Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.99on 20-04-2018 at 16:30:00
Change 0.00 -0.78%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Last Trade: Unknown 1,450 at $225.22
Day's Volume: 0
Last Close: $226.99
Open: $0.00
ISIN: US2166484020
Day's Range $0.00 - $0.00
52wk Range: $189.00 - $251.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,450225.22Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*6226.278Ordinary
Delayed publication
Historical
14:36:38 - 18-Apr-18
Unknown*1,740220.61Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*2,842217.98Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2,001221.31Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Cooper Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00221.210
5th Apr 2018 (Thu)0.000.000.00221.310
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00225.150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00225.090
29th Mar 2018 (Thu)0.000.000.00225.090
28th Mar 2018 (Wed)0.000.000.00226.840
27th Mar 2018 (Tue)0.000.000.00218.740
26th Mar 2018 (Mon)0.000.000.00224.780
23rd Mar 2018 (Fri)0.000.000.00228.340
22nd Mar 2018 (Thu)0.000.000.00232.020

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered