| Price | $83.48857 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 95.00 at $82.6354 |
| Day's Volume: | 117 |
| Last Close: | $83.48857 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.30987 - $98.80 |
| Market Capitalisation: | $16.32b |
| VWAP: | $82.70397 |
| Shares in Issue: | 195.98m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $82.6354 | OTC Trade |
17:34:44 - 19-Dec-25 |
| Unknown* | 1 | $82.675 | OTC Trade |
16:20:09 - 19-Dec-25 |
| Unknown* | 6 | $83.48857 | Currency Conversion Negotiated Trade |
15:16:07 - 19-Dec-25 |
| Unknown* | 5 | $82.815 | OTC Trade |
15:07:43 - 19-Dec-25 |
| Unknown* | 5 | $82.844 | OTC Trade |
15:06:57 - 19-Dec-25 |
| Unknown* | 5 | $82.82 | OTC Trade |
15:06:48 - 19-Dec-25 |
| Unknown* | 30 | $82.2865 | OTC Trade |
17:51:13 - 18-Dec-25 |
| Unknown* | 1 | $82.3239 | OTC Trade |
17:13:53 - 18-Dec-25 |
| Unknown* | 5 | $82.822 | OTC Trade |
16:30:07 - 18-Dec-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
16:25:49 - 18-Dec-25 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
