| Price | $75.57462 on 11-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 0.00 at $75.07 |
| Day's Volume: | 180 |
| Last Close: | $75.57462 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.866 - $112.55001 |
| Market Capitalisation: | $15,262m |
| VWAP: | $75.29497 |
| Shares in Issue: | 200m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.07 | OTC Trade |
16:40:51 - 11-Jul-25 |
| Unknown* | 20 | $74.97 | OTC Trade |
16:40:19 - 11-Jul-25 |
| Unknown* | 1 | $74.9945 | Cross OTC Trade |
16:33:11 - 11-Jul-25 |
| Unknown* | 15 | $74.685 | OTC Trade |
16:16:01 - 11-Jul-25 |
| Unknown* | 8 | $74.95 | OTC Trade |
16:03:18 - 11-Jul-25 |
| Unknown* | 1 | $75.57462 | Currency Conversion Negotiated Trade |
15:29:28 - 11-Jul-25 |
| Unknown* | 1 | $76.40374 | Currency Conversion Negotiated Trade |
15:29:28 - 11-Jul-25 |
| Unknown* | 20 | $75.265 | OTC Trade |
15:17:08 - 11-Jul-25 |
| Unknown* | 22 | $75.265 | OTC Trade |
15:17:07 - 11-Jul-25 |
| Unknown* | 3 | $75.2282 | OTC Trade |
14:54:13 - 11-Jul-25 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
