| Price | $72.46882 on 27-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $72.535 |
| Day's Volume: | 42 |
| Last Close: | $72.46882 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.30987 - $105.87836 |
| Market Capitalisation: | $14.68b |
| VWAP: | $73.01713 |
| Shares in Issue: | 198.81m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $72.535 | OTC Trade |
19:01:01 - 27-Oct-25 |
| Unknown* | 3 | $72.9952 | Cross OTC Trade |
17:16:35 - 27-Oct-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
16:39:24 - 27-Oct-25 |
| Unknown* | 1 | $72.46882 | Currency Conversion Negotiated Trade |
15:13:35 - 27-Oct-25 |
| Unknown* | 0 | $73.05 | OTC Trade |
14:48:32 - 27-Oct-25 |
| Unknown* | 9 | $73.2431 | Cross OTC Trade |
14:07:00 - 27-Oct-25 |
| Unknown* | 5 | $73.095 | OTC Trade |
13:48:27 - 27-Oct-25 |
| Unknown* | 13 | $73.01 | OTC Trade |
13:39:15 - 27-Oct-25 |
| Unknown* | 1 | $72.91 | OTC Trade |
13:36:33 - 27-Oct-25 |
| Unknown* | 1 | $72.89 | OTC Trade |
13:34:01 - 27-Oct-25 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
