| Price | 317.375on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 8 at $317.375 |
| Day's Volume: | 8 |
| Last Close: | $319.22 |
| Open: | $0.00 |
| ISIN: | US2166484020 |
| Day's Range | $317.375 - $317.375 |
| 52wk Range: | $243.989 - $356.563 |
| Market Capitalisation: | $17,024m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Cooper Ord (0I3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 317.375 | Ordinary Non protected portfolio Single protected transaction | 15:45:57 - 05-Jun-20 |
| Unknown* | 2 | 319.22 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 2 | 319.22 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 5 | 316.247 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:08 - 01-Jun-20 |
| Unknown* | 100 | 315.18 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 3 | 313.100 | Ordinary Non protected portfolio Single protected transaction | 15:28:37 - 01-Jun-20 |
| Unknown* | 15 | 316.98 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 5 | 316.98 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 3 | 316.98 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 15 | 316.98 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
Share Price History for Cooper Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
