Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 423.98on 05-08-2021 at 9:00:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $416.98
Day's Volume: 0
Last Close: $423.98
Open: $0.00
ISIN: US2166484020
Day's Range $395.438 - $395.438
52wk Range: $294.783 - $423.98
Market Capitalisation: $20,880m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25416.98Ordinary
Delayed publication
Historical
19:39:28 - 04-Aug-21
Unknown*1419.093Ordinary
18:40:07 - 04-Aug-21
Unknown*32418.93Ordinary
15:34:09 - 04-Aug-21
Unknown*58423.98Ordinary
Delayed publication
Historical
21:02:56 - 03-Aug-21
Unknown*58423.98Ordinary
Delayed publication
Historical
21:02:56 - 03-Aug-21
Unknown*41423.98Ordinary
Delayed publication
Historical
21:02:56 - 03-Aug-21
Unknown*41423.98Ordinary
Delayed publication
Historical
21:02:56 - 03-Aug-21
Unknown*191423.98Ordinary
Delayed publication
Historical
21:02:56 - 03-Aug-21
Unknown*191423.98Ordinary
Delayed publication
Historical
21:02:56 - 03-Aug-21
Unknown*10417.40Ordinary
16:30:41 - 29-Jul-21

Share Price History for Cooper Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,126.67
Change2.81


Login to your account

Forgot Password?

Not Registered