
 20:26:52 - 01-Jul-26
Unknown* 7 $72.105 OTC Trade
 19:45:59 - 01-Jul-26
Unknown* 0 $72.68 SI Trade
 18:27:45 - 01-Jul-26
Unknown* 2 $73.04 OTC Trade
 17:44:54 - 01-Jul-26
Unknown* 2 $73.0389 OTC Trade
 17:42:42 - 01-Jul-26
Unknown* 0 $73.02 SI Trade
 17:37:59 - 01-Jul-26
Unknown* 1,050 $0.00 OTC Trade
 17:02:52 - 01-Jul-26
Unknown* 1,050 $0.00 OTC Trade
 17:02:52 - 01-Jul-26
Unknown* -1,050 $0.00 Correction
OTC Trade
 17:02:52 - 01-Jul-26
Unknown* 1,050 $0.00 OTC Trade
 17:02:52 - 01-Jul-26
Unknown* -1,050 $0.00 Correction
OTC Trade
 17:02:52 - 01-Jul-26
Unknown* -54 $0.00 SI Trade
Correction
 16:26:23 - 01-Jul-26
Unknown* 54 $0.00 SI Trade
 16:26:23 - 01-Jul-26
Unknown* 54 $71.95 SI Trade
 16:26:23 - 01-Jul-26
Unknown* 0 $73.02 OTC Trade
 16:26:20 - 01-Jul-26
Unknown* 5 $73.08 SI Trade
 16:23:56 - 01-Jul-26
Unknown* 19 $73.00 SI Trade
 16:14:59 - 01-Jul-26
Unknown* 0 $73.42 OTC Trade
 16:10:40 - 01-Jul-26
Unknown* 0 $73.26 SI Trade
 16:01:56 - 01-Jul-26
Unknown* 0 $73.18 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 1 $73.05 OTC Trade
 15:40:41 - 01-Jul-26
Unknown* 1 $72.97 OTC Trade
 15:33:30 - 01-Jul-26
Unknown* 4 $72.98 OTC Trade
 15:33:25 - 01-Jul-26
Unknown* 10 $73.00 OTC Trade
 15:28:46 - 01-Jul-26
Unknown* 3 $72.94 OTC Trade
 15:27:21 - 01-Jul-26
Unknown* 2 $72.58325 Currency Conversion
Negotiated Trade
 15:17:09 - 01-Jul-26
Unknown* 1 $72.5352 Currency Conversion
Negotiated Trade
 15:17:09 - 01-Jul-26
Unknown* 1 $72.8087 OTC Trade
 15:10:56 - 01-Jul-26
Unknown* 28 $72.72 OTC Trade
 15:01:42 - 01-Jul-26
Unknown* 0 $72.34 SI Trade
 14:32:52 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84