| Price | $106.92 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $106.92 |
| Day's Volume: | 138 |
| Last Close: | $106.92 |
| Open: | $0.00 |
| ISIN: | US2091151041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.92625 - $115.61 |
| Market Capitalisation: | $39.25b |
| VWAP: | $107.04519 |
| Shares in Issue: | 368.53m |
Consolidated Ed (0I35) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.92 | SI Trade |
18:54:42 - 21-May-26 |
| Unknown* | 100 | $106.955 | OTC Trade |
18:54:00 - 21-May-26 |
| Unknown* | 0 | $107.11 | SI Trade |
18:48:11 - 21-May-26 |
| Unknown* | 0 | $107.45 | SI Trade |
18:10:13 - 21-May-26 |
| Unknown* | 9 | $107.64 | OTC Trade |
17:39:03 - 21-May-26 |
| Unknown* | 0 | $107.70 | SI Trade |
17:25:31 - 21-May-26 |
| Unknown* | 0 | $107.71 | SI Trade |
17:18:43 - 21-May-26 |
| Unknown* | 0 | $107.40 | SI Trade |
16:30:09 - 21-May-26 |
| Unknown* | 0 | $107.35 | OTC Trade |
15:49:51 - 21-May-26 |
| Unknown* | 0 | $107.17 | OTC Trade |
15:42:21 - 21-May-26 |
Consolidated Ed (0I35) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
