| Price | 294.783on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 200 at $305.32 |
| Day's Volume: | 0 |
| Last Close: | $294.783 |
| Open: | $0.00 |
| ISIN: | US2166484020 |
| Day's Range | $294.783 - $294.783 |
| 52wk Range: | $243.989 - $356.563 |
| Market Capitalisation: | $15,722m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Cooper Ord (0I3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 305.32 | Ordinary Delayed publication Historical | 21:06:51 - 12-Aug-20 |
| Unknown* | 52 | 296.91 | Ordinary Delayed publication Historical | 21:06:04 - 04-Aug-20 |
| Unknown* | 67 | 294.783 | Ordinary Non protected portfolio Single protected transaction | 14:30:17 - 04-Aug-20 |
| Unknown* | 67 | 294.783 | Ordinary Non protected portfolio Single protected transaction | 14:30:17 - 04-Aug-20 |
| Unknown* | 48 | 282.93 | Ordinary Delayed publication Historical | 21:05:42 - 31-Jul-20 |
| Unknown* | 2 | 282.93 | Ordinary Delayed publication Historical | 21:06:49 - 31-Jul-20 |
| Unknown* | 22 | 288.171 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:34 - 29-Jul-20 |
| Unknown* | 1 | 283.607 | Ordinary Non protected portfolio Single protected transaction | 14:37:52 - 28-Jul-20 |
| Unknown* | 4 | 285.69 | Ordinary | 14:30:04 - 28-Jul-20 |
| Unknown* | 12 | 281.765 | Ordinary Non protected portfolio Single protected transaction | 14:38:24 - 24-Jul-20 |
Share Price History for Cooper Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
