Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cooper Ord Share Price (0I3I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 331.36on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3I Shares
Sponsored Financial Content
Last Trade: Unknown -5 at $331.91
Day's Volume: 0
Last Close: $331.36
Open: $0.00
ISIN: US2166484020
Day's Range $0.00 - $0.00
52wk Range: $236.58 - $336.89
Market Capitalisation: $16,398m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Cooper Ord (0I3I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-5331.9108:52:41 - 19-Jul-19
Unknown*5331.9109:15:15 - 19-Jul-19
Unknown*5331.91Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*1332.230Ordinary
Delayed publication
15:07:09 - 17-Jul-19
Unknown*2331.48Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-2331.4814:36:23 - 15-Jul-19
Unknown*2331.48Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19

Share Price History for Cooper Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00331.360
18th Jul 2019 (Thu)0.000.000.00332.2300
17th Jul 2019 (Wed)0.000.000.00331.480
16th Jul 2019 (Tue)0.000.000.00331.480
15th Jul 2019 (Mon)0.000.000.00331.570
12th Jul 2019 (Fri)0.000.000.00331.570
11th Jul 2019 (Thu)0.000.000.00331.570
10th Jul 2019 (Wed)0.000.000.00336.890
9th Jul 2019 (Tue)0.000.000.00336.890
8th Jul 2019 (Mon)0.000.000.00336.890
5th Jul 2019 (Fri)0.000.000.00336.890
4th Jul 2019 (Thu)0.000.000.00336.890
3rd Jul 2019 (Wed)0.000.000.00336.890
2nd Jul 2019 (Tue)0.000.000.00336.890
1st Jul 2019 (Mon)0.000.000.00328.940
28th Jun 2019 (Fri)0.000.000.00328.940
27th Jun 2019 (Thu)0.000.000.00328.940
26th Jun 2019 (Wed)0.000.000.00328.940
25th Jun 2019 (Tue)0.000.000.00328.3300
24th Jun 2019 (Mon)0.000.000.00328.210

News about Cooper Ord (0I3I)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered