| Price | $78.46446 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 5.00 at $79.33 |
| Day's Volume: | 24 |
| Last Close: | $78.46446 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.405 - $112.55001 |
| Market Capitalisation: | $16,763m |
| VWAP: | $78.90181 |
| Shares in Issue: | 200m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $79.33 | OTC Trade |
17:49:03 - 03-Apr-25 |
| Unknown* | 6 | $79.105 | Cross OTC Trade |
16:49:27 - 03-Apr-25 |
| Unknown* | 2 | $79.085 | OTC Trade |
16:49:21 - 03-Apr-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
16:12:00 - 03-Apr-25 |
| Unknown* | 8 | $78.60 | OTC Trade |
15:22:27 - 03-Apr-25 |
| Unknown* | 3 | $78.46446 | Currency Conversion Negotiated Trade |
15:21:34 - 03-Apr-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:30:32 - 03-Apr-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:30:29 - 03-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:30:00 - 03-Apr-25 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
