| Price | 353.31on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 1 at $353.31 |
| Day's Volume: | 0 |
| Last Close: | $355.833 |
| Open: | $0.00 |
| ISIN: | US2166484020 |
| Day's Range | $355.833 - $355.833 |
| 52wk Range: | $279.07 - $355.833 |
| Market Capitalisation: | $17,495m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Cooper Ord (0I3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 353.31 | Ordinary Delayed publication Historical | 21:04:07 - 14-Feb-20 |
| Unknown* | 699 | 352.825 | Ordinary Delayed publication Historical | 20:59:07 - 13-Feb-20 |
| Unknown* | 101 | 354.047 | Ordinary Delayed publication Historical | 20:56:29 - 12-Feb-20 |
| Unknown* | 31 | 346.49 | Ordinary | 14:33:25 - 10-Feb-20 |
| Unknown* | 100 | 0.00 | Ordinary | 16:43:32 - 07-Feb-20 |
| Unknown* | 102 | 353.610 | Ordinary Delayed publication Historical | 20:57:05 - 06-Feb-20 |
| Unknown* | 7 | 355.833 | Ordinary Non protected portfolio Single protected transaction | 14:35:18 - 06-Feb-20 |
| Unknown* | 2 | 350.30 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 666 | 350.495 | Ordinary Delayed publication Historical | 20:59:07 - 04-Feb-20 |
| Unknown* | 2 | 350.30 | Ordinary | 18:48:06 - 04-Feb-20 |
Share Price History for Cooper Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
