| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $69.655 | OTC Trade |
20:58:06 - 04-Sep-26 |
| Unknown* | 1 | $69.85 | SI Trade |
19:42:45 - 04-Sep-26 |
| Unknown* | 0 | $69.77 | SI Trade |
19:37:46 - 04-Sep-26 |
| Unknown* | 0 | $69.68 | SI Trade |
19:05:24 - 04-Sep-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
19:04:05 - 04-Sep-26 |
| Unknown* | 100 | $69.60 | OTC Trade |
18:59:40 - 04-Sep-26 |
| Unknown* | 8 | $69.95 | OTC Trade |
18:35:57 - 04-Sep-26 |
| Unknown* | 0 | $69.86 | SI Trade |
17:52:23 - 04-Sep-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
17:41:48 - 04-Sep-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
17:30:35 - 04-Sep-26 |
| Unknown* | 1 | $70.02 | OTC Trade |
17:30:35 - 04-Sep-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
17:29:03 - 04-Sep-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
17:22:36 - 04-Sep-26 |
| Unknown* | 0 | $70.37 | OTC Trade |
17:10:42 - 04-Sep-26 |
| Unknown* | 13 | $70.38 | OTC Trade |
17:09:35 - 04-Sep-26 |
| Unknown* | 0 | $70.33 | OTC Trade |
16:41:44 - 04-Sep-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
15:21:54 - 04-Sep-26 |
| Unknown* | 1 | $69.96 | OTC Trade |
15:21:54 - 04-Sep-26 |
| Unknown* | 0 | $69.80 | SI Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 37 | $70.26882 | Currency Conversion Negotiated Trade |
14:30:12 - 04-Sep-26 |
| Unknown* | 0 | $70.95 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.95 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.95 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 35 | $70.025 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 94 | $70.62 | OTC Trade |
20:58:00 - 03-Sep-26 |
| Unknown* | 4 | $70.15 | OTC Trade |
19:03:43 - 03-Sep-26 |
| Unknown* | 1 | $69.97603 | Currency Conversion Negotiated Trade |
18:10:13 - 03-Sep-26 |
| Unknown* | 0 | $69.68 | SI Trade |
16:22:26 - 03-Sep-26 |
| Unknown* | 0 | $69.52 | SI Trade |
16:06:27 - 03-Sep-26 |
| Unknown* | 2 | $69.41 | OTC Trade |
15:56:02 - 03-Sep-26 |
| Unknown* | 2 | $69.412 | OTC Trade |
15:56:00 - 03-Sep-26 |
| Unknown* | 5 | $69.5837 | Currency Conversion Negotiated Trade |
15:21:43 - 03-Sep-26 |
| Unknown* | 1 | $69.54389 | Currency Conversion Negotiated Trade |
15:21:43 - 03-Sep-26 |
| Unknown* | 0 | $69.45 | SI Trade |
14:41:37 - 03-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $69.78 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 3 | $70.65 | OTC Trade |
09:05:14 - 03-Sep-26 |
| Unknown* | 3 | $70.65 | SI Trade |
09:05:13 - 03-Sep-26 |
| Unknown* | 3 | $70.63 | SI Trade |
09:05:04 - 03-Sep-26 |
| Unknown* | 4 | $70.63 | SI Trade |
09:04:53 - 03-Sep-26 |
| Unknown* | 0 | $69.80 | SI Trade |
20:27:04 - 02-Sep-26 |
| Unknown* | 1 | $69.99 | SI Trade |
20:00:44 - 02-Sep-26 |
| Unknown* | 200 | $70.095 | OTC Trade |
19:50:37 - 02-Sep-26 |
| Unknown* | 1 | $70.1843 | OTC Trade |
19:28:22 - 02-Sep-26 |
| Unknown* | 10 | $70.35 | OTC Trade |
19:12:34 - 02-Sep-26 |
| Unknown* | 2 | $70.4325 | OTC Trade |
18:37:12 - 02-Sep-26 |
| Unknown* | 2 | $70.4325 | OTC Trade |
18:37:10 - 02-Sep-26 |
| Unknown* | 1 | $70.64779 | Currency Conversion Negotiated Trade |
18:10:19 - 02-Sep-26 |
| Unknown* | 200 | $70.705 | OTC Trade |
17:48:34 - 02-Sep-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
17:28:08 - 02-Sep-26 |
| Unknown* | 100 | $70.69 | OTC Trade |
17:27:09 - 02-Sep-26 |
| Unknown* | 0 | $70.68 | SI Trade |
16:58:29 - 02-Sep-26 |
| Unknown* | 2 | $70.2987 | OTC Trade |
15:33:25 - 02-Sep-26 |
| Unknown* | 1 | $70.57079 | Currency Conversion Negotiated Trade |
15:19:28 - 02-Sep-26 |
| Unknown* | 1 | $70.55094 | Currency Conversion Negotiated Trade |
15:19:28 - 02-Sep-26 |
| Unknown* | 0 | $70.75 | SI Trade |
14:54:52 - 02-Sep-26 |
| Unknown* | 0 | $69.92 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $69.92 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 1 | $69.92 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $69.66 | OTC Trade |
18:49:24 - 01-Sep-26 |
| Unknown* | 0 | $69.67 | SI Trade |
18:49:00 - 01-Sep-26 |
| Unknown* | 0 | $69.61 | OTC Trade |
18:43:48 - 01-Sep-26 |
| Unknown* | 0 | $69.81 | SI Trade |
17:44:37 - 01-Sep-26 |
| Unknown* | 20 | $69.7375 | OTC Trade |
17:40:38 - 01-Sep-26 |
| Unknown* | 2 | $69.82 | SI Trade |
16:44:22 - 01-Sep-26 |
| Unknown* | 3 | $69.8175 | OTC Trade |
15:38:14 - 01-Sep-26 |
| Unknown* | 2 | $69.56238 | Currency Conversion Negotiated Trade |
15:21:05 - 01-Sep-26 |
| Unknown* | 5 | $69.53434 | Currency Conversion Negotiated Trade |
15:21:05 - 01-Sep-26 |
| Unknown* | 0 | $69.49 | SI Trade |
15:12:48 - 01-Sep-26 |
| Unknown* | 0 | $69.41 | SI Trade |
15:12:46 - 01-Sep-26 |
| Unknown* | 1 | $69.56 | OTC Trade |
14:52:15 - 01-Sep-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 1 | $69.73 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $69.73 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 2 | $70.76 | SI Trade |
12:30:08 - 01-Sep-26 |
| Unknown* | 8 | $70.99 | OTC Trade |
11:38:00 - 01-Sep-26 |
| Unknown* | 14 | $68.50 | OTC Trade |
09:14:44 - 01-Sep-26 |
| Unknown* | 50 | $70.09 | OTC Trade |
22:32:53 - 31-Aug-26 |
| Unknown* | 0 | $70.05 | SI Trade |
20:25:36 - 31-Aug-26 |
| Unknown* | 1 | $69.82 | SI Trade |
20:03:54 - 31-Aug-26 |
| Unknown* | 0 | $69.83 | SI Trade |
19:47:31 - 31-Aug-26 |
| Unknown* | 2 | $69.88 | OTC Trade |
19:44:39 - 31-Aug-26 |
| Unknown* | 150 | $69.84736 | OTC Trade |
19:44:39 - 31-Aug-26 |
| Unknown* | 1 | $71.18995 | Currency Conversion Negotiated Trade |
18:10:17 - 28-Aug-26 |
| Unknown* | 1 | $71.09 | SI Trade |
18:03:04 - 28-Aug-26 |
| Unknown* | 3 | $71.09 | SI Trade |
18:03:04 - 28-Aug-26 |
| Unknown* | 1 | $71.09 | SI Trade |
18:02:22 - 28-Aug-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
16:50:37 - 28-Aug-26 |
| Unknown* | 0 | $71.11 | OTC Trade |
15:54:53 - 28-Aug-26 |
| Unknown* | 0 | $70.85 | SI Trade |
15:36:21 - 28-Aug-26 |
| Unknown* | 1 | $70.70 | OTC Trade |
15:31:37 - 28-Aug-26 |
| Unknown* | 2 | $70.89 | OTC Trade |
15:18:50 - 28-Aug-26 |
| Unknown* | 1 | $71.05765 | Currency Conversion Negotiated Trade |
15:16:30 - 28-Aug-26 |
| Unknown* | 14 | $70.9788 | OTC Trade |
14:46:12 - 28-Aug-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
14:40:40 - 28-Aug-26 |
| Unknown* | 84 | $71.145 | OTC Trade |
14:36:29 - 28-Aug-26 |
| Unknown* | 0 | $71.27 | OTC Trade |
14:36:29 - 28-Aug-26 |
| Unknown* | 0 | $71.145 | OTC Trade |
14:36:29 - 28-Aug-26 |
| Unknown* | 1 | $71.76 | SI Trade |
14:31:07 - 28-Aug-26 |
| Unknown* | 3 | $71.76 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $72.02 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $72.02 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $72.02 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $72.02 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $72.02 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $72.02 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $70.80 | SI Trade |
19:32:58 - 27-Aug-26 |
| Unknown* | 91 | $70.922 | OTC Trade |
19:14:56 - 27-Aug-26 |
| Unknown* | 165 | $70.9863 | OTC Trade |
18:55:07 - 27-Aug-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:38:05 - 27-Aug-26 |
| Unknown* | 7 | $71.00 | OTC Trade |
17:41:38 - 27-Aug-26 |
| Unknown* | 0 | $71.10 | SI Trade |
17:40:36 - 27-Aug-26 |
| Unknown* | 0 | $71.61 | SI Trade |
17:01:23 - 27-Aug-26 |
| Unknown* | 0 | $71.66 | SI Trade |
16:12:53 - 27-Aug-26 |
| Unknown* | 0 | $71.70 | SI Trade |
16:09:03 - 27-Aug-26 |
| Unknown* | 10 | $71.7256 | OTC Trade |
16:06:10 - 27-Aug-26 |
| Unknown* | 0 | $71.67 | SI Trade |
15:08:44 - 27-Aug-26 |
| Unknown* | 3 | $71.61 | OTC Trade |
15:08:43 - 27-Aug-26 |
| Unknown* | 1 | $71.69 | SI Trade |
15:08:43 - 27-Aug-26 |
| Unknown* | 21 | $71.4107 | OTC Trade |
15:03:33 - 27-Aug-26 |
| Unknown* | 10 | $71.6859 | OTC Trade |
14:47:47 - 27-Aug-26 |
| Unknown* | 3 | $71.49 | OTC Trade |
14:44:09 - 27-Aug-26 |
| Unknown* | 0 | $72.08 | OTC Trade |
14:39:00 - 27-Aug-26 |
| Unknown* | 7 | $71.67 | OTC Trade |
14:30:48 - 27-Aug-26 |
| Unknown* | 1 | $71.74 | SI Trade |
14:30:37 - 27-Aug-26 |
| Unknown* | 3 | $72.00 | SI Trade |
14:30:27 - 27-Aug-26 |
| Unknown* | 3 | $72.00 | SI Trade |
14:30:20 - 27-Aug-26 |
| Unknown* | 43 | $71.5327 | OTC Trade |
14:30:13 - 27-Aug-26 |
| Unknown* | 2 | $72.00 | SI Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 120 | $71.90 | Negotiated Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $72.66 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $72.66 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $72.66 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $72.62 | SI Trade |
19:11:35 - 26-Aug-26 |
| Unknown* | 1 | $72.6457 | OTC Trade |
18:05:31 - 26-Aug-26 |
| Unknown* | 2 | $72.6458 | OTC Trade |
18:05:29 - 26-Aug-26 |
| Unknown* | 2 | $72.6458 | OTC Trade |
18:05:14 - 26-Aug-26 |
| Unknown* | 0 | $72.48 | SI Trade |
16:26:05 - 26-Aug-26 |
| Unknown* | 1 | $72.85899 | Currency Conversion Negotiated Trade |
15:17:36 - 26-Aug-26 |
| Unknown* | 0 | $72.51 | OTC Trade |
15:12:48 - 26-Aug-26 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:49:18 - 26-Aug-26 |
| Unknown* | 0 | $72.61 | SI Trade |
14:45:00 - 26-Aug-26 |
| Unknown* | 1 | $72.4498 | OTC Trade |
14:43:09 - 26-Aug-26 |
| Unknown* | 1 | $72.37 | SI Trade |
14:37:03 - 26-Aug-26 |
| Unknown* | 2 | $72.62 | SI Trade |
14:31:36 - 26-Aug-26 |
| Unknown* | 340 | $72.565 | OTC Trade |
14:31:12 - 26-Aug-26 |
| Unknown* | 36 | $72.7292 | OTC Trade |
14:30:22 - 26-Aug-26 |
| Unknown* | 0 | $72.94 | SI Trade |
14:30:17 - 26-Aug-26 |
| Unknown* | 5 | $72.92632 | Currency Conversion Negotiated Trade |
14:30:15 - 26-Aug-26 |
| Unknown* | 100 | $72.57 | OTC Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 1 | $72.622 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 0 | $73.40 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $73.40 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 142 | $72.00 | OTC Trade |
13:37:53 - 26-Aug-26 |
| Unknown* | 0 | $73.05 | SI Trade |
13:19:40 - 26-Aug-26 |
| Unknown* | 1 | $73.0584 | OTC Trade |
20:56:54 - 25-Aug-26 |
| Unknown* | 0 | $72.99 | SI Trade |
20:55:00 - 25-Aug-26 |
| Unknown* | 0 | $73.88 | SI Trade |
19:21:10 - 25-Aug-26 |
| Unknown* | 20 | $73.722 | OTC Trade |
18:18:41 - 25-Aug-26 |
| Unknown* | 0 | $73.76 | SI Trade |
16:37:10 - 25-Aug-26 |
| Unknown* | 8 | $73.855 | OTC Trade |
15:46:23 - 25-Aug-26 |
| Unknown* | 17 | $73.855 | OTC Trade |
15:46:23 - 25-Aug-26 |
| Unknown* | 0 | $73.87 | SI Trade |
15:39:17 - 25-Aug-26 |
| Unknown* | 5 | $74.07 | OTC Trade |
15:34:28 - 25-Aug-26 |
| Unknown* | 240 | $74.2088 | OTC Trade |
15:33:17 - 25-Aug-26 |
| Unknown* | 125 | $74.202 | OTC Trade |
15:33:17 - 25-Aug-26 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:30:28 - 25-Aug-26 |
| Unknown* | 16 | $74.20 | OTC Trade |
15:30:28 - 25-Aug-26 |
| Unknown* | 3 | $74.44842 | Currency Conversion Negotiated Trade |
15:18:59 - 25-Aug-26 |
| Unknown* | 1 | $74.40317 | Currency Conversion Negotiated Trade |
15:18:59 - 25-Aug-26 |
| Unknown* | 0 | $74.74 | SI Trade |
14:40:23 - 25-Aug-26 |
| Unknown* | 45 | $74.705 | OTC Trade |
14:34:41 - 25-Aug-26 |
| Unknown* | 15 | $74.705 | OTC Trade |
14:34:41 - 25-Aug-26 |
| Unknown* | 43 | $74.7833 | OTC Trade |
14:34:30 - 25-Aug-26 |
| Unknown* | 20 | $74.89 | OTC Trade |
14:34:30 - 25-Aug-26 |
| Unknown* | 24 | $74.89 | OTC Trade |
14:34:30 - 25-Aug-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:08 - 25-Aug-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:08 - 25-Aug-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:08 - 25-Aug-26 |
| Unknown* | 8 | $76.02 | SI Trade |
14:31:03 - 25-Aug-26 |
| Unknown* | 8 | $75.58 | SI Trade |
14:31:00 - 25-Aug-26 |
| Unknown* | 8 | $76.15 | SI Trade |
14:30:25 - 25-Aug-26 |
| Unknown* | 68 | $75.13769 | Currency Conversion Negotiated Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 8 | $76.30 | SI Trade |
14:30:09 - 25-Aug-26 |
| Unknown* | 3 | $76.48 | SI Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 3 | $76.50 | SI Trade |
14:30:03 - 25-Aug-26 |
| Unknown* | 3 | $75.805 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 131 | $75.42 | Negotiated Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 3 | $76.50 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 3 | $76.50 | OTC Trade |
14:29:40 - 25-Aug-26 |
| Unknown* | 3 | $76.50 | SI Trade |
14:29:40 - 25-Aug-26 |
| Unknown* | 3 | $75.35 | SI Trade |
14:29:39 - 25-Aug-26 |
| Unknown* | 3 | $76.50 | OTC Trade |
14:27:40 - 25-Aug-26 |
| Unknown* | 2 | $76.50 | SI Trade |
14:27:40 - 25-Aug-26 |
| Unknown* | 65 | $75.92 | OTC Trade |
19:02:02 - 24-Aug-26 |