| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.27 | SI Trade |
16:13:35 - 22-May-26 |
| Unknown* | 7 | $62.48 | SI Trade |
15:45:25 - 22-May-26 |
| Unknown* | 9 | $62.49 | SI Trade |
15:45:21 - 22-May-26 |
| Unknown* | 5 | $62.68 | SI Trade |
15:39:12 - 22-May-26 |
| Unknown* | 0 | $62.66 | SI Trade |
15:25:39 - 22-May-26 |
| Unknown* | 1 | $63.13173 | Currency Conversion Negotiated Trade |
15:14:54 - 22-May-26 |
| Unknown* | 0 | $62.96 | SI Trade |
15:01:56 - 22-May-26 |
| Unknown* | 47 | $63.36 | OTC Trade |
14:56:00 - 22-May-26 |
| Unknown* | 0 | $63.19 | OTC Trade |
14:53:03 - 22-May-26 |
| Unknown* | 0 | $63.18 | OTC Trade |
14:44:27 - 22-May-26 |
| Unknown* | 0 | $62.88 | OTC Trade |
14:38:12 - 22-May-26 |
| Unknown* | 2 | $62.83 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $62.84 | OTC Trade |
13:42:24 - 22-May-26 |
| Unknown* | 0 | $62.48 | SI Trade |
09:01:16 - 22-May-26 |
| Unknown* | 1 | $62.48 | SI Trade |
09:01:16 - 22-May-26 |
| Unknown* | 4 | $62.9487 | OTC Trade |
19:39:28 - 21-May-26 |
| Unknown* | 11 | $63.08 | SI Trade |
19:34:05 - 21-May-26 |
| Unknown* | 95 | $63.06 | OTC Trade |
19:34:00 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
18:50:56 - 21-May-26 |
| Unknown* | 2 | $62.72 | SI Trade |
18:40:03 - 21-May-26 |
| Unknown* | 0 | $62.71 | SI Trade |
18:12:44 - 21-May-26 |
| Unknown* | 5 | $62.66 | OTC Trade |
18:10:40 - 21-May-26 |
| Unknown* | 1 | $62.9074 | Currency Conversion Negotiated Trade |
18:10:08 - 21-May-26 |
| Unknown* | 5 | $62.23 | OTC Trade |
17:48:50 - 21-May-26 |
| Unknown* | 0 | $62.15 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $62.49 | SI Trade |
15:33:00 - 21-May-26 |
| Unknown* | 1 | $62.09966 | Currency Conversion Negotiated Trade |
15:18:59 - 21-May-26 |
| Unknown* | 1 | $62.61105 | Currency Conversion Negotiated Trade |
15:18:59 - 21-May-26 |
| Unknown* | 5 | $62.23 | SI Trade |
15:11:23 - 21-May-26 |
| Unknown* | 0 | $62.01 | SI Trade |
15:04:31 - 21-May-26 |
| Unknown* | 14 | $61.1888 | OTC Trade |
14:36:51 - 21-May-26 |
| Unknown* | 1 | $61.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $62.36 | SI Trade |
09:01:01 - 21-May-26 |
| Unknown* | 0 | $63.83 | OTC Trade |
08:51:59 - 21-May-26 |
| Unknown* | 0 | $61.73 | SI Trade |
20:59:44 - 20-May-26 |
| Unknown* | 2 | $61.86 | OTC Trade |
18:26:52 - 20-May-26 |
| Unknown* | 1 | $62.03 | SI Trade |
17:45:03 - 20-May-26 |
| Unknown* | 0 | $61.89 | SI Trade |
17:43:43 - 20-May-26 |
| Unknown* | 14 | $61.9389 | OTC Trade |
16:18:13 - 20-May-26 |
| Unknown* | 1 | $61.374 | Currency Conversion Negotiated Trade |
15:20:03 - 20-May-26 |
| Unknown* | 2 | $61.89016 | Currency Conversion Negotiated Trade |
15:20:03 - 20-May-26 |
| Unknown* | 2 | $61.355 | OTC Trade |
14:58:10 - 20-May-26 |
| Unknown* | 5 | $61.61 | SI Trade |
14:56:31 - 20-May-26 |
| Unknown* | 0 | $61.0461 | OTC Trade |
14:31:13 - 20-May-26 |
| Unknown* | 0 | $61.90 | SI Trade |
14:30:24 - 20-May-26 |
| Unknown* | 1 | $62.00 | SI Trade |
14:10:34 - 20-May-26 |
| Unknown* | 0 | $61.67 | SI Trade |
17:28:09 - 19-May-26 |
| Unknown* | 0 | $61.85 | SI Trade |
16:36:13 - 19-May-26 |
| Unknown* | 7 | $61.9499 | OTC Trade |
15:55:09 - 19-May-26 |
| Unknown* | 7 | $61.93 | OTC Trade |
15:55:00 - 19-May-26 |
| Unknown* | 21 | $61.9177 | OTC Trade |
15:53:20 - 19-May-26 |
| Unknown* | 5 | $61.9574 | OTC Trade |
15:35:45 - 19-May-26 |
| Unknown* | 1 | $61.70267 | Currency Conversion Negotiated Trade |
15:19:31 - 19-May-26 |
| Unknown* | 4 | $62.20233 | Currency Conversion Negotiated Trade |
15:19:31 - 19-May-26 |
| Unknown* | 10 | $61.5605 | OTC Trade |
15:05:42 - 19-May-26 |
| Unknown* | 20 | $61.5994 | OTC Trade |
14:58:08 - 19-May-26 |
| Unknown* | 10 | $60.8745 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 59 | $61.01899 | Currency Conversion Negotiated Trade |
14:32:39 - 19-May-26 |
| Unknown* | 1 | $61.22 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 5 | $60.79 | SI Trade |
18:52:56 - 18-May-26 |
| Unknown* | 100 | $60.82 | OTC Trade |
18:28:07 - 18-May-26 |
| Unknown* | 40 | $60.62 | OTC Trade |
18:08:37 - 18-May-26 |
| Unknown* | 0 | $60.58 | SI Trade |
17:13:26 - 18-May-26 |
| Unknown* | 0 | $60.64 | SI Trade |
17:13:12 - 18-May-26 |
| Unknown* | 0 | $60.58 | SI Trade |
17:11:40 - 18-May-26 |
| Unknown* | 4 | $60.6623 | OTC Trade |
16:56:43 - 18-May-26 |
| Unknown* | 100 | $60.72 | OTC Trade |
16:54:48 - 18-May-26 |
| Unknown* | 0 | $60.45 | SI Trade |
16:34:57 - 18-May-26 |
| Unknown* | 0 | $60.51 | SI Trade |
16:34:30 - 18-May-26 |
| Unknown* | 0 | $60.51 | SI Trade |
16:32:54 - 18-May-26 |
| Unknown* | 50 | $60.5812 | OTC Trade |
16:18:49 - 18-May-26 |
| Unknown* | 0 | $60.60 | SI Trade |
16:17:19 - 18-May-26 |
| Unknown* | 1 | $60.30006 | Currency Conversion Negotiated Trade |
15:19:34 - 18-May-26 |
| Unknown* | 1 | $60.76508 | Currency Conversion Negotiated Trade |
15:19:34 - 18-May-26 |
| Unknown* | 0 | $60.69 | SI Trade |
15:15:14 - 18-May-26 |
| Unknown* | 1 | $60.74 | SI Trade |
15:11:36 - 18-May-26 |
| Unknown* | 2 | $60.799 | OTC Trade |
15:11:24 - 18-May-26 |
| Unknown* | 1 | $60.83 | OTC Trade |
15:00:32 - 18-May-26 |
| Unknown* | 50 | $61.0051 | OTC Trade |
14:58:19 - 18-May-26 |
| Unknown* | 50 | $60.85 | OTC Trade |
14:55:37 - 18-May-26 |
| Unknown* | 0 | $60.74 | SI Trade |
14:48:29 - 18-May-26 |
| Unknown* | 0 | $60.76 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $60.76 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $60.76 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $60.76 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $60.76 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 3 | $59.60 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $60.76 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $60.76 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 20 | $60.20 | SI Trade |
10:49:01 - 18-May-26 |
| Unknown* | 2 | $61.08 | SI Trade |
03:55:33 - 18-May-26 |
| Unknown* | 13 | $61.21 | OTC Trade |
03:28:33 - 18-May-26 |
| Unknown* | 7 | $61.12 | OTC Trade |
03:28:33 - 18-May-26 |
| Unknown* | 7 | $61.24 | OTC Trade |
03:28:33 - 18-May-26 |
| Unknown* | 20 | $61.12 | SI Trade |
03:28:33 - 18-May-26 |
| Unknown* | 17 | $59.40 | SI Trade |
09:09:04 - 16-May-26 |
| Unknown* | 17 | $59.40 | SI Trade |
09:09:04 - 16-May-26 |
| Unknown* | 2 | $59.40 | SI Trade |
09:09:03 - 16-May-26 |
| Unknown* | 2 | $59.40 | SI Trade |
09:09:03 - 16-May-26 |
| Unknown* | 0 | $59.80 | SI Trade |
20:23:12 - 15-May-26 |
| Unknown* | 1 | $59.80 | SI Trade |
20:23:01 - 15-May-26 |
| Unknown* | 2 | $59.83 | OTC Trade |
19:23:09 - 15-May-26 |
| Unknown* | 0 | $60.41 | OTC Trade |
17:54:41 - 15-May-26 |
| Unknown* | 0 | $60.62 | SI Trade |
17:17:11 - 15-May-26 |
| Unknown* | 100 | $60.585 | OTC Trade |
17:15:34 - 15-May-26 |
| Unknown* | 4 | $60.69 | SI Trade |
17:15:14 - 15-May-26 |
| Unknown* | 15 | $60.69 | SI Trade |
17:15:10 - 15-May-26 |
| Unknown* | 50 | $60.6958 | OTC Trade |
17:11:08 - 15-May-26 |
| Unknown* | 1,558 | $0.00 | OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | -1,558 | $0.00 | Correction OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | 1,558 | $0.00 | OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | 1,558 | $0.00 | OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | 1,558 | $0.00 | OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | -1,558 | $0.00 | Correction OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | -1,558 | $0.00 | Correction OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | -1,558 | $0.00 | Correction OTC Trade |
16:42:39 - 15-May-26 |
| Unknown* | 1,558 | $0.00 | OTC Trade |
16:42:39 - 15-May-26 |
| Unknown* | -1,558 | $0.00 | Correction OTC Trade |
16:42:39 - 15-May-26 |
| Unknown* | 1,558 | $0.00 | OTC Trade |
16:42:39 - 15-May-26 |
| Unknown* | 0 | $60.70 | SI Trade |
15:47:54 - 15-May-26 |
| Unknown* | 4 | $60.87 | OTC Trade |
15:32:06 - 15-May-26 |
| Unknown* | 1 | $60.92 | OTC Trade |
15:32:03 - 15-May-26 |
| Unknown* | 1 | $60.64691 | Currency Conversion Negotiated Trade |
15:18:32 - 15-May-26 |
| Unknown* | 3 | $61.13087 | Currency Conversion Negotiated Trade |
15:18:32 - 15-May-26 |
| Unknown* | 200 | $60.7366 | OTC Trade |
15:15:49 - 15-May-26 |
| Unknown* | 1,500 | $59.9926 | SI Trade Negotiated Trade |
15:11:26 - 15-May-26 |
| Unknown* | 1,500 | $0.00 | SI Trade Negotiated Trade |
15:11:26 - 15-May-26 |
| Unknown* | -1,500 | $0.00 | SI Trade Correction Negotiated Trade |
15:11:26 - 15-May-26 |
| Unknown* | 5 | $60.82 | SI Trade |
15:04:20 - 15-May-26 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:57:42 - 15-May-26 |
| Unknown* | 1 | $60.74 | OTC Trade |
14:48:23 - 15-May-26 |
| Unknown* | 0 | $60.78 | SI Trade |
14:42:03 - 15-May-26 |
| Unknown* | 1 | $60.26 | SI Trade |
14:31:12 - 15-May-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $59.47 | SI Trade |
14:14:50 - 15-May-26 |
| Unknown* | 0 | $61.20 | SI Trade |
13:47:10 - 15-May-26 |
| Unknown* | 5 | $60.38 | SI Trade |
10:17:48 - 15-May-26 |
| Unknown* | 8 | $59.19 | SI Trade |
09:58:31 - 15-May-26 |
| Unknown* | 4 | $60.36 | SI Trade |
19:43:22 - 14-May-26 |
| Unknown* | 0 | $60.72 | SI Trade |
18:10:58 - 14-May-26 |
| Unknown* | 0 | $60.78 | SI Trade |
18:10:42 - 14-May-26 |
| Unknown* | 1 | $60.21137 | Currency Conversion Negotiated Trade |
18:10:17 - 14-May-26 |
| Unknown* | 0 | $60.78 | SI Trade |
18:09:55 - 14-May-26 |
| Unknown* | 0 | $60.77 | SI Trade |
18:09:11 - 14-May-26 |
| Unknown* | 1 | $60.77 | SI Trade |
18:09:00 - 14-May-26 |
| Unknown* | 1 | $60.68 | SI Trade |
18:06:42 - 14-May-26 |
| Unknown* | 0 | $60.77 | OTC Trade |
17:43:20 - 14-May-26 |
| Unknown* | 0 | $60.74 | OTC Trade |
17:43:20 - 14-May-26 |
| Unknown* | 0 | $60.74 | SI Trade |
17:16:35 - 14-May-26 |
| Unknown* | 24 | $60.9188 | OTC Trade |
17:09:26 - 14-May-26 |
| Unknown* | 3 | $60.86 | SI Trade |
17:01:53 - 14-May-26 |
| Unknown* | 16 | $60.855 | OTC Trade |
16:51:47 - 14-May-26 |
| Unknown* | 200 | $60.4284 | OTC Trade |
15:52:56 - 14-May-26 |
| Unknown* | 14 | $60.57 | OTC Trade |
15:49:45 - 14-May-26 |
| Unknown* | 3 | $60.55 | OTC Trade |
15:49:31 - 14-May-26 |
| Unknown* | 3 | $60.55 | OTC Trade |
15:49:22 - 14-May-26 |
| Unknown* | 2 | $60.55 | OTC Trade |
15:49:12 - 14-May-26 |
| Unknown* | 3 | $60.55 | OTC Trade |
15:49:03 - 14-May-26 |
| Unknown* | 13 | $60.54 | OTC Trade |
15:48:53 - 14-May-26 |
| Unknown* | 1 | $60.53 | OTC Trade |
15:33:04 - 14-May-26 |
| Unknown* | 1 | $60.58 | SI Trade |
15:31:46 - 14-May-26 |
| Unknown* | 1 | $60.80031 | Currency Conversion Negotiated Trade |
15:14:05 - 14-May-26 |
| Unknown* | 16 | $59.96 | Negotiated Trade OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 17 | $59.96 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $59.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $60.60 | SI Trade |
11:32:09 - 14-May-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
09:13:48 - 14-May-26 |
| Unknown* | 0 | $57.64 | OTC Trade |
07:29:17 - 14-May-26 |
| Unknown* | 0 | $59.53 | SI Trade |
20:44:41 - 13-May-26 |
| Unknown* | 180 | $59.402 | OTC Trade |
19:32:47 - 13-May-26 |
| Unknown* | 20 | $59.4035 | OTC Trade |
19:32:47 - 13-May-26 |
| Unknown* | 100 | $59.4014 | OTC Trade |
19:32:47 - 13-May-26 |
| Unknown* | 0 | $59.36 | SI Trade |
19:31:01 - 13-May-26 |
| Unknown* | 1 | $59.70 | SI Trade |
19:05:45 - 13-May-26 |
| Unknown* | 1 | $60.18581 | Currency Conversion Negotiated Trade |
18:10:16 - 13-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
16:57:22 - 13-May-26 |
| Unknown* | 0 | $59.91 | SI Trade |
16:32:22 - 13-May-26 |
| Unknown* | 11 | $59.9485 | OTC Trade |
16:28:20 - 13-May-26 |
| Unknown* | 9 | $59.9404 | OTC Trade |
16:27:51 - 13-May-26 |
| Unknown* | 100 | $59.9187 | OTC Trade |
16:22:43 - 13-May-26 |
| Unknown* | 1,365 | $0.00 | OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | -1,365 | $0.00 | Correction OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 1,365 | $0.00 | OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 1,365 | $0.00 | OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | -1,365 | $0.00 | Correction OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 20 | $59.8125 | OTC Trade |
16:17:35 - 13-May-26 |
| Unknown* | 19 | $59.882 | OTC Trade |
16:13:43 - 13-May-26 |
| Unknown* | 1 | $59.94 | SI Trade |
15:53:40 - 13-May-26 |
| Unknown* | 0 | $59.84 | SI Trade |
15:44:12 - 13-May-26 |
| Unknown* | 6 | $59.8488 | OTC Trade |
15:43:49 - 13-May-26 |
| Unknown* | 0 | $59.97 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $59.77738 | Currency Conversion Negotiated Trade |
15:16:48 - 13-May-26 |
| Unknown* | 1 | $60.24449 | Currency Conversion Negotiated Trade |
15:16:47 - 13-May-26 |
| Unknown* | 0 | $60.02 | SI Trade |
14:51:43 - 13-May-26 |
| Unknown* | 20 | $59.9402 | OTC Trade |
14:48:00 - 13-May-26 |
| Unknown* | 0 | $59.51 | OTC Trade |
14:43:24 - 13-May-26 |
| Unknown* | 193 | $59.295 | OTC Trade |
14:40:37 - 13-May-26 |
| Unknown* | 0 | $59.05 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $59.46 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 4 | $59.01 | OTC Trade |
13:32:28 - 13-May-26 |