Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.53on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $304.47
Day's Volume: 3
Last Close: $294.53
Open: $0.00
ISIN: US2166484020
Day's Range $294.53 - $294.53
52wk Range: $236.58 - $340.02
Market Capitalisation: $14,601m
VWAP: $0.00
Shares in Issue: 50m

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3304.47Ordinary
18:41:46 - 21-Nov-19
Unknown*3304.47Ordinary
14:59:22 - 21-Nov-19
Unknown*1304.47Ordinary
Delayed publication
Historical
21:09:10 - 20-Nov-19
Unknown*20308.560Ordinary
15:47:08 - 19-Nov-19
Unknown*-2294.53Ordinary
Deletion
Delayed publication
14:03:59 - 19-Nov-19
Unknown*2294.53Ordinary
Delayed publication
Historical
14:03:59 - 13-Nov-19
Unknown*2294.53Ordinary
14:03:59 - 19-Nov-19
Unknown*4301.98Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*2294.53Ordinary
15:04:58 - 13-Nov-19
Unknown*752294.53Ordinary
Delayed publication
10:42:53 - 13-Nov-19

Share Price History for Cooper Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered