Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 254.06on 16-11-2018 at 15:56:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Last Trade: Unknown 11 at $255.00
Day's Volume: 0
Last Close: $254.06
Open: $0.00
ISIN: US2166484020
Day's Range $0.00 - $0.00
52wk Range: $189.00 - $272.039
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11255.00Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*22262.2015:09:51 - 13-Nov-18
Unknown*58262.2015:09:51 - 13-Nov-18
Unknown*100262.1814:34:41 - 13-Nov-18
Unknown*3261.60Ordinary
Delayed publication
Historical
14:30:00 - 13-Nov-18
Unknown*100258.7714:39:29 - 11-Jun-18
Unknown*1256.90Ordinary
Deletion
Delayed publication
Historical
14:30:00 - 11-Jun-18
Unknown*284263.43Ordinary
Delayed publication
Historical
20:02:00 - 11-Feb-18
Unknown*140263.4320:02:00 - 11-Feb-18
Unknown*28264.8714:37:17 - 11-May-18

Share Price History for Cooper Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.00255.000
14th Nov 2018 (Wed)0.000.000.00263.080
13th Nov 2018 (Tue)0.000.000.00263.080
12th Nov 2018 (Mon)0.000.000.00263.080
9th Nov 2018 (Fri)0.000.000.00263.080
8th Nov 2018 (Thu)0.000.000.00263.080
7th Nov 2018 (Wed)0.000.000.00263.080
6th Nov 2018 (Tue)0.000.000.00263.080
5th Nov 2018 (Mon)0.000.000.00263.080
2nd Nov 2018 (Fri)0.000.000.00254.290
1st Nov 2018 (Thu)0.000.000.00254.290
31st Oct 2018 (Wed)0.000.000.00250.550
30th Oct 2018 (Tue)0.000.000.00250.550
29th Oct 2018 (Mon)0.000.000.00250.550
26th Oct 2018 (Fri)0.000.000.00259.3880
25th Oct 2018 (Thu)0.000.000.00259.3880
24th Oct 2018 (Wed)0.000.000.00259.3880
23rd Oct 2018 (Tue)0.000.000.00259.3880
22nd Oct 2018 (Mon)0.000.000.00259.3880
19th Oct 2018 (Fri)0.000.000.00259.3880
18th Oct 2018 (Thu)0.000.000.00267.830
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00267.830

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,022.05
Change-15.96

Login to your account

Forgot Password?

Not Registered