Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 353.31on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $353.31
Day's Volume: 0
Last Close: $355.833
Open: $0.00
ISIN: US2166484020
Day's Range $355.833 - $355.833
52wk Range: $279.07 - $355.833
Market Capitalisation: $17,495m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1353.31Ordinary
Delayed publication
Historical
21:04:07 - 14-Feb-20
Unknown*699352.825Ordinary
Delayed publication
Historical
20:59:07 - 13-Feb-20
Unknown*101354.047Ordinary
Delayed publication
Historical
20:56:29 - 12-Feb-20
Unknown*31346.49Ordinary
14:33:25 - 10-Feb-20
Unknown*1000.00Ordinary
16:43:32 - 07-Feb-20
Unknown*102353.610Ordinary
Delayed publication
Historical
20:57:05 - 06-Feb-20
Unknown*7355.833Ordinary
Non protected portfolio
Single protected transaction
14:35:18 - 06-Feb-20
Unknown*2350.30Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*666350.495Ordinary
Delayed publication
Historical
20:59:07 - 04-Feb-20
Unknown*2350.30Ordinary
18:48:06 - 04-Feb-20

Share Price History for Cooper Ord

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered