Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 288.81on 18-03-2019 at 15:47:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $288.81
Open: $0.00
ISIN: US2166484020
Day's Range $0.00 - $0.00
52wk Range: $217.98 - $288.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cooper Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00288.810
14th Mar 2019 (Thu)0.000.000.00288.810
13th Mar 2019 (Wed)0.000.000.00288.810
12th Mar 2019 (Tue)0.000.000.00288.390
11th Mar 2019 (Mon)0.000.000.00288.390
8th Mar 2019 (Fri)0.000.000.00284.620
7th Mar 2019 (Thu)0.000.000.00284.620
6th Mar 2019 (Wed)0.000.000.00284.620
5th Mar 2019 (Tue)0.000.000.00284.620
4th Mar 2019 (Mon)0.000.000.00284.620
1st Mar 2019 (Fri)0.000.000.00284.620
28th Feb 2019 (Thu)0.000.000.00284.620
27th Feb 2019 (Wed)0.000.000.00284.620
26th Feb 2019 (Tue)0.000.000.00284.620
25th Feb 2019 (Mon)0.000.000.00284.620
22nd Feb 2019 (Fri)0.000.000.00284.620
21st Feb 2019 (Thu)0.000.000.00283.420
20th Feb 2019 (Wed)0.000.000.00279.070
19th Feb 2019 (Tue)0.000.000.00279.070
18th Feb 2019 (Mon)0.000.000.00276.010

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered