Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 386.13on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $386.13
Day's Volume: 0
Last Close: $394.83
Open: $0.00
ISIN: US2166484020
Day's Range $394.83 - $394.83
52wk Range: $243.989 - $394.83
Market Capitalisation: $19,403m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35386.13Ordinary
Delayed publication
Historical
21:02:42 - 26-Feb-21
Unknown*2386.13Ordinary
Delayed publication
Historical
21:02:42 - 26-Feb-21
Unknown*1386.13Ordinary
Delayed publication
Historical
21:02:42 - 26-Feb-21
Unknown*1391.46Ordinary
Delayed publication
Historical
20:40:57 - 25-Feb-21
Unknown*50391.595Ordinary
Delayed publication
Historical
20:40:40 - 25-Feb-21
Unknown*100391.38Ordinary
Delayed publication
Historical
20:38:49 - 25-Feb-21
Unknown*133392.24Ordinary
Delayed publication
Historical
20:30:44 - 25-Feb-21
Unknown*161391.305Ordinary
Delayed publication
Historical
20:38:50 - 25-Feb-21
Unknown*200393.535Ordinary
Delayed publication
Historical
20:54:24 - 25-Feb-21
Unknown*100391.23Ordinary
Delayed publication
Historical
20:38:50 - 25-Feb-21

Share Price History for Cooper Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered