| Price | $77.8367 on 26-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $78.294 |
| Day's Volume: | 269 |
| Last Close: | $77.8367 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.30987 - $104.4928 |
| Market Capitalisation: | $15.35b |
| VWAP: | $23.0489 |
| Shares in Issue: | 198.81m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $78.294 | OTC Trade |
18:43:53 - 26-Nov-25 |
| Unknown* | 10 | $78.50 | OTC Trade |
18:01:24 - 26-Nov-25 |
| Unknown* | 8 | $78.5075 | OTC Trade |
17:57:23 - 26-Nov-25 |
| Unknown* | 50 | $78.4973 | OTC Trade |
17:19:34 - 26-Nov-25 |
| Unknown* | 2 | $78.5828 | Cross OTC Trade |
17:12:50 - 26-Nov-25 |
| Unknown* | 2 | $78.4364 | OTC Trade |
16:47:31 - 26-Nov-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
16:15:56 - 26-Nov-25 |
| Unknown* | 2 | $78.35 | OTC Trade |
15:44:01 - 26-Nov-25 |
| Unknown* | 2 | $77.8367 | Currency Conversion Negotiated Trade |
15:19:58 - 26-Nov-25 |
| Unknown* | 1 | $78.704 | Currency Conversion Negotiated Trade |
15:19:58 - 26-Nov-25 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
