| Price | $77.95666 on 10-12-2025 at 19:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $79.15 |
| Day's Volume: | 106 |
| Last Close: | $77.95666 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.30987 - $98.80 |
| Market Capitalisation: | $15.50b |
| VWAP: | $78.98484 |
| Shares in Issue: | 198.81m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $79.15 | OTC Trade |
16:59:54 - 10-Dec-25 |
| Unknown* | 1 | $79.18 | OTC Trade |
16:52:48 - 10-Dec-25 |
| Unknown* | 60 | $79.2011 | OTC Trade |
16:23:18 - 10-Dec-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
15:59:13 - 10-Dec-25 |
| Unknown* | 1 | $77.95666 | Currency Conversion Negotiated Trade |
15:14:22 - 10-Dec-25 |
| Unknown* | 1 | $78.22 | OTC Trade |
14:55:01 - 10-Dec-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
14:51:51 - 10-Dec-25 |
| Unknown* | 1 | $80.56 | OTC Trade |
22:03:49 - 09-Dec-25 |
| Unknown* | 60 | $78.51 | OTC Trade |
20:58:38 - 09-Dec-25 |
| Unknown* | 55 | $78.898 | OTC Trade |
20:53:09 - 09-Dec-25 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
