| Price | $78.92 on 03-02-2026 at 19:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $78.92 |
| Day's Volume: | 201 |
| Last Close: | $78.92 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.30987 - $96.56472 |
| Market Capitalisation: | $15.76b |
| VWAP: | $80.6815 |
| Shares in Issue: | 195.98m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $78.92 | SI Trade |
18:29:51 - 03-Feb-26 |
| Unknown* | 2 | $79.1087 | OTC Trade |
18:26:19 - 03-Feb-26 |
| Unknown* | 5 | $80.56756 | OTC Trade |
17:22:36 - 03-Feb-26 |
| Unknown* | 2 | $79.8187 | OTC Trade |
17:21:05 - 03-Feb-26 |
| Unknown* | 7 | $79.8942 | OTC Trade |
17:12:54 - 03-Feb-26 |
| Unknown* | 6 | $80.70476 | OTC Trade |
16:37:29 - 03-Feb-26 |
| Unknown* | 68 | $80.4182 | OTC Trade |
16:26:01 - 03-Feb-26 |
| Unknown* | 5 | $80.78798 | OTC Trade |
16:16:50 - 03-Feb-26 |
| Unknown* | 2 | $80.53 | SI Trade |
15:58:12 - 03-Feb-26 |
| Unknown* | 5 | $80.95608 | OTC Trade |
15:50:27 - 03-Feb-26 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
