Cooper Ord Share Price (0I3I)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cooper Ord (0I3I)
Unknown*	-5	331.91		08:52:41 - 19-Jul-19
Unknown*	5	331.91		09:15:15 - 19-Jul-19
Unknown*	5	331.91	Ordinary Delayed publication Historical	08:52:41 - 19-Jul-19
Unknown*	1	332.230	Ordinary Delayed publication	15:07:09 - 17-Jul-19
Unknown*	2	331.48	Ordinary Deletion Delayed publication	14:36:23 - 15-Jul-19
Unknown*	-2	331.48		14:36:23 - 15-Jul-19
Unknown*	2	331.48	Ordinary Delayed publication Historical	14:36:23 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Cooper Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	331.36	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	332.230	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	331.48	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	331.48	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	331.57	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	331.57	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	331.57	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	336.89	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	336.89	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	336.89	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	336.89	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	336.89	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	336.89	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	336.89	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	328.94	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	328.94	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	328.94	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	328.94	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	328.330	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	328.21	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Cooper Ord (0I3I)