Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 406.664on 12-05-2021 at 9:34:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Sponsored Financial Content
Last Trade: Unknown 326 at $388.31
Day's Volume: 0
Last Close: $406.664
Open: $0.00
ISIN: US2166484020
Day's Range $408.115 - $408.115
52wk Range: $276.256 - $411.60
Market Capitalisation: $19,988m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*326388.31Ordinary
Delayed publication
Historical
21:02:47 - 11-May-21
Unknown*2406.664Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:56 - 10-May-21
Unknown*14401.82Ordinary
Delayed publication
Historical
21:06:22 - 10-May-21
Unknown*1405.51Ordinary
14:55:15 - 10-May-21
Unknown*10407.55Ordinary
17:45:11 - 07-May-21
Unknown*10405.50Ordinary
Delayed publication
Historical
21:02:43 - 06-May-21
Unknown*5405.50Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21
Unknown*15405.50Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*30405.50Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*7405.50Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21

Share Price History for Cooper Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value6,981.51
Change33.52


Login to your account

Forgot Password?

Not Registered