Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.92on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Last Trade: Unknown 28 at $262.92
Day's Volume: 0
Last Close: $262.92
Open: $0.00
ISIN: US2166484020
Day's Range $0.00 - $0.00
52wk Range: $189.00 - $265.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28262.92Ordinary
Delayed publication
Historical
13:17:58 - 17-Sep-18

Share Price History for Cooper Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00262.920
19th Sep 2018 (Wed)0.000.000.00259.980
18th Sep 2018 (Tue)0.000.000.00259.980
17th Sep 2018 (Mon)0.000.000.00259.980
14th Sep 2018 (Fri)0.000.000.00265.1160
13th Sep 2018 (Thu)0.000.000.00263.720
12th Sep 2018 (Wed)0.000.000.00256.680
11th Sep 2018 (Tue)0.000.000.00256.680
10th Sep 2018 (Mon)0.000.000.00256.680
7th Sep 2018 (Fri)0.000.000.00256.680
6th Sep 2018 (Thu)0.000.000.00256.680
5th Sep 2018 (Wed)0.000.000.00255.7700
4th Sep 2018 (Tue)0.000.000.00255.7700
3rd Sep 2018 (Mon)0.000.000.00255.7700
31st Aug 2018 (Fri)0.000.000.00265.770
30th Aug 2018 (Thu)0.000.000.00263.570
29th Aug 2018 (Wed)0.000.000.00261.560
28th Aug 2018 (Tue)0.000.000.00255.9180
27th Aug 2018 (Mon)0.000.000.00255.9180
24th Aug 2018 (Fri)0.000.000.00255.9180
23rd Aug 2018 (Thu)0.000.000.00255.9180
22nd Aug 2018 (Wed)0.000.000.00255.9180
21st Aug 2018 (Tue)0.000.000.00255.9180

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered