| Price | $107.90 on 06-02-2026 at 19:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $107.34 |
| Day's Volume: | 2,729 |
| Last Close: | $107.90 |
| Open: | $0.00 |
| ISIN: | US2091151041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.98921 - $109.55 |
| Market Capitalisation: | $39.48b |
| VWAP: | $1.160447 |
| Shares in Issue: | 360.94m |
Consolidated Ed (0I35) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.34 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 9 | $107.2961 | OTC Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 0 | $107.19 | SI Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 0 | $107.35 | SI Trade |
18:58:40 - 06-Feb-26 |
| Unknown* | 0 | $107.41 | OTC Trade |
18:39:47 - 06-Feb-26 |
| Unknown* | 0 | $107.26 | OTC Trade |
18:12:31 - 06-Feb-26 |
| Unknown* | 0 | $107.04 | SI Trade |
18:03:19 - 06-Feb-26 |
| Unknown* | 0 | $107.47 | SI Trade |
17:54:37 - 06-Feb-26 |
| Unknown* | 0 | $107.90 | OTC Trade |
17:24:10 - 06-Feb-26 |
| Unknown* | 0 | $107.90 | SI Trade |
17:16:04 - 06-Feb-26 |
Consolidated Ed (0I35) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
