| Price | 423.98on 05-08-2021 at 9:00:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 25 at $416.98 |
| Day's Volume: | 0 |
| Last Close: | $423.98 |
| Open: | $0.00 |
| ISIN: | US2166484020 |
| Day's Range | $395.438 - $395.438 |
| 52wk Range: | $294.783 - $423.98 |
| Market Capitalisation: | $20,880m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Cooper Ord (0I3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 416.98 | Ordinary Delayed publication Historical | 19:39:28 - 04-Aug-21 |
| Unknown* | 1 | 419.093 | Ordinary | 18:40:07 - 04-Aug-21 |
| Unknown* | 32 | 418.93 | Ordinary | 15:34:09 - 04-Aug-21 |
| Unknown* | 58 | 423.98 | Ordinary Delayed publication Historical | 21:02:56 - 03-Aug-21 |
| Unknown* | 58 | 423.98 | Ordinary Delayed publication Historical | 21:02:56 - 03-Aug-21 |
| Unknown* | 41 | 423.98 | Ordinary Delayed publication Historical | 21:02:56 - 03-Aug-21 |
| Unknown* | 41 | 423.98 | Ordinary Delayed publication Historical | 21:02:56 - 03-Aug-21 |
| Unknown* | 191 | 423.98 | Ordinary Delayed publication Historical | 21:02:56 - 03-Aug-21 |
| Unknown* | 191 | 423.98 | Ordinary Delayed publication Historical | 21:02:56 - 03-Aug-21 |
| Unknown* | 10 | 417.40 | Ordinary | 16:30:41 - 29-Jul-21 |
Share Price History for Cooper Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
