| Price | $81.51 on 17-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $81.7642 |
| Day's Volume: | 238 |
| Last Close: | $81.51 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.30987 - $91.81202 |
| Market Capitalisation: | $16.26b |
| VWAP: | $82.3724 |
| Shares in Issue: | 195.98m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $81.7642 | OTC Trade |
18:16:36 - 17-Feb-26 |
| Unknown* | 2 | $81.8363 | OTC Trade |
18:05:07 - 17-Feb-26 |
| Unknown* | 7 | $81.48 | OTC Trade |
16:03:35 - 17-Feb-26 |
| Unknown* | 0 | $81.51 | SI Trade |
15:40:11 - 17-Feb-26 |
| Unknown* | 2 | $82.0377 | OTC Trade |
15:37:44 - 17-Feb-26 |
| Unknown* | 0 | $82.03 | SI Trade |
15:37:35 - 17-Feb-26 |
| Unknown* | 1 | $82.2645 | OTC Trade |
15:28:20 - 17-Feb-26 |
| Unknown* | 7 | $83.63003 | Currency Conversion Negotiated Trade |
15:16:48 - 17-Feb-26 |
| Unknown* | 173 | $82.45 | Negotiated Trade |
15:16:07 - 17-Feb-26 |
| Unknown* | 7 | $82.58 | SI Trade |
15:10:19 - 17-Feb-26 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
