| Price | $83.31 on 25-02-2026 at 04:45:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 34.00 at $83.1857 |
| Day's Volume: | 0 |
| Last Close: | $83.31 |
| Open: | $0.00 |
| ISIN: | US2166485019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.30987 - $91.08731 |
| Market Capitalisation: | $16.33b |
| VWAP: | $0.00 |
| Shares in Issue: | 195.98m |
Cooper Ord (0I3I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $83.1857 | OTC Trade |
17:58:15 - 24-Feb-26 |
| Unknown* | 0 | $83.31 | SI Trade |
17:20:22 - 24-Feb-26 |
| Unknown* | 10 | $83.2058 | OTC Trade |
17:16:59 - 24-Feb-26 |
| Unknown* | 200 | $83.0724 | OTC Trade |
16:28:18 - 24-Feb-26 |
| Unknown* | 11 | $83.18 | OTC Trade |
16:11:45 - 24-Feb-26 |
| Unknown* | 10 | $83.09 | SI Trade |
16:11:44 - 24-Feb-26 |
| Unknown* | 1 | $83.46283 | Currency Conversion Negotiated Trade |
15:15:47 - 24-Feb-26 |
| Unknown* | 0 | $82.99 | OTC Trade |
15:12:38 - 24-Feb-26 |
| Unknown* | 0 | $82.99 | OTC Trade |
15:12:38 - 24-Feb-26 |
| Unknown* | 0 | $82.68 | SI Trade |
14:41:27 - 24-Feb-26 |
Cooper Ord (0I3I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
