Cooper Ord Share Price (0I3I)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cooper Ord (0I3I)
Unknown*	28	262.92	Ordinary Delayed publication Historical	13:17:58 - 17-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Cooper Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	262.92	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	259.98	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	259.98	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	259.98	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	265.116	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	263.72	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	256.68	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	256.68	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	256.68	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	256.68	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	256.68	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	255.770	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	255.770	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	255.770	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	265.77	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	263.57	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	261.56	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	255.918	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	255.918	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	255.918	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	255.918	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	255.918	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	255.918	0

FTSE 100 Latest

Value7,479.95

Change112.63

Recent Trades History Cooper Ord (0I3I)