Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.58on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Last Trade: Unknown 9 at $267.47
Day's Volume: 0
Last Close: $260.58
Open: $0.00
ISIN: US2166484020
Day's Range $0.00 - $0.00
52wk Range: $192.00 - $281.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9267.47Ordinary
Delayed publication
Historical
10:55:44 - 18-Jan-19
Buy*100261.3418:34:38 - 1-Sep-19
Buy*100261.9717:45:57 - 1-Sep-19
Buy*30262.1817:05:11 - 1-Sep-19
Buy*70262.18Ordinary
NonProtected portfolio
Single protected transaction
17:05:11 - 1-Sep-19
Buy*28261.44117:03:44 - 1-Sep-19
Unknown*100262.6216:23:30 - 1-Sep-19
Unknown*100261.9515:58:53 - 1-Sep-19
Unknown*100260.5815:18:18 - 1-Sep-19
Unknown*93260.2315:05:00 - 1-Sep-19

Share Price History for Cooper Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00260.580
17th Jan 2019 (Thu)0.000.000.00260.580
16th Jan 2019 (Wed)0.000.000.00260.580
15th Jan 2019 (Tue)0.000.000.00259.64667
14th Jan 2019 (Mon)0.000.000.00259.640
11th Jan 2019 (Fri)0.000.000.00261.4410
10th Jan 2019 (Thu)0.000.000.00261.4410
9th Jan 2019 (Wed)0.000.000.00246.770
8th Jan 2019 (Tue)0.000.000.00249.651,950
7th Jan 2019 (Mon)0.000.000.00249.650
4th Jan 2019 (Fri)0.000.000.00249.650
3rd Jan 2019 (Thu)0.000.000.00249.650
2nd Jan 2019 (Wed)0.000.000.00249.650
1st Jan 2019 (Tue)0.000.000.00249.650
31st Dec 2018 (Mon)0.000.000.00236.580
28th Dec 2018 (Fri)0.000.000.00236.580
27th Dec 2018 (Thu)0.000.000.00236.580
26th Dec 2018 (Wed)0.000.000.00236.580
25th Dec 2018 (Tue)0.000.000.00236.580
24th Dec 2018 (Mon)0.000.000.00245.500
21st Dec 2018 (Fri)0.000.000.00245.500
20th Dec 2018 (Thu)0.000.000.00244.460

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered