Cooper Ord Share Price (0I3I)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cooper Ord (0I3I)
Unknown*	9	267.47	Ordinary Delayed publication Historical	10:55:44 - 18-Jan-19
Buy*	100	261.34		18:34:38 - 1-Sep-19
Buy*	100	261.97		17:45:57 - 1-Sep-19
Buy*	30	262.18		17:05:11 - 1-Sep-19
Buy*	70	262.18	Ordinary NonProtected portfolio Single protected transaction	17:05:11 - 1-Sep-19
Buy*	28	261.441		17:03:44 - 1-Sep-19
Unknown*	100	262.62		16:23:30 - 1-Sep-19
Unknown*	100	261.95		15:58:53 - 1-Sep-19
Unknown*	100	260.58		15:18:18 - 1-Sep-19
Unknown*	93	260.23		15:05:00 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Cooper Ord
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	260.58	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	260.58	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	260.58	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	259.64	667
14^th Jan 2019 (Mon)	0.00	0.00	0.00	259.64	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	261.441	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	261.441	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	246.77	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	249.65	1,950
7^th Jan 2019 (Mon)	0.00	0.00	0.00	249.65	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	249.65	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	249.65	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	249.65	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	249.65	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	236.58	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	236.58	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	236.58	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	236.58	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	236.58	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	245.50	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	245.50	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	244.46	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Cooper Ord (0I3I)