| Price | 226.99on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.78% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 1,450 at $225.22 |
| Day's Volume: | 0 |
| Last Close: | $226.99 |
| Open: | $0.00 |
| ISIN: | US2166484020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.00 - $251.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cooper Ord (0I3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,450 | 225.22 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 6 | 226.278 | Ordinary Delayed publication Historical | 14:36:38 - 18-Apr-18 |
| Unknown* | 1,740 | 220.61 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 2,842 | 217.98 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 2,001 | 221.31 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Cooper Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 221.21 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 221.31 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 225.15 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 225.09 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 225.09 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 226.84 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 218.74 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 224.78 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 228.34 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 232.02 | 0 |
