Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.84on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $382.558
Day's Volume: 0
Last Close: $390.84
Open: $0.00
ISIN: US2166484020
Day's Range $0.00 - $0.00
52wk Range: $334.04 - $457.78
Market Capitalisation: $19,270m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10382.558Ordinary
Delayed publication
Historical
19:43:21 - 29-Nov-21
Unknown*30381.19Ordinary
Delayed publication
Historical
21:04:55 - 29-Nov-21
Unknown*30405.07Ordinary
Delayed publication
Historical
21:06:53 - 19-Nov-21
Unknown*7404.89Ordinary
Delayed publication
Historical
21:06:38 - 18-Nov-21
Unknown*25401.927Ordinary
14:49:32 - 18-Nov-21
Unknown*81408.58Ordinary
Delayed publication
Historical
21:05:34 - 17-Nov-21
Unknown*100413.295Ordinary
15:14:32 - 17-Nov-21
Unknown*4417.673Ordinary
Delayed publication
Historical
19:24:54 - 16-Nov-21
Unknown*12,127415.71Ordinary
Delayed publication
00:40:11 - 17-Nov-21
Unknown*30415.71Ordinary
Delayed publication
Historical
21:06:04 - 16-Nov-21

Share Price History for Cooper Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered