Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.273on 16-07-2018 at 11:29:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Last Trade: Buy 46 at $244.77
Day's Volume: 0
Last Close: $248.273
Open: $0.00
ISIN: US2166484020
Day's Range $0.00 - $0.00
52wk Range: $189.00 - $251.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*46244.7717:15:50 - 7-Dec-18
Buy*1244.7717:15:38 - 7-Dec-18
Buy*1244.7717:15:36 - 7-Dec-18
Buy*1244.9117:13:02 - 7-Dec-18
Buy*1244.9117:12:41 - 7-Dec-18
Buy*5244.9117:12:40 - 7-Dec-18
Buy*1244.9117:12:26 - 7-Dec-18
Buy*1244.9117:11:56 - 7-Dec-18
Buy*5244.9117:11:56 - 7-Dec-18
Buy*1244.9117:11:56 - 7-Dec-18

Share Price History for Cooper Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00248.2730
12th Jul 2018 (Thu)0.000.000.00245.7590
11th Jul 2018 (Wed)0.000.000.00245.7590
10th Jul 2018 (Tue)0.000.000.00245.7590
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00237.230
28th Jun 2018 (Thu)0.000.000.00237.230
27th Jun 2018 (Wed)0.000.000.00237.230
26th Jun 2018 (Tue)0.000.000.00237.230
25th Jun 2018 (Mon)0.000.000.00234.600
22nd Jun 2018 (Fri)0.000.000.00234.600
21st Jun 2018 (Thu)0.000.000.00234.600
20th Jun 2018 (Wed)0.000.000.00234.600
19th Jun 2018 (Tue)0.000.000.00221.970
18th Jun 2018 (Mon)0.000.000.00221.970

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered