Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 317.375on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $317.375
Day's Volume: 8
Last Close: $319.22
Open: $0.00
ISIN: US2166484020
Day's Range $317.375 - $317.375
52wk Range: $243.989 - $356.563
Market Capitalisation: $17,024m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8317.375Ordinary
Non protected portfolio
Single protected transaction
15:45:57 - 05-Jun-20
Unknown*2319.22Ordinary
10:24:19 - 04-Jun-20
Unknown*2319.22Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*5316.247Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:08 - 01-Jun-20
Unknown*100315.18Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*3313.100Ordinary
Non protected portfolio
Single protected transaction
15:28:37 - 01-Jun-20
Unknown*15316.98Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*5316.98Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*3316.98Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*15316.98Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20

Share Price History for Cooper Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered