| Price | $70.60 on 10-04-2026 at 07:00:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $71.49 |
| Day's Volume: | 0 |
| Last Close: | $70.60 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.30987 - $84.69659 |
| Market Capitalisation: | $13.78b |
| VWAP: | $0.00 |
| Shares in Issue: | 195.11m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.49 | OTC Trade |
19:32:54 - 09-Apr-26 |
| Unknown* | 1 | $71.4884 | OTC Trade |
19:32:42 - 09-Apr-26 |
| Unknown* | 0 | $70.60 | SI Trade |
15:53:55 - 09-Apr-26 |
| Unknown* | 0 | $70.54 | SI Trade |
14:51:16 - 09-Apr-26 |
| Unknown* | 4 | $71.041 | OTC Trade |
14:30:06 - 09-Apr-26 |
| Unknown* | 0 | $71.65 | SI Trade |
14:30:05 - 09-Apr-26 |
| Unknown* | 1 | $71.14 | Negotiated Trade OTC Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $71.41 | SI Trade |
20:34:02 - 08-Apr-26 |
| Unknown* | 0 | $71.51 | SI Trade |
19:31:29 - 08-Apr-26 |
| Unknown* | 33 | $71.91 | OTC Trade |
19:12:59 - 08-Apr-26 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
