| Price | 386.13on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 35 at $386.13 |
| Day's Volume: | 0 |
| Last Close: | $394.83 |
| Open: | $0.00 |
| ISIN: | US2166484020 |
| Day's Range | $394.83 - $394.83 |
| 52wk Range: | $243.989 - $394.83 |
| Market Capitalisation: | $19,403m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Cooper Ord (0I3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 386.13 | Ordinary Delayed publication Historical | 21:02:42 - 26-Feb-21 |
| Unknown* | 2 | 386.13 | Ordinary Delayed publication Historical | 21:02:42 - 26-Feb-21 |
| Unknown* | 1 | 386.13 | Ordinary Delayed publication Historical | 21:02:42 - 26-Feb-21 |
| Unknown* | 1 | 391.46 | Ordinary Delayed publication Historical | 20:40:57 - 25-Feb-21 |
| Unknown* | 50 | 391.595 | Ordinary Delayed publication Historical | 20:40:40 - 25-Feb-21 |
| Unknown* | 100 | 391.38 | Ordinary Delayed publication Historical | 20:38:49 - 25-Feb-21 |
| Unknown* | 133 | 392.24 | Ordinary Delayed publication Historical | 20:30:44 - 25-Feb-21 |
| Unknown* | 161 | 391.305 | Ordinary Delayed publication Historical | 20:38:50 - 25-Feb-21 |
| Unknown* | 200 | 393.535 | Ordinary Delayed publication Historical | 20:54:24 - 25-Feb-21 |
| Unknown* | 100 | 391.23 | Ordinary Delayed publication Historical | 20:38:50 - 25-Feb-21 |
Share Price History for Cooper Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
