| Price | 406.664on 12-05-2021 at 9:34:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3I Shares | |
| Last Trade: | Unknown 326 at $388.31 |
| Day's Volume: | 0 |
| Last Close: | $406.664 |
| Open: | $0.00 |
| ISIN: | US2166484020 |
| Day's Range | $408.115 - $408.115 |
| 52wk Range: | $276.256 - $411.60 |
| Market Capitalisation: | $19,988m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Cooper Ord (0I3I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | 388.31 | Ordinary Delayed publication Historical | 21:02:47 - 11-May-21 |
| Unknown* | 2 | 406.664 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:56 - 10-May-21 |
| Unknown* | 14 | 401.82 | Ordinary Delayed publication Historical | 21:06:22 - 10-May-21 |
| Unknown* | 1 | 405.51 | Ordinary | 14:55:15 - 10-May-21 |
| Unknown* | 10 | 407.55 | Ordinary | 17:45:11 - 07-May-21 |
| Unknown* | 10 | 405.50 | Ordinary Delayed publication Historical | 21:02:43 - 06-May-21 |
| Unknown* | 5 | 405.50 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 15 | 405.50 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 30 | 405.50 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 7 | 405.50 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
Share Price History for Cooper Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
