| Price | 303.10on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 699 at $303.10 |
| Day's Volume: | 0 |
| Last Close: | $303.10 |
| Open: | $0.00 |
| ISIN: | US2166484020 |
| Day's Range | $303.10 - $303.10 |
| 52wk Range: | $236.58 - $340.02 |
| Market Capitalisation: | $15,026m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Cooper Ord (0I3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 699 | 303.10 | Ordinary | 11:10:03 - 19-Sep-19 |
| Unknown* | 699 | 303.10 | Ordinary | 07:57:16 - 19-Sep-19 |
| Unknown* | 699 | 303.10 | Ordinary Delayed publication Historical | 21:13:18 - 18-Sep-19 |
| Unknown* | 1 | 305.55 | Ordinary Delayed publication Historical | 21:13:40 - 17-Sep-19 |
| Unknown* | 10,362 | 299.17 | Ordinary | 11:08:22 - 12-Sep-19 |
| Unknown* | 10,362 | 299.17 | Ordinary | 08:09:13 - 12-Sep-19 |
| Unknown* | 10,362 | 299.17 | Ordinary Delayed publication Historical | 21:09:32 - 11-Sep-19 |
| Unknown* | 7 | 292.631 | Ordinary Non protected portfolio Single protected transaction | 16:19:40 - 10-Sep-19 |
| Unknown* | 10 | 307.846 | Ordinary Non protected portfolio Single protected transaction | 14:48:47 - 06-Sep-19 |
| Unknown* | 7 | 301.522 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:36 - 03-Sep-19 |
Share Price History for Cooper Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
