Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.783on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $305.32
Day's Volume: 0
Last Close: $294.783
Open: $0.00
ISIN: US2166484020
Day's Range $294.783 - $294.783
52wk Range: $243.989 - $356.563
Market Capitalisation: $15,722m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200305.32Ordinary
Delayed publication
Historical
21:06:51 - 12-Aug-20
Unknown*52296.91Ordinary
Delayed publication
Historical
21:06:04 - 04-Aug-20
Unknown*67294.783Ordinary
Non protected portfolio
Single protected transaction
14:30:17 - 04-Aug-20
Unknown*67294.783Ordinary
Non protected portfolio
Single protected transaction
14:30:17 - 04-Aug-20
Unknown*48282.93Ordinary
Delayed publication
Historical
21:05:42 - 31-Jul-20
Unknown*2282.93Ordinary
Delayed publication
Historical
21:06:49 - 31-Jul-20
Unknown*22288.171Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:34 - 29-Jul-20
Unknown*1283.607Ordinary
Non protected portfolio
Single protected transaction
14:37:52 - 28-Jul-20
Unknown*4285.69Ordinary
14:30:04 - 28-Jul-20
Unknown*12281.765Ordinary
Non protected portfolio
Single protected transaction
14:38:24 - 24-Jul-20

Share Price History for Cooper Ord

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)00.000.000
11th Aug 2020 (Tue)00.000.000
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered