Cooper Ord Share Price (0I3I)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cooper Ord (0I3I)
Unknown*	17	292.363	Ordinary Delayed publication Historical	16:16:15 - 23-May-19
Unknown*	1	289.48	Ordinary Delayed publication Historical	09:35:34 - 21-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Cooper Ord
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	292.363	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	289.48	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	289.48	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	1
20^th May 2019 (Mon)	0.00	0.00	0.00	290.81	0
17^th May 2019 (Fri)	0.00	0.00	0.00	290.81	0
16^th May 2019 (Thu)	0.00	0.00	0.00	290.81	0
15^th May 2019 (Wed)	0.00	0.00	0.00	290.81	0
14^th May 2019 (Tue)	0.00	0.00	0.00	290.81	0
13^th May 2019 (Mon)	0.00	0.00	0.00	290.81	0
10^th May 2019 (Fri)	0.00	0.00	0.00	290.81	0
9^th May 2019 (Thu)	0.00	0.00	0.00	290.81	0
8^th May 2019 (Wed)	0.00	0.00	0.00	290.81	0
7^th May 2019 (Tue)	0.00	0.00	0.00	290.81	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	288.30	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	288.30	0
1^st May 2019 (Wed)	0.00	0.00	0.00	288.30	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	288.30	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	279.29	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	279.29	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Cooper Ord (0I3I)