| Price | 254.06on 16-11-2018 at 15:56:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 11 at $255.00 |
| Day's Volume: | 0 |
| Last Close: | $254.06 |
| Open: | $0.00 |
| ISIN: | US2166484020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.00 - $272.039 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cooper Ord (0I3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 255.00 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 22 | 262.20 | 15:09:51 - 13-Nov-18 | |
| Unknown* | 58 | 262.20 | 15:09:51 - 13-Nov-18 | |
| Unknown* | 100 | 262.18 | 14:34:41 - 13-Nov-18 | |
| Unknown* | 3 | 261.60 | Ordinary Delayed publication Historical | 14:30:00 - 13-Nov-18 |
| Unknown* | 100 | 258.77 | 14:39:29 - 11-Jun-18 | |
| Unknown* | 1 | 256.90 | Ordinary Deletion Delayed publication Historical | 14:30:00 - 11-Jun-18 |
| Unknown* | 284 | 263.43 | Ordinary Delayed publication Historical | 20:02:00 - 11-Feb-18 |
| Unknown* | 140 | 263.43 | 20:02:00 - 11-Feb-18 | |
| Unknown* | 28 | 264.87 | 14:37:17 - 11-May-18 | |
Share Price History for Cooper Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 255.00 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 263.08 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 263.08 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 263.08 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 263.08 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 263.08 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 263.08 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 263.08 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 263.08 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 254.29 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 254.29 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 250.55 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 250.55 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 250.55 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 259.388 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 259.388 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 259.388 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 259.388 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 259.388 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 259.388 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 267.83 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 267.83 | 0 |
