Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.363on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $292.363
Day's Volume: 0
Last Close: $292.363
Open: $0.00
ISIN: US2166484020
Day's Range $0.00 - $0.00
52wk Range: $221.97 - $297.270
Market Capitalisation: $14,435m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17292.363Ordinary
Delayed publication
Historical
16:16:15 - 23-May-19
Unknown*1289.48Ordinary
Delayed publication
Historical
09:35:34 - 21-May-19

Share Price History for Cooper Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00292.3630
23rd May 2019 (Thu)0.000.000.00289.480
22nd May 2019 (Wed)0.000.000.00289.480
21st May 2019 (Tue)0.000.000.000.001
20th May 2019 (Mon)0.000.000.00290.810
17th May 2019 (Fri)0.000.000.00290.810
16th May 2019 (Thu)0.000.000.00290.810
15th May 2019 (Wed)0.000.000.00290.810
14th May 2019 (Tue)0.000.000.00290.810
13th May 2019 (Mon)0.000.000.00290.810
10th May 2019 (Fri)0.000.000.00290.810
9th May 2019 (Thu)0.000.000.00290.810
8th May 2019 (Wed)0.000.000.00290.810
7th May 2019 (Tue)0.000.000.00290.810
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00288.300
2nd May 2019 (Thu)0.000.000.00288.300
1st May 2019 (Wed)0.000.000.00288.300
30th Apr 2019 (Tue)0.000.000.00288.300
29th Apr 2019 (Mon)0.000.000.00279.290
26th Apr 2019 (Fri)0.000.000.00279.290

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered