Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.10on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Sponsored Financial Content
Last Trade: Unknown 699 at $303.10
Day's Volume: 0
Last Close: $303.10
Open: $0.00
ISIN: US2166484020
Day's Range $303.10 - $303.10
52wk Range: $236.58 - $340.02
Market Capitalisation: $15,026m
VWAP: $0.00
Shares in Issue: 50m

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*699303.10Ordinary
11:10:03 - 19-Sep-19
Unknown*699303.10Ordinary
07:57:16 - 19-Sep-19
Unknown*699303.10Ordinary
Delayed publication
Historical
21:13:18 - 18-Sep-19
Unknown*1305.55Ordinary
Delayed publication
Historical
21:13:40 - 17-Sep-19
Unknown*10,362299.17Ordinary
11:08:22 - 12-Sep-19
Unknown*10,362299.17Ordinary
08:09:13 - 12-Sep-19
Unknown*10,362299.17Ordinary
Delayed publication
Historical
21:09:32 - 11-Sep-19
Unknown*7292.631Ordinary
Non protected portfolio
Single protected transaction
16:19:40 - 10-Sep-19
Unknown*10307.846Ordinary
Non protected portfolio
Single protected transaction
14:48:47 - 06-Sep-19
Unknown*7301.522Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:36 - 03-Sep-19

Share Price History for Cooper Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered