| Price | 294.53on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 3 at $304.47 |
| Day's Volume: | 3 |
| Last Close: | $294.53 |
| Open: | $0.00 |
| ISIN: | US2166484020 |
| Day's Range | $294.53 - $294.53 |
| 52wk Range: | $236.58 - $340.02 |
| Market Capitalisation: | $14,601m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Cooper Ord (0I3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 304.47 | Ordinary | 18:41:46 - 21-Nov-19 |
| Unknown* | 3 | 304.47 | Ordinary | 14:59:22 - 21-Nov-19 |
| Unknown* | 1 | 304.47 | Ordinary Delayed publication Historical | 21:09:10 - 20-Nov-19 |
| Unknown* | 20 | 308.560 | Ordinary | 15:47:08 - 19-Nov-19 |
| Unknown* | -2 | 294.53 | Ordinary Deletion Delayed publication | 14:03:59 - 19-Nov-19 |
| Unknown* | 2 | 294.53 | Ordinary Delayed publication Historical | 14:03:59 - 13-Nov-19 |
| Unknown* | 2 | 294.53 | Ordinary | 14:03:59 - 19-Nov-19 |
| Unknown* | 4 | 301.98 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 2 | 294.53 | Ordinary | 15:04:58 - 13-Nov-19 |
| Unknown* | 752 | 294.53 | Ordinary Delayed publication | 10:42:53 - 13-Nov-19 |
Share Price History for Cooper Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
