| Price | $103.04 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $103.04 |
| Day's Volume: | 749 |
| Last Close: | $103.04 |
| Open: | $0.00 |
| ISIN: | US2091151041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.92625 - $115.61 |
| Market Capitalisation: | $38.06b |
| VWAP: | $6.469526 |
| Shares in Issue: | 369.83m |
Consolidated Ed (0I35) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.04 | SI Trade |
19:10:26 - 28-Sep-26 |
| Unknown* | 0 | $102.98 | SI Trade |
18:50:04 - 28-Sep-26 |
| Unknown* | 0 | $102.97 | SI Trade |
18:49:42 - 28-Sep-26 |
| Unknown* | 0 | $102.98 | SI Trade |
18:14:41 - 28-Sep-26 |
| Unknown* | 0 | $103.06 | SI Trade |
17:58:28 - 28-Sep-26 |
| Unknown* | 0 | $102.71 | SI Trade |
17:17:54 - 28-Sep-26 |
| Unknown* | 702 | $0.00 | OTC Trade |
16:45:23 - 28-Sep-26 |
| Unknown* | 16 | $102.8021 | OTC Trade |
16:09:04 - 28-Sep-26 |
| Unknown* | 0 | $103.01 | SI Trade |
16:08:25 - 28-Sep-26 |
| Unknown* | 7 | $103.25 | SI Trade |
15:56:00 - 28-Sep-26 |
Consolidated Ed (0I35) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
